| Price | 4,280.00p on 10-07-2026 at 19:07:43 |
|---|---|
| Change | 25.00p 0.59% |
| Buy | 4,290.00p |
| Sell | 4,281.00p |
| Last Trade: | Sell 1.00 at 4,280.00p |
| Day's Volume: | 1,769 |
| Last Close: | 4,280.00p |
| Open: | 4,256.00p |
| ISIN: | IE00B52XQP83 |
| Day's Range | 4,254.00p - 4,299.00p |
| 52wk Range: | 3,238.00p - 5,360.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,269.85736p |
| Shares in Issue: | N/A |
Ishr Msci Sa (SRSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 4,280.00p | Uncrossing Trade |
16:35:29 - 10-Jul-26 |
| Unknown* | 0 | 4,296.00p | SI Trade |
16:25:16 - 10-Jul-26 |
| Unknown* | 0 | 4,291.00p | SI Trade |
16:16:27 - 10-Jul-26 |
| Unknown* | 0 | 4,285.00p | SI Trade |
16:15:09 - 10-Jul-26 |
| Sell* | 5 | 4,273.00p | SI Trade |
16:01:24 - 10-Jul-26 |
| Unknown* | 0 | 4,281.00p | SI Trade |
15:45:31 - 10-Jul-26 |
| Unknown* | 0 | 4,286.00p | SI Trade |
15:39:50 - 10-Jul-26 |
| Sell* | 180 | 4,288.00p | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 8 | 4,286.00p | Automatic Execution |
15:29:30 - 10-Jul-26 |
| Unknown* | 0 | 4,280.00p | SI Trade |
15:24:59 - 10-Jul-26 |
Ishr Msci Sa (SRSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
