Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Sa (SRSA) Share Price

Price 4,798.00p on 06-02-2026 at 19:20:08
Change 117.00p 2.5%
Buy 4,809.00p
Sell 4,799.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 170.00 at 4,798.00p
Day's Volume: 3,870
Last Close: 4,798.00p
Open: 4,699.00p
ISIN: IE00B52XQP83
Day's Range 4,696.00p - 4,804.00p
52wk Range: 2,459.00p - 5,181.00p
Market Capitalisation: £N/A
VWAP: 4,770.62987p
Shares in Issue: N/A

Ishr Msci Sa (SRSA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 170 4,798.00p Uncrossing Trade
 16:35:10 - 06-Feb-26
Buy* 4 4,820.00p SI Trade
 16:29:14 - 06-Feb-26
Unknown* 0 4,816.00p SI Trade
 16:22:26 - 06-Feb-26
Unknown* 0 4,817.00p SI Trade
 16:21:53 - 06-Feb-26
Unknown* 0 4,817.00p SI Trade
 16:21:53 - 06-Feb-26
Unknown* 0 4,812.00p SI Trade
 16:17:03 - 06-Feb-26
Buy* 103 4,811.728p Suspected BUY Trade
 16:08:04 - 06-Feb-26
Sell* 66 4,794.00p Automatic Execution
 16:02:46 - 06-Feb-26
Unknown* 0 4,802.00p SI Trade
 16:01:10 - 06-Feb-26
Unknown* 0 4,800.00p SI Trade
 15:56:04 - 06-Feb-26
See more Ishr Msci Sa trades

Ishr Msci Sa (SRSA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4,699.00 4,804.00 4,696.00 4,798.00 3,870
5th Feb 2026 (Thu) 4,728.00 4,738.00 4,640.00 4,681.00 24,926
4th Feb 2026 (Wed) 4,810.00 4,836.00 4,720.00 4,749.00 20,101
3rd Feb 2026 (Tue) 4,769.00 4,822.00 4,769.00 4,822.00 22,521
2nd Feb 2026 (Mon) 4,531.00 4,712.00 4,501.00 4,672.00 17,638
30th Jan 2026 (Fri) 4,949.00 4,949.00 4,749.00 4,749.00 18,013
29th Jan 2026 (Thu) 5,153.00 5,181.00 4,984.00 5,063.00 19,464
28th Jan 2026 (Wed) 5,077.00 5,096.00 5,017.00 5,030.00 4,950
27th Jan 2026 (Tue) 5,028.00 5,028.00 4,955.00 4,979.00 5,855
26th Jan 2026 (Mon) 4,916.00 5,071.00 4,916.00 5,052.00 11,321
23rd Jan 2026 (Fri) 4,965.00 4,965.00 4,912.00 4,926.00 4,951
22nd Jan 2026 (Thu) 4,865.00 4,903.00 4,849.00 4,903.00 14,558
21st Jan 2026 (Wed) 4,860.00 4,868.00 4,820.00 4,854.00 11,576
20th Jan 2026 (Tue) 4,769.00 4,817.00 4,745.00 4,793.00 3,109
19th Jan 2026 (Mon) 4,757.00 4,786.00 4,742.00 4,788.50 5,506
16th Jan 2026 (Fri) 4,809.00 4,817.00 4,742.00 4,755.00 4,728
15th Jan 2026 (Thu) 4,795.00 4,862.00 4,795.00 4,860.00 5,137
14th Jan 2026 (Wed) 4,848.00 4,848.00 4,781.00 4,815.00 4,061
13th Jan 2026 (Tue) 4,751.00 4,792.00 4,717.00 4,783.00 4,324
12th Jan 2026 (Mon) 4,698.00 4,769.00 4,698.00 4,758.00 15,028
9th Jan 2026 (Fri) 4,715.00 4,715.00 4,592.00 4,628.00 3,148
8th Jan 2026 (Thu) 4,623.00 4,623.00 4,566.00 4,592.50 3,604
7th Jan 2026 (Wed) 4,634.00 4,634.00 4,606.00 4,628.00 11,426
See more Ishr Msci Sa price history

Ishr Msci Sa (SRSA) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Sa regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered