| Price | 2,594.00p on 13-05-2024 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell SRSA Shares | |
| Last Trade: | Sell 732.00 at 2,588.00p |
| Day's Volume: | 0 |
| Last Close: | 2,594.00p |
| Open: | 0.00p |
| ISIN: | IE00B52XQP83 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,177.50p - 2,615.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Msci Sa (SRSA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 732 | 2,588.00p | Automatic Execution |
14:46:50 - 10-May-24 |
| Unknown* | 0 | 2,600.00p | SI Trade |
14:16:47 - 10-May-24 |
| Unknown* | 0 | 2,600.00p | SI Trade |
14:12:40 - 10-May-24 |
| Unknown* | 0 | 2,600.00p | SI Trade |
14:07:22 - 10-May-24 |
| Buy* | 10 | 2,598.00p | Automatic Execution |
12:54:49 - 10-May-24 |
| Buy* | 77 | 2,607.00p | Automatic Execution |
11:53:07 - 10-May-24 |
| Sell* | 1 | 2,597.00p | Automatic Execution |
10:32:26 - 10-May-24 |
| Sell* | 100 | 2,583.00p | Result of RFQ |
09:26:10 - 10-May-24 |
| Sell* | 100 | 2,580.486p | Negotiated Trade |
09:25:09 - 10-May-24 |
| Unknown* | 0 | 2,588.00p | SI Trade |
08:56:16 - 10-May-24 |
