Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Sa (SRSA) Share Price

Price 4,401.00p on 22-05-2026 at 16:35:06
Change -12.00p -0.27%
Buy 4,412.00p
Sell 4,405.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 90.00 at 4,401.00p
Day's Volume: 8,392
Last Close: 4,401.00p
Open: 4,478.00p
ISIN: IE00B52XQP83
Day's Range 4,374.00p - 4,478.00p
52wk Range: 3,128.00p - 5,360.00p
Market Capitalisation: £N/A
VWAP: 4,430.54246p
Shares in Issue: N/A

Ishr Msci Sa (SRSA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 4,401.00p Uncrossing Trade
 16:35:16 - 22-May-26
Buy* 103 4,407.00p Automatic Execution
 16:29:01 - 22-May-26
Buy* 40 4,407.00p Automatic Execution
 16:29:01 - 22-May-26
Buy* 40 4,407.00p Automatic Execution
 16:28:57 - 22-May-26
Buy* 20 4,407.00p Automatic Execution
 16:28:57 - 22-May-26
Buy* 40 4,407.00p Automatic Execution
 16:28:55 - 22-May-26
Buy* 20 4,407.00p Automatic Execution
 16:28:55 - 22-May-26
Buy* 20 4,407.00p Automatic Execution
 16:28:55 - 22-May-26
Buy* 40 4,407.00p Automatic Execution
 16:28:55 - 22-May-26
Sell* 60 4,403.00p SI Trade
 16:24:02 - 22-May-26
See more Ishr Msci Sa trades

Ishr Msci Sa (SRSA) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 4,430.00 4,460.00 4,400.00 4,413.00 11,442
20th May 2026 (Wed) 4,408.00 4,496.00 4,406.00 4,496.00 64,304
19th May 2026 (Tue) 4,436.00 4,478.00 4,358.00 4,360.00 26,864
18th May 2026 (Mon) 4,416.00 4,500.00 4,387.00 4,418.50 245,193
15th May 2026 (Fri) 4,489.00 4,539.00 4,424.00 4,445.00 15,738
14th May 2026 (Thu) 4,606.00 4,668.00 4,568.00 4,613.00 3,312
13th May 2026 (Wed) 4,605.00 4,636.00 4,539.00 4,612.00 7,707
12th May 2026 (Tue) 4,563.00 4,578.00 4,510.00 4,525.00 6,095
11th May 2026 (Mon) 4,592.00 4,675.00 4,570.00 4,640.00 16,592
8th May 2026 (Fri) 4,603.00 4,616.00 4,566.00 4,610.00 7,668
7th May 2026 (Thu) 4,708.00 4,723.00 4,646.00 4,662.00 8,793
6th May 2026 (Wed) 4,516.00 4,700.00 4,515.00 4,625.00 19,389
5th May 2026 (Tue) 4,348.00 4,446.00 4,348.00 4,403.00 7,971
4th May 2026 (Mon) 4,441.00 4,441.00 4,441.00 4,441.00 0
1st May 2026 (Fri) 4,401.00 4,455.00 4,373.00 4,441.00 4,875
30th Apr 2026 (Thu) 4,341.00 4,426.00 4,328.00 4,391.00 26,709
29th Apr 2026 (Wed) 4,469.00 4,474.00 4,344.00 4,353.00 6,220
28th Apr 2026 (Tue) 4,485.00 4,513.00 4,433.00 4,448.00 40,493
27th Apr 2026 (Mon) 4,532.00 4,551.00 4,519.00 4,528.00 10,025
24th Apr 2026 (Fri) 4,530.00 4,575.00 4,494.00 4,529.00 7,755
23rd Apr 2026 (Thu) 4,596.00 4,596.00 4,526.00 4,576.00 4,488
22nd Apr 2026 (Wed) 4,703.00 4,703.00 4,629.00 4,651.00 7,609
See more Ishr Msci Sa price history

Ishr Msci Sa (SRSA) Regulatory News

Date Source Headline
21st May 2026 7:10 am RNS Net Asset Value(s)
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Sa regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered