Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Sa (SRSA) Share Price

Price 4,331.00p on 28-09-2026 at 18:35:06
Change -147.00p -3.28%
Buy 4,356.00p
Sell 4,346.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,361.00p
Day's Volume: 3,633
Last Close: 4,331.00p
Open: 4,427.00p
ISIN: IE00B52XQP83
Day's Range 4,327.00p - 4,427.00p
52wk Range: 3,877.00p - 5,360.00p
Market Capitalisation: £N/A
VWAP: 4,340.81759p
Shares in Issue: N/A

Ishr Msci Sa (SRSA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,361.00p SI Trade
 16:25:29 - 28-Sep-26
Unknown* 0 4,355.00p SI Trade
 16:21:06 - 28-Sep-26
Unknown* 0 4,341.00p SI Trade
 16:16:58 - 28-Sep-26
Unknown* 0 4,355.00p SI Trade
 16:04:58 - 28-Sep-26
Unknown* 0 4,355.00p SI Trade
 16:02:03 - 28-Sep-26
Unknown* 0 4,357.00p SI Trade
 15:59:17 - 28-Sep-26
Buy* 112 4,373.00p Automatic Execution
 15:44:52 - 28-Sep-26
Unknown* 0 4,382.00p SI Trade
 15:39:37 - 28-Sep-26
Buy* 1 4,386.00p SI Trade
 15:33:51 - 28-Sep-26
Unknown* 0 4,390.00p SI Trade
 15:23:01 - 28-Sep-26
See more Ishr Msci Sa trades

Ishr Msci Sa (SRSA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4,427.00 4,427.00 4,327.00 4,331.00 3,633
25th Sep 2026 (Fri) 4,467.00 4,517.00 4,467.00 4,478.00 2,571
24th Sep 2026 (Thu) 4,473.00 4,476.00 4,432.00 4,432.00 1,829
23rd Sep 2026 (Wed) 4,587.00 4,587.00 4,478.00 4,478.00 12,811
22nd Sep 2026 (Tue) 4,588.00 4,588.00 4,588.00 4,588.00 5,857
21st Sep 2026 (Mon) 4,659.00 4,659.00 4,564.00 4,571.00 3,116
18th Sep 2026 (Fri) 4,646.00 4,646.00 4,576.00 4,565.00 2,004
17th Sep 2026 (Thu) 4,592.00 4,646.00 4,570.00 4,628.50 21,838
16th Sep 2026 (Wed) 4,575.00 4,589.00 4,538.00 4,585.00 1,808
15th Sep 2026 (Tue) 4,522.00 4,584.00 4,517.00 4,577.00 2,485
14th Sep 2026 (Mon) 4,643.00 4,643.00 4,533.00 4,560.00 2,434
11th Sep 2026 (Fri) 4,663.00 4,674.00 4,659.00 4,674.00 2,167
10th Sep 2026 (Thu) 4,715.00 4,715.00 4,640.00 4,640.00 1,048
9th Sep 2026 (Wed) 4,751.00 4,763.00 4,700.00 4,715.00 3,276
8th Sep 2026 (Tue) 4,707.00 4,753.00 4,707.00 4,753.00 166
7th Sep 2026 (Mon) 4,746.00 4,762.00 4,746.00 4,751.00 370
4th Sep 2026 (Fri) 4,745.00 4,754.00 4,743.00 4,753.00 3,203
3rd Sep 2026 (Thu) 4,688.00 4,767.00 4,688.00 4,749.00 1,221
2nd Sep 2026 (Wed) 4,620.00 4,673.00 4,620.00 4,658.00 1,410
1st Sep 2026 (Tue) 4,689.00 4,689.00 4,594.00 4,644.00 352
31st Aug 2026 (Mon) 4,731.00 4,731.00 4,731.00 4,731.00 0
See more Ishr Msci Sa price history

Ishr Msci Sa (SRSA) Regulatory News

Date Source Headline
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Sa regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered