| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4,427.00 | 4,427.00 | 4,327.00 | 4,331.00 | 3,633 |
| 25th Sep 2026 (Fri) | 4,467.00 | 4,517.00 | 4,467.00 | 4,478.00 | 2,571 |
| 24th Sep 2026 (Thu) | 4,473.00 | 4,476.00 | 4,432.00 | 4,432.00 | 1,829 |
| 23rd Sep 2026 (Wed) | 4,587.00 | 4,587.00 | 4,478.00 | 4,478.00 | 12,811 |
| 22nd Sep 2026 (Tue) | 4,588.00 | 4,588.00 | 4,588.00 | 4,588.00 | 5,857 |
| 21st Sep 2026 (Mon) | 4,659.00 | 4,659.00 | 4,564.00 | 4,571.00 | 3,116 |
| 18th Sep 2026 (Fri) | 4,646.00 | 4,646.00 | 4,576.00 | 4,565.00 | 2,004 |
| 17th Sep 2026 (Thu) | 4,592.00 | 4,646.00 | 4,570.00 | 4,628.50 | 21,838 |
| 16th Sep 2026 (Wed) | 4,575.00 | 4,589.00 | 4,538.00 | 4,585.00 | 1,808 |
| 15th Sep 2026 (Tue) | 4,522.00 | 4,584.00 | 4,517.00 | 4,577.00 | 2,485 |
| 14th Sep 2026 (Mon) | 4,643.00 | 4,643.00 | 4,533.00 | 4,560.00 | 2,434 |
| 11th Sep 2026 (Fri) | 4,663.00 | 4,674.00 | 4,659.00 | 4,674.00 | 2,167 |
| 10th Sep 2026 (Thu) | 4,715.00 | 4,715.00 | 4,640.00 | 4,640.00 | 1,048 |
| 9th Sep 2026 (Wed) | 4,751.00 | 4,763.00 | 4,700.00 | 4,715.00 | 3,276 |
| 8th Sep 2026 (Tue) | 4,707.00 | 4,753.00 | 4,707.00 | 4,753.00 | 166 |
| 7th Sep 2026 (Mon) | 4,746.00 | 4,762.00 | 4,746.00 | 4,751.00 | 370 |
| 4th Sep 2026 (Fri) | 4,745.00 | 4,754.00 | 4,743.00 | 4,753.00 | 3,203 |
| 3rd Sep 2026 (Thu) | 4,688.00 | 4,767.00 | 4,688.00 | 4,749.00 | 1,221 |
| 2nd Sep 2026 (Wed) | 4,620.00 | 4,673.00 | 4,620.00 | 4,658.00 | 1,410 |
| 1st Sep 2026 (Tue) | 4,689.00 | 4,689.00 | 4,594.00 | 4,644.00 | 352 |
| 31st Aug 2026 (Mon) | 4,731.00 | 4,731.00 | 4,731.00 | 4,731.00 | 0 |
| 28th Aug 2026 (Fri) | 4,823.00 | 4,829.00 | 4,731.00 | 4,731.00 | 1,505 |
| 27th Aug 2026 (Thu) | 4,753.00 | 4,770.00 | 4,735.00 | 4,735.00 | 758 |
| 26th Aug 2026 (Wed) | 4,773.00 | 4,773.00 | 4,733.00 | 4,733.00 | 569 |
| 25th Aug 2026 (Tue) | 4,735.00 | 4,735.00 | 4,721.00 | 4,756.00 | 1,451 |
| 24th Aug 2026 (Mon) | 4,635.00 | 4,793.00 | 4,635.00 | 4,713.00 | 6,546 |
| 21st Aug 2026 (Fri) | 4,738.00 | 4,797.00 | 4,732.00 | 4,778.00 | 4,066 |
| 20th Aug 2026 (Thu) | 4,630.00 | 4,639.00 | 4,621.00 | 4,621.00 | 2,502 |
| 19th Aug 2026 (Wed) | 4,576.00 | 4,654.00 | 4,567.00 | 4,636.50 | 2,521 |
| 18th Aug 2026 (Tue) | 4,525.00 | 4,525.00 | 4,447.00 | 4,447.00 | 3,001 |
| 17th Aug 2026 (Mon) | 4,537.00 | 4,537.00 | 4,537.00 | 4,537.00 | 378 |
| 14th Aug 2026 (Fri) | 4,486.00 | 4,496.00 | 4,479.00 | 4,476.00 | 671 |
| 13th Aug 2026 (Thu) | 4,506.00 | 4,506.00 | 4,481.00 | 4,481.00 | 651 |
| 12th Aug 2026 (Wed) | 4,565.00 | 4,565.00 | 4,552.00 | 4,552.00 | 644 |
| 11th Aug 2026 (Tue) | 4,589.00 | 4,589.00 | 4,571.00 | 4,559.00 | 1,300 |
| 10th Aug 2026 (Mon) | 4,649.00 | 4,657.00 | 4,605.00 | 4,623.00 | 804 |
| 7th Aug 2026 (Fri) | 4,496.00 | 4,658.00 | 4,496.00 | 4,643.00 | 2,134 |
| 6th Aug 2026 (Thu) | 4,499.00 | 4,499.00 | 4,467.00 | 4,467.00 | 1,690 |
| 5th Aug 2026 (Wed) | 4,482.00 | 4,489.00 | 4,434.00 | 4,489.00 | 2,514 |
| 4th Aug 2026 (Tue) | 4,351.00 | 4,408.00 | 4,334.00 | 4,395.00 | 781 |
| 3rd Aug 2026 (Mon) | 4,277.00 | 4,295.00 | 4,242.00 | 4,242.00 | 1,335 |
| 31st Jul 2026 (Fri) | 4,282.00 | 4,315.00 | 4,185.00 | 4,211.50 | 9,099 |
| 30th Jul 2026 (Thu) | 4,240.00 | 4,262.00 | 4,240.00 | 4,252.00 | 1,001 |
| 29th Jul 2026 (Wed) | 4,240.00 | 4,240.00 | 4,174.00 | 4,183.00 | 285 |