| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4,430.00 | 4,460.00 | 4,400.00 | 4,413.00 | 11,442 |
| 20th May 2026 (Wed) | 4,408.00 | 4,496.00 | 4,406.00 | 4,496.00 | 64,304 |
| 19th May 2026 (Tue) | 4,436.00 | 4,478.00 | 4,358.00 | 4,360.00 | 26,864 |
| 18th May 2026 (Mon) | 4,416.00 | 4,500.00 | 4,387.00 | 4,418.50 | 245,193 |
| 15th May 2026 (Fri) | 4,489.00 | 4,539.00 | 4,424.00 | 4,445.00 | 15,738 |
| 14th May 2026 (Thu) | 4,606.00 | 4,668.00 | 4,568.00 | 4,613.00 | 3,312 |
| 13th May 2026 (Wed) | 4,605.00 | 4,636.00 | 4,539.00 | 4,612.00 | 7,707 |
| 12th May 2026 (Tue) | 4,563.00 | 4,578.00 | 4,510.00 | 4,525.00 | 6,095 |
| 11th May 2026 (Mon) | 4,592.00 | 4,675.00 | 4,570.00 | 4,640.00 | 16,592 |
| 8th May 2026 (Fri) | 4,603.00 | 4,616.00 | 4,566.00 | 4,610.00 | 7,668 |
| 7th May 2026 (Thu) | 4,708.00 | 4,723.00 | 4,646.00 | 4,662.00 | 8,793 |
| 6th May 2026 (Wed) | 4,516.00 | 4,700.00 | 4,515.00 | 4,625.00 | 19,389 |
| 5th May 2026 (Tue) | 4,348.00 | 4,446.00 | 4,348.00 | 4,403.00 | 7,971 |
| 4th May 2026 (Mon) | 4,441.00 | 4,441.00 | 4,441.00 | 4,441.00 | 0 |
| 1st May 2026 (Fri) | 4,401.00 | 4,455.00 | 4,373.00 | 4,441.00 | 4,875 |
| 30th Apr 2026 (Thu) | 4,341.00 | 4,426.00 | 4,328.00 | 4,391.00 | 26,709 |
| 29th Apr 2026 (Wed) | 4,469.00 | 4,474.00 | 4,344.00 | 4,353.00 | 6,220 |
| 28th Apr 2026 (Tue) | 4,485.00 | 4,513.00 | 4,433.00 | 4,448.00 | 40,493 |
| 27th Apr 2026 (Mon) | 4,532.00 | 4,551.00 | 4,519.00 | 4,528.00 | 10,025 |
| 24th Apr 2026 (Fri) | 4,530.00 | 4,575.00 | 4,494.00 | 4,529.00 | 7,755 |
| 23rd Apr 2026 (Thu) | 4,596.00 | 4,596.00 | 4,526.00 | 4,576.00 | 4,488 |
| 22nd Apr 2026 (Wed) | 4,703.00 | 4,703.00 | 4,629.00 | 4,651.00 | 7,609 |
| 21st Apr 2026 (Tue) | 4,758.00 | 4,758.00 | 4,656.00 | 4,656.00 | 13,592 |
| 20th Apr 2026 (Mon) | 4,771.00 | 4,808.00 | 4,741.00 | 4,787.00 | 294,788 |
| 17th Apr 2026 (Fri) | 4,670.00 | 4,883.00 | 4,670.00 | 4,878.00 | 10,646 |
| 16th Apr 2026 (Thu) | 4,764.00 | 4,764.00 | 4,679.00 | 4,690.00 | 4,557 |
| 15th Apr 2026 (Wed) | 4,773.00 | 4,775.00 | 4,726.00 | 4,739.00 | 2,188 |
| 14th Apr 2026 (Tue) | 4,788.00 | 4,789.00 | 4,717.00 | 4,773.00 | 3,100 |
| 13th Apr 2026 (Mon) | 4,623.00 | 4,697.00 | 4,623.00 | 4,695.00 | 3,314 |
| 10th Apr 2026 (Fri) | 4,715.00 | 4,775.00 | 4,696.00 | 4,745.00 | 3,603 |
| 9th Apr 2026 (Thu) | 4,751.00 | 4,777.00 | 4,706.00 | 4,775.00 | 3,936 |
| 8th Apr 2026 (Wed) | 4,880.00 | 4,917.00 | 4,770.00 | 4,783.00 | 10,350 |
| 7th Apr 2026 (Tue) | 4,423.00 | 4,541.00 | 4,423.00 | 4,507.00 | 6,281 |
| 6th Apr 2026 (Mon) | 4,538.00 | 4,538.00 | 4,538.00 | 4,538.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,538.00 | 4,538.00 | 4,538.00 | 4,538.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,407.00 | 4,566.00 | 4,385.00 | 4,538.00 | 9,780 |
| 1st Apr 2026 (Wed) | 4,646.00 | 4,646.00 | 4,527.00 | 4,588.00 | 5,745 |
| 31st Mar 2026 (Tue) | 4,332.00 | 4,433.00 | 4,332.00 | 4,433.00 | 10,048 |
| 30th Mar 2026 (Mon) | 4,335.00 | 4,351.00 | 4,230.00 | 4,351.00 | 4,984 |
| 27th Mar 2026 (Fri) | 4,267.00 | 4,269.00 | 4,178.00 | 4,269.00 | 2,279 |
| 26th Mar 2026 (Thu) | 4,250.00 | 4,305.00 | 4,225.00 | 4,243.00 | 2,613 |
| 25th Mar 2026 (Wed) | 4,334.00 | 4,408.00 | 4,317.00 | 4,390.00 | 11,980 |
| 24th Mar 2026 (Tue) | 4,186.00 | 4,222.00 | 4,117.00 | 4,178.00 | 8,633 |
| 23rd Mar 2026 (Mon) | 4,105.00 | 4,251.00 | 3,977.00 | 4,150.00 | 19,124 |