| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,256.00 | 4,299.00 | 4,254.00 | 4,280.00 | 1,769 |
| 9th Jul 2026 (Thu) | 4,235.00 | 4,260.00 | 4,232.00 | 4,255.00 | 10,697 |
| 8th Jul 2026 (Wed) | 4,277.00 | 4,289.00 | 4,131.00 | 4,149.00 | 15,259 |
| 7th Jul 2026 (Tue) | 4,328.00 | 4,328.00 | 4,289.00 | 4,289.00 | 470 |
| 6th Jul 2026 (Mon) | 4,384.00 | 4,384.00 | 4,339.00 | 4,359.00 | 10,127 |
| 3rd Jul 2026 (Fri) | 4,410.00 | 4,410.00 | 4,376.00 | 4,382.00 | 5,800 |
| 2nd Jul 2026 (Thu) | 4,275.00 | 4,367.00 | 4,275.00 | 4,332.00 | 15,017 |
| 1st Jul 2026 (Wed) | 4,242.00 | 4,328.00 | 4,242.00 | 4,287.00 | 18,092 |
| 30th Jun 2026 (Tue) | 4,314.00 | 4,315.00 | 4,293.00 | 4,297.00 | 3,348 |
| 29th Jun 2026 (Mon) | 4,342.00 | 4,360.00 | 4,275.00 | 4,275.00 | 1,997 |
| 26th Jun 2026 (Fri) | 4,312.00 | 4,323.00 | 4,293.00 | 4,311.00 | 3,341 |
| 25th Jun 2026 (Thu) | 4,362.00 | 4,362.00 | 4,318.00 | 4,320.00 | 5,110 |
| 24th Jun 2026 (Wed) | 4,350.00 | 4,350.00 | 4,266.00 | 4,266.00 | 6,843 |
| 23rd Jun 2026 (Tue) | 4,297.00 | 4,350.00 | 4,296.00 | 4,349.00 | 2,541 |
| 22nd Jun 2026 (Mon) | 4,455.00 | 4,458.00 | 4,407.00 | 4,415.00 | 8,755 |
| 19th Jun 2026 (Fri) | 4,476.00 | 4,494.00 | 4,389.00 | 4,413.00 | 22,013 |
| 18th Jun 2026 (Thu) | 4,569.00 | 4,569.00 | 4,511.00 | 4,511.00 | 13,376 |
| 17th Jun 2026 (Wed) | 4,573.00 | 4,627.00 | 4,549.00 | 4,619.00 | 12,157 |
| 16th Jun 2026 (Tue) | 4,570.00 | 4,570.00 | 4,550.00 | 4,553.00 | 2,778 |
| 15th Jun 2026 (Mon) | 4,473.00 | 4,593.00 | 4,473.00 | 4,536.00 | 21,488 |
| 12th Jun 2026 (Fri) | 4,368.00 | 4,387.00 | 4,319.00 | 4,373.00 | 17,041 |
| 11th Jun 2026 (Thu) | 4,172.00 | 4,242.00 | 4,168.00 | 4,242.00 | 5,153 |
| 10th Jun 2026 (Wed) | 4,202.00 | 4,204.00 | 4,163.00 | 4,181.50 | 4,237 |
| 9th Jun 2026 (Tue) | 4,335.00 | 4,344.00 | 4,256.00 | 4,256.00 | 5,987 |
| 8th Jun 2026 (Mon) | 4,223.00 | 4,302.00 | 4,223.00 | 4,274.00 | 6,664 |
| 5th Jun 2026 (Fri) | 4,415.00 | 4,424.00 | 4,290.00 | 4,290.00 | 3,842 |
| 4th Jun 2026 (Thu) | 4,414.00 | 4,443.00 | 4,414.00 | 4,420.00 | 2,871 |
| 3rd Jun 2026 (Wed) | 4,419.00 | 4,456.00 | 4,403.00 | 4,403.00 | 6,606 |
| 2nd Jun 2026 (Tue) | 4,493.00 | 4,503.00 | 4,443.00 | 4,468.00 | 6,233 |
| 1st Jun 2026 (Mon) | 4,599.00 | 4,599.00 | 4,354.00 | 4,381.00 | 8,186 |
| 29th May 2026 (Fri) | 4,588.00 | 4,598.00 | 4,527.00 | 4,541.00 | 28,943 |
| 28th May 2026 (Thu) | 4,437.00 | 4,564.00 | 4,437.00 | 4,544.00 | 9,007 |
| 27th May 2026 (Wed) | 4,548.00 | 4,548.00 | 4,510.00 | 4,514.00 | 6,284 |
| 26th May 2026 (Tue) | 4,521.00 | 4,550.00 | 4,484.00 | 4,512.00 | 7,689 |
| 25th May 2026 (Mon) | 4,401.00 | 4,401.00 | 4,401.00 | 4,401.00 | 0 |
| 22nd May 2026 (Fri) | 4,478.00 | 4,478.00 | 4,374.00 | 4,401.00 | 8,392 |
| 21st May 2026 (Thu) | 4,430.00 | 4,460.00 | 4,400.00 | 4,413.00 | 11,442 |
| 20th May 2026 (Wed) | 4,408.00 | 4,496.00 | 4,406.00 | 4,496.00 | 64,304 |
| 19th May 2026 (Tue) | 4,436.00 | 4,478.00 | 4,358.00 | 4,360.00 | 26,864 |
| 18th May 2026 (Mon) | 4,416.00 | 4,500.00 | 4,387.00 | 4,418.50 | 245,193 |
| 15th May 2026 (Fri) | 4,489.00 | 4,539.00 | 4,424.00 | 4,445.00 | 15,738 |
| 14th May 2026 (Thu) | 4,606.00 | 4,668.00 | 4,568.00 | 4,613.00 | 3,312 |
| 13th May 2026 (Wed) | 4,605.00 | 4,636.00 | 4,539.00 | 4,612.00 | 7,707 |
| 12th May 2026 (Tue) | 4,563.00 | 4,578.00 | 4,510.00 | 4,525.00 | 6,095 |
| 11th May 2026 (Mon) | 4,592.00 | 4,675.00 | 4,570.00 | 4,640.00 | 16,592 |