| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | 4,401.00p | Uncrossing Trade |
16:35:16 - 22-May-26 |
| Buy* | 103 | 4,407.00p | Automatic Execution |
16:29:01 - 22-May-26 |
| Buy* | 40 | 4,407.00p | Automatic Execution |
16:29:01 - 22-May-26 |
| Buy* | 40 | 4,407.00p | Automatic Execution |
16:28:57 - 22-May-26 |
| Buy* | 20 | 4,407.00p | Automatic Execution |
16:28:57 - 22-May-26 |
| Buy* | 40 | 4,407.00p | Automatic Execution |
16:28:55 - 22-May-26 |
| Buy* | 20 | 4,407.00p | Automatic Execution |
16:28:55 - 22-May-26 |
| Buy* | 20 | 4,407.00p | Automatic Execution |
16:28:55 - 22-May-26 |
| Buy* | 40 | 4,407.00p | Automatic Execution |
16:28:55 - 22-May-26 |
| Sell* | 60 | 4,403.00p | SI Trade |
16:24:02 - 22-May-26 |
| Unknown* | 0 | 4,412.00p | SI Trade |
16:22:38 - 22-May-26 |
| Unknown* | 0 | 4,408.00p | SI Trade |
16:18:11 - 22-May-26 |
| Sell* | 345 | 4,396.00p | Automatic Execution |
16:12:33 - 22-May-26 |
| Sell* | 119 | 4,397.00p | Automatic Execution |
16:12:33 - 22-May-26 |
| Unknown* | 0 | 4,393.00p | SI Trade |
15:51:03 - 22-May-26 |
| Unknown* | 0 | 4,406.00p | SI Trade |
15:48:09 - 22-May-26 |
| Unknown* | 0 | 4,392.00p | SI Trade |
15:47:40 - 22-May-26 |
| Unknown* | 0 | 4,407.00p | SI Trade |
15:46:27 - 22-May-26 |
| Sell* | 139 | 4,382.00p | Automatic Execution |
15:32:17 - 22-May-26 |
| Buy* | 1 | 4,382.00p | SI Trade |
15:28:10 - 22-May-26 |
| Sell* | 195 | 4,374.00p | Automatic Execution |
15:27:44 - 22-May-26 |
| Unknown* | 0 | 4,383.00p | SI Trade |
15:25:41 - 22-May-26 |
| Buy* | 166 | 4,389.00p | Automatic Execution |
15:14:31 - 22-May-26 |
| Sell* | 112 | 4,389.00p | Automatic Execution |
15:14:31 - 22-May-26 |
| Buy* | 8 | 4,404.00p | Suspected BUY Trade |
15:12:58 - 22-May-26 |
| Unknown* | 0 | 4,401.00p | SI Trade |
15:11:07 - 22-May-26 |
| Sell* | 242 | 4,401.00p | Negotiated Trade |
15:09:30 - 22-May-26 |
| Unknown* | 0 | 4,404.00p | SI Trade |
15:06:34 - 22-May-26 |
| Unknown* | 0 | 4,414.00p | SI Trade |
14:51:20 - 22-May-26 |
| Sell* | 2 | 4,415.00p | SI Trade |
14:42:25 - 22-May-26 |
| Unknown* | 0 | 4,423.00p | SI Trade |
14:42:23 - 22-May-26 |
| Sell* | 608 | 4,413.574p | Ordinary |
14:38:14 - 22-May-26 |
| Unknown* | 0 | 4,414.00p | SI Trade |
14:35:58 - 22-May-26 |
| Unknown* | 0 | 4,432.00p | SI Trade |
14:24:36 - 22-May-26 |
| Unknown* | 0 | 4,431.00p | SI Trade |
14:21:29 - 22-May-26 |
| Unknown* | 0 | 4,431.00p | SI Trade |
14:20:17 - 22-May-26 |
| Unknown* | 0 | 4,427.00p | SI Trade |
14:14:03 - 22-May-26 |
| Unknown* | 0 | 4,427.00p | SI Trade |
14:12:18 - 22-May-26 |
| Unknown* | 0 | 4,423.00p | SI Trade |
14:01:00 - 22-May-26 |
| Sell* | 1 | 4,420.00p | Automatic Execution |
13:58:41 - 22-May-26 |
| Buy* | 15 | 4,421.00p | Automatic Execution |
13:53:10 - 22-May-26 |
| Buy* | 40 | 4,421.00p | Automatic Execution |
13:53:10 - 22-May-26 |
| Buy* | 10 | 4,424.00p | SI Trade |
13:48:37 - 22-May-26 |
| Buy* | 12 | 4,424.00p | SI Trade |
13:48:33 - 22-May-26 |
| Unknown* | 0 | 4,424.00p | SI Trade |
13:47:39 - 22-May-26 |
| Buy* | 3 | 4,426.00p | SI Trade |
13:45:55 - 22-May-26 |
| Unknown* | 0 | 4,423.00p | SI Trade |
13:43:27 - 22-May-26 |
| Unknown* | 0 | 4,430.00p | SI Trade |
13:21:21 - 22-May-26 |
| Unknown* | 0 | 4,438.00p | SI Trade |
13:15:50 - 22-May-26 |
| Unknown* | 0 | 4,426.00p | SI Trade |
13:12:53 - 22-May-26 |
| Buy* | 23 | 4,406.00p | Automatic Execution |
13:12:15 - 22-May-26 |
| Buy* | 100 | 4,406.00p | Automatic Execution |
13:12:15 - 22-May-26 |
| Buy* | 60 | 4,406.00p | Automatic Execution |
13:12:15 - 22-May-26 |
| Buy* | 11 | 4,406.00p | SI Trade |
13:02:47 - 22-May-26 |
| Buy* | 1 | 4,413.00p | SI Trade |
12:54:08 - 22-May-26 |
| Unknown* | 0 | 4,413.00p | SI Trade |
12:53:16 - 22-May-26 |
| Buy* | 57 | 4,408.00p | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 140 | 4,408.00p | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 420 | 4,408.00p | Automatic Execution |
12:47:39 - 22-May-26 |
| Unknown* | 0 | 4,408.00p | SI Trade |
12:47:08 - 22-May-26 |
| Unknown* | 0 | 4,408.00p | SI Trade |
12:47:00 - 22-May-26 |
| Unknown* | 0 | 4,403.00p | SI Trade |
12:40:20 - 22-May-26 |
| Unknown* | 0 | 4,394.00p | SI Trade |
12:25:42 - 22-May-26 |
| Buy* | 34 | 4,393.774p | Suspected BUY Trade |
12:17:21 - 22-May-26 |
| Sell* | 15 | 4,400.00p | Automatic Execution |
12:14:23 - 22-May-26 |
| Unknown* | 0 | 4,406.00p | SI Trade |
12:10:41 - 22-May-26 |
| Unknown* | 0 | 4,414.00p | SI Trade |
12:01:49 - 22-May-26 |
| Buy* | 2 | 4,414.00p | SI Trade |
11:58:16 - 22-May-26 |
| Unknown* | 0 | 4,425.00p | SI Trade |
11:36:03 - 22-May-26 |
| Sell* | 2 | 4,415.00p | SI Trade |
11:33:13 - 22-May-26 |
| Unknown* | 0 | 4,436.00p | SI Trade |
11:19:38 - 22-May-26 |
| Buy* | 9 | 4,434.00p | SI Trade |
11:08:23 - 22-May-26 |
| Unknown* | 0 | 4,427.00p | SI Trade |
11:07:47 - 22-May-26 |
| Unknown* | 0 | 4,430.00p | SI Trade |
11:05:11 - 22-May-26 |
| Sell* | 1 | 4,434.00p | Automatic Execution |
11:00:23 - 22-May-26 |
| Unknown* | 0 | 4,439.00p | SI Trade |
10:59:01 - 22-May-26 |
| Sell* | 2 | 4,431.00p | SI Trade |
10:49:56 - 22-May-26 |
| Buy* | 1 | 4,424.00p | SI Trade |
10:29:19 - 22-May-26 |
| Unknown* | 0 | 4,421.00p | SI Trade |
10:24:25 - 22-May-26 |
| Unknown* | 0 | 4,407.00p | SI Trade |
10:18:28 - 22-May-26 |
| Unknown* | 0 | 4,412.00p | SI Trade |
10:10:07 - 22-May-26 |
| Unknown* | 0 | 4,410.00p | SI Trade |
10:08:31 - 22-May-26 |
| Buy* | 11 | 4,421.00p | SI Trade |
10:03:41 - 22-May-26 |
| Sell* | 2 | 4,414.00p | SI Trade |
10:03:35 - 22-May-26 |
| Unknown* | 0 | 4,426.00p | SI Trade |
09:58:45 - 22-May-26 |
| Sell* | 9 | 4,430.00p | SI Trade |
09:43:07 - 22-May-26 |
| Sell* | 120 | 4,425.00p | Automatic Execution |
09:34:54 - 22-May-26 |
| Unknown* | 0 | 4,435.00p | SI Trade |
09:34:47 - 22-May-26 |
| Unknown* | 0 | 4,438.00p | SI Trade |
09:31:12 - 22-May-26 |
| Sell* | 5 | 4,428.00p | SI Trade |
09:26:57 - 22-May-26 |
| Unknown* | 0 | 4,432.00p | SI Trade |
09:15:46 - 22-May-26 |
| Unknown* | 0 | 4,430.00p | SI Trade |
09:15:18 - 22-May-26 |
| Unknown* | 0 | 4,430.00p | SI Trade |
09:15:11 - 22-May-26 |
| Unknown* | 0 | 4,430.00p | SI Trade |
09:11:31 - 22-May-26 |
| Unknown* | 0 | 4,423.00p | SI Trade |
09:10:08 - 22-May-26 |
| Unknown* | 0 | 4,441.00p | SI Trade |
08:37:10 - 22-May-26 |
| Unknown* | 0 | 4,446.00p | SI Trade |
08:36:36 - 22-May-26 |
| Unknown* | 0 | 4,446.00p | SI Trade |
08:36:31 - 22-May-26 |
| Unknown* | 0 | 4,448.00p | SI Trade |
08:35:01 - 22-May-26 |
| Unknown* | 0 | 4,449.00p | SI Trade |
08:34:48 - 22-May-26 |
| Sell* | 112 | 4,448.00p | Automatic Execution |
08:34:22 - 22-May-26 |
| Sell* | 77 | 4,448.00p | Automatic Execution |
08:34:22 - 22-May-26 |
| Sell* | 35 | 4,448.00p | Automatic Execution |
08:34:22 - 22-May-26 |
| Sell* | 113 | 4,448.00p | Automatic Execution |
08:34:22 - 22-May-26 |
| Sell* | 113 | 4,448.00p | Automatic Execution |
08:34:22 - 22-May-26 |
| Sell* | 115 | 4,450.00p | Automatic Execution |
08:33:01 - 22-May-26 |
| Sell* | 82 | 4,450.00p | Automatic Execution |
08:33:01 - 22-May-26 |
| Sell* | 40 | 4,450.00p | Automatic Execution |
08:33:01 - 22-May-26 |
| Sell* | 238 | 4,450.00p | Automatic Execution |
08:33:00 - 22-May-26 |
| Sell* | 122 | 4,450.00p | Automatic Execution |
08:33:00 - 22-May-26 |
| Sell* | 35 | 4,450.00p | Automatic Execution |
08:32:58 - 22-May-26 |
| Sell* | 130 | 4,450.00p | Automatic Execution |
08:32:58 - 22-May-26 |
| Sell* | 93 | 4,450.00p | Automatic Execution |
08:32:58 - 22-May-26 |
| Sell* | 20 | 4,450.00p | Automatic Execution |
08:32:58 - 22-May-26 |
| Unknown* | 0 | 4,452.00p | SI Trade |
08:32:43 - 22-May-26 |
| Sell* | 112 | 4,456.00p | Automatic Execution |
08:31:29 - 22-May-26 |
| Unknown* | 0 | 4,458.00p | SI Trade |
08:31:19 - 22-May-26 |
| Sell* | 114 | 4,455.00p | Automatic Execution |
08:31:13 - 22-May-26 |
| Sell* | 115 | 4,455.00p | Automatic Execution |
08:31:13 - 22-May-26 |
| Unknown* | 0 | 4,458.00p | SI Trade |
08:30:24 - 22-May-26 |
| Sell* | 112 | 4,455.00p | Automatic Execution |
08:30:07 - 22-May-26 |
| Unknown* | 0 | 4,458.00p | SI Trade |
08:30:06 - 22-May-26 |
| Buy* | 5 | 4,458.00p | SI Trade |
08:29:51 - 22-May-26 |
| Unknown* | 0 | 4,459.00p | SI Trade |
08:29:49 - 22-May-26 |
| Sell* | 106 | 4,455.00p | Automatic Execution |
08:29:46 - 22-May-26 |
| Sell* | 112 | 4,455.00p | Automatic Execution |
08:29:46 - 22-May-26 |
| Sell* | 112 | 4,455.00p | Automatic Execution |
08:29:46 - 22-May-26 |
| Sell* | 112 | 4,455.00p | Automatic Execution |
08:29:46 - 22-May-26 |
| Sell* | 112 | 4,455.00p | Automatic Execution |
08:29:45 - 22-May-26 |
| Sell* | 123 | 4,455.00p | Automatic Execution |
08:29:45 - 22-May-26 |
| Sell* | 93 | 4,455.00p | Automatic Execution |
08:29:39 - 22-May-26 |
| Unknown* | 0 | 4,459.00p | SI Trade |
08:29:24 - 22-May-26 |
| Unknown* | 0 | 4,459.00p | SI Trade |
08:29:16 - 22-May-26 |
| Sell* | 1 | 4,460.00p | Automatic Execution |
08:27:49 - 22-May-26 |
| Sell* | 116 | 4,460.00p | Automatic Execution |
08:27:46 - 22-May-26 |
| Sell* | 104 | 4,459.00p | Automatic Execution |
08:27:02 - 22-May-26 |
| Sell* | 211 | 4,457.00p | Automatic Execution |
08:26:30 - 22-May-26 |
| Sell* | 119 | 4,457.00p | Automatic Execution |
08:26:30 - 22-May-26 |
| Sell* | 119 | 4,457.00p | Automatic Execution |
08:26:29 - 22-May-26 |
| Sell* | 118 | 4,457.00p | Automatic Execution |
08:26:29 - 22-May-26 |
| Sell* | 40 | 4,457.00p | Automatic Execution |
08:25:43 - 22-May-26 |
| Sell* | 60 | 4,457.00p | Automatic Execution |
08:25:43 - 22-May-26 |
| Sell* | 40 | 4,457.00p | Automatic Execution |
08:25:43 - 22-May-26 |
| Sell* | 340 | 4,457.00p | Automatic Execution |
08:25:43 - 22-May-26 |
| Sell* | 384 | 4,458.00p | Automatic Execution |
08:25:43 - 22-May-26 |
| Unknown* | 0 | 4,463.00p | SI Trade |
08:24:05 - 22-May-26 |
| Unknown* | 0 | 4,461.00p | SI Trade |
08:23:09 - 22-May-26 |
| Unknown* | 0 | 4,464.00p | SI Trade |
08:19:55 - 22-May-26 |
| Unknown* | 0 | 4,469.00p | SI Trade |
08:19:11 - 22-May-26 |
| Unknown* | 0 | 4,465.00p | SI Trade |
08:18:49 - 22-May-26 |
| Unknown* | 0 | 4,466.00p | SI Trade |
08:18:37 - 22-May-26 |
| Unknown* | 0 | 4,477.00p | SI Trade |
08:12:51 - 22-May-26 |
| Unknown* | 0 | 4,474.00p | SI Trade |
08:11:47 - 22-May-26 |
| Sell* | 1 | 4,478.00p | Automatic Execution |
08:09:24 - 22-May-26 |
| Buy* | 1 | 4,482.00p | SI Trade |
08:07:58 - 22-May-26 |
| Sell* | 7 | 4,475.00p | SI Trade |
08:06:20 - 22-May-26 |
| Unknown* | 0 | 4,482.00p | SI Trade |
08:03:56 - 22-May-26 |
| Sell* | 34 | 4,475.00p | Negotiated Trade |
08:03:40 - 22-May-26 |
| Unknown* | 0 | 4,477.00p | SI Trade |
08:03:02 - 22-May-26 |
| Unknown* | 0 | 4,475.00p | SI Trade |
08:01:50 - 22-May-26 |
| Unknown* | 0 | 4,477.00p | SI Trade |
08:01:45 - 22-May-26 |
| Unknown* | 0 | 4,479.00p | SI Trade |
08:00:34 - 22-May-26 |
| Unknown* | 0 | 4,469.00p | SI Trade |
08:00:34 - 22-May-26 |
| Buy* | 1 | 4,479.00p | SI Trade |
08:00:34 - 22-May-26 |
| Buy* | 4 | 4,479.00p | SI Trade |
08:00:34 - 22-May-26 |
| Unknown* | 0 | 4,479.00p | SI Trade |
08:00:34 - 22-May-26 |
| Unknown* | 0 | 4,469.00p | SI Trade |
08:00:34 - 22-May-26 |
| Unknown* | 0 | 4,479.00p | SI Trade |
08:00:34 - 22-May-26 |
| Unknown* | 0 | 4,479.00p | SI Trade |
08:00:34 - 22-May-26 |
| Unknown* | 0 | 4,479.00p | SI Trade |
08:00:34 - 22-May-26 |
| Unknown* | 0 | 4,469.00p | SI Trade |
08:00:34 - 22-May-26 |
| Unknown* | 0 | 4,479.00p | SI Trade |
08:00:34 - 22-May-26 |
| Buy* | 1 | 4,479.00p | SI Trade |
08:00:34 - 22-May-26 |
| Unknown* | 0 | 4,469.00p | SI Trade |
08:00:34 - 22-May-26 |
| Unknown* | 0 | 4,479.00p | SI Trade |
08:00:34 - 22-May-26 |
| Unknown* | 0 | 4,479.00p | SI Trade |
08:00:34 - 22-May-26 |
| Unknown* | 0 | 4,479.00p | SI Trade |
08:00:34 - 22-May-26 |
| Unknown* | 0 | 4,479.00p | SI Trade |
08:00:34 - 22-May-26 |
| Unknown* | 0 | 4,469.00p | SI Trade |
08:00:34 - 22-May-26 |
| Unknown* | 0 | 4,479.00p | SI Trade |
08:00:34 - 22-May-26 |
| Unknown* | 0 | 4,479.00p | SI Trade |
08:00:34 - 22-May-26 |
| Unknown* | 0 | 4,479.00p | SI Trade |
08:00:34 - 22-May-26 |
| Unknown* | 0 | 4,479.00p | SI Trade |
08:00:34 - 22-May-26 |
| Unknown* | 0 | 4,479.00p | SI Trade |
08:00:34 - 22-May-26 |
| Unknown* | 0 | 4,479.00p | SI Trade |
08:00:34 - 22-May-26 |
| Unknown* | 0 | 4,469.00p | SI Trade |
08:00:34 - 22-May-26 |
| Unknown* | 0 | 4,479.00p | SI Trade |
08:00:34 - 22-May-26 |
| Unknown* | 0 | 4,479.00p | SI Trade |
08:00:34 - 22-May-26 |
| Unknown* | 0 | 4,469.00p | SI Trade |
08:00:34 - 22-May-26 |
| Unknown* | 0 | 4,479.00p | SI Trade |
08:00:34 - 22-May-26 |
| Buy* | 4 | 4,479.00p | SI Trade |
08:00:34 - 22-May-26 |
| Unknown* | 0 | 4,479.00p | SI Trade |
08:00:34 - 22-May-26 |
| Unknown* | 0 | 4,479.00p | SI Trade |
08:00:34 - 22-May-26 |
| Sell* | 18 | 4,466.00p | Negotiated Trade |
08:00:24 - 22-May-26 |
| Sell* | 264 | 4,413.00p | Uncrossing Trade |
16:35:16 - 21-May-26 |
| Buy* | 283 | 4,421.00p | Automatic Execution |
16:28:59 - 21-May-26 |
| Buy* | 20 | 4,422.00p | Automatic Execution |
16:28:58 - 21-May-26 |
| Buy* | 20 | 4,422.00p | Automatic Execution |
16:28:58 - 21-May-26 |
| Unknown* | 0 | 4,427.00p | SI Trade |
16:28:26 - 21-May-26 |
| Unknown* | 0 | 4,416.00p | SI Trade |
16:26:26 - 21-May-26 |