Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Sa (SRSA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,361.00p SI Trade
 16:25:29 - 28-Sep-26
Unknown* 0 4,355.00p SI Trade
 16:21:06 - 28-Sep-26
Unknown* 0 4,341.00p SI Trade
 16:16:58 - 28-Sep-26
Unknown* 0 4,355.00p SI Trade
 16:04:58 - 28-Sep-26
Unknown* 0 4,355.00p SI Trade
 16:02:03 - 28-Sep-26
Unknown* 0 4,357.00p SI Trade
 15:59:17 - 28-Sep-26
Buy* 112 4,373.00p Automatic Execution
 15:44:52 - 28-Sep-26
Unknown* 0 4,382.00p SI Trade
 15:39:37 - 28-Sep-26
Buy* 1 4,386.00p SI Trade
 15:33:51 - 28-Sep-26
Unknown* 0 4,390.00p SI Trade
 15:23:01 - 28-Sep-26
Buy* 40 4,384.00p Suspected BUY Trade
 15:18:07 - 28-Sep-26
Sell* 2 4,377.00p Negotiated Trade
 15:08:50 - 28-Sep-26
Buy* 435 4,381.716p Suspected BUY Trade
 15:08:33 - 28-Sep-26
Unknown* 0 4,393.00p SI Trade
 15:02:22 - 28-Sep-26
Unknown* 0 4,389.00p SI Trade
 14:57:41 - 28-Sep-26
Unknown* 0 4,384.00p SI Trade
 14:51:53 - 28-Sep-26
Unknown* 0 4,351.00p SI Trade
 14:22:25 - 28-Sep-26
Unknown* 0 4,376.00p SI Trade
 13:46:43 - 28-Sep-26
Unknown* 0 4,371.00p SI Trade
 13:44:53 - 28-Sep-26
Unknown* 0 4,368.00p SI Trade
 13:43:26 - 28-Sep-26
Unknown* 0 4,377.00p SI Trade
 13:11:46 - 28-Sep-26
Buy* 1 4,354.00p SI Trade
 12:51:20 - 28-Sep-26
Unknown* 0 4,333.00p SI Trade
 12:15:10 - 28-Sep-26
Sell* 6 4,324.00p SI Trade
 12:11:46 - 28-Sep-26
Unknown* 0 4,327.00p SI Trade
 12:08:53 - 28-Sep-26
Sell* 396 4,321.074p Negotiated Trade
 11:36:38 - 28-Sep-26
Unknown* 0 4,318.00p SI Trade
 11:36:20 - 28-Sep-26
Buy* 4 4,324.00p SI Trade
 11:36:13 - 28-Sep-26
Unknown* 0 4,325.00p SI Trade
 11:25:08 - 28-Sep-26
Sell* 457 4,320.385p Negotiated Trade
 11:22:40 - 28-Sep-26
Sell* 9 4,318.00p SI Trade
 11:12:05 - 28-Sep-26
Unknown* 0 4,327.00p SI Trade
 11:08:56 - 28-Sep-26
Buy* 462 4,325.673p Ordinary
 11:08:32 - 28-Sep-26
Unknown* 0 4,329.00p SI Trade
 10:47:40 - 28-Sep-26
Sell* 659 4,326.185p Negotiated Trade
 10:42:21 - 28-Sep-26
Unknown* 0 4,328.00p SI Trade
 10:36:10 - 28-Sep-26
Unknown* 0 4,334.00p SI Trade
 10:31:40 - 28-Sep-26
Buy* 111 4,334.00p Automatic Execution
 10:26:35 - 28-Sep-26
Buy* 111 4,334.00p Automatic Execution
 10:26:33 - 28-Sep-26
Buy* 133 4,334.00p Automatic Execution
 10:26:31 - 28-Sep-26
Buy* 113 4,334.00p Automatic Execution
 10:26:31 - 28-Sep-26
Buy* 114 4,334.00p Automatic Execution
 10:26:29 - 28-Sep-26
Buy* 2 4,337.00p SI Trade
 10:14:36 - 28-Sep-26
Sell* 13 4,327.00p Automatic Execution
 10:13:31 - 28-Sep-26
Unknown* 0 4,339.00p SI Trade
 10:12:32 - 28-Sep-26
Unknown* 0 4,340.00p SI Trade
 10:11:11 - 28-Sep-26
Buy* 3 4,344.00p SI Trade
 09:56:27 - 28-Sep-26
Buy* 6 4,343.00p SI Trade
 09:50:48 - 28-Sep-26
Unknown* 0 4,344.00p SI Trade
 09:49:07 - 28-Sep-26
Sell* 7 4,340.00p SI Trade
 09:46:02 - 28-Sep-26
Sell* 38 4,346.436p Negotiated Trade
 09:38:03 - 28-Sep-26
Unknown* 0 4,360.00p SI Trade
 09:36:30 - 28-Sep-26
Buy* 1 4,370.00p SI Trade
 09:33:18 - 28-Sep-26
Unknown* 0 4,382.00p SI Trade
 09:19:11 - 28-Sep-26
Unknown* 0 4,387.00p SI Trade
 09:13:39 - 28-Sep-26
Unknown* 0 4,393.00p SI Trade
 09:11:06 - 28-Sep-26
Buy* 1 4,387.00p SI Trade
 09:07:14 - 28-Sep-26
Buy* 1 4,395.00p SI Trade
 09:01:47 - 28-Sep-26
Sell* 137 4,383.848p Negotiated Trade
 09:00:56 - 28-Sep-26
Unknown* 0 4,373.00p SI Trade
 08:53:19 - 28-Sep-26
Unknown* 0 4,384.00p SI Trade
 08:52:04 - 28-Sep-26
Unknown* 0 4,361.00p SI Trade
 08:45:54 - 28-Sep-26
Unknown* 0 4,360.00p SI Trade
 08:44:28 - 28-Sep-26
Unknown* 0 4,371.00p SI Trade
 08:41:47 - 28-Sep-26
Unknown* 0 4,366.00p SI Trade
 08:39:06 - 28-Sep-26
Unknown* 0 4,374.00p SI Trade
 08:36:14 - 28-Sep-26
Sell* 24 4,373.00p Automatic Execution
 08:36:05 - 28-Sep-26
Sell* 2 4,374.00p Automatic Execution
 08:34:02 - 28-Sep-26
Unknown* 0 4,379.00p SI Trade
 08:32:57 - 28-Sep-26
Sell* 46 4,374.00p Negotiated Trade
 08:32:38 - 28-Sep-26
Unknown* 0 4,374.00p SI Trade
 08:32:36 - 28-Sep-26
Unknown* 0 4,379.00p SI Trade
 08:27:35 - 28-Sep-26
Unknown* 0 4,381.00p SI Trade
 08:27:27 - 28-Sep-26
Unknown* 0 4,380.00p SI Trade
 08:27:10 - 28-Sep-26
Unknown* 0 4,391.00p SI Trade
 08:21:45 - 28-Sep-26
Unknown* 0 4,395.00p SI Trade
 08:21:18 - 28-Sep-26
Unknown* 0 4,401.00p SI Trade
 08:19:48 - 28-Sep-26
Unknown* 0 4,392.00p SI Trade
 08:18:52 - 28-Sep-26
Unknown* 0 4,404.00p SI Trade
 08:18:21 - 28-Sep-26
Buy* 3 4,409.00p SI Trade
 08:16:40 - 28-Sep-26
Unknown* 0 4,410.00p SI Trade
 08:16:09 - 28-Sep-26
Buy* 3 4,408.00p SI Trade
 08:13:59 - 28-Sep-26
Buy* 1 4,432.00p SI Trade
 08:10:44 - 28-Sep-26
Unknown* 0 4,432.00p SI Trade
 08:09:37 - 28-Sep-26
Unknown* 0 4,432.00p SI Trade
 08:09:32 - 28-Sep-26
Unknown* 0 4,431.00p SI Trade
 08:09:27 - 28-Sep-26
Unknown* 0 4,414.00p SI Trade
 08:06:36 - 28-Sep-26
Unknown* 0 4,414.00p SI Trade
 08:06:36 - 28-Sep-26
Unknown* 0 4,412.00p SI Trade
 08:05:44 - 28-Sep-26
Unknown* 0 4,413.00p SI Trade
 08:05:35 - 28-Sep-26
Buy* 1 4,413.00p SI Trade
 08:05:32 - 28-Sep-26
Unknown* 0 4,413.00p SI Trade
 08:05:28 - 28-Sep-26
Unknown* 0 4,417.00p SI Trade
 08:05:16 - 28-Sep-26
Unknown* 0 4,419.00p SI Trade
 08:04:59 - 28-Sep-26
Unknown* 0 4,419.00p SI Trade
 08:04:59 - 28-Sep-26
Unknown* 0 4,425.00p SI Trade
 08:03:30 - 28-Sep-26
Unknown* 0 4,428.00p SI Trade
 08:03:19 - 28-Sep-26
Unknown* 0 4,428.00p SI Trade
 08:03:18 - 28-Sep-26
Unknown* 0 4,427.00p SI Trade
 08:03:12 - 28-Sep-26
Unknown* 0 4,418.00p SI Trade
 08:02:53 - 28-Sep-26
Buy* 1 4,418.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 4,418.00p SI Trade
 08:02:48 - 28-Sep-26
Unknown* 0 4,421.00p SI Trade
 08:02:46 - 28-Sep-26
Unknown* 0 4,421.00p SI Trade
 08:02:31 - 28-Sep-26
Unknown* 0 4,419.00p SI Trade
 08:02:07 - 28-Sep-26
Sell* 17 4,411.00p Automatic Execution
 08:01:43 - 28-Sep-26
Unknown* 0 4,416.00p SI Trade
 08:01:38 - 28-Sep-26
Unknown* 0 4,415.00p SI Trade
 08:01:29 - 28-Sep-26
Unknown* 0 4,416.00p SI Trade
 08:01:21 - 28-Sep-26
Unknown* 0 4,420.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 4,420.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 4,420.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 4,420.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 4,420.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 4,420.00p SI Trade
 08:00:50 - 28-Sep-26
Buy* 2 4,420.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 4,420.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 4,420.00p SI Trade
 08:00:50 - 28-Sep-26
Buy* 2 4,420.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 4,420.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 4,420.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 4,420.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 4,420.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 4,420.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 4,420.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 4,420.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 4,420.00p SI Trade
 08:00:50 - 28-Sep-26
Buy* 1 4,420.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 4,420.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 4,420.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 4,420.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 4,420.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 4,420.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 4,420.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 4,420.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 4,420.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 4,420.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 4,420.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 4,420.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 4,420.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 4,420.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 4,420.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 4,420.00p SI Trade
 08:00:50 - 28-Sep-26
Buy* 1 4,420.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 4,420.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 4,420.00p SI Trade
 08:00:50 - 28-Sep-26
Buy* 2 4,420.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 4,420.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 4,420.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 4,420.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 4,420.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 4,420.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 4,420.00p SI Trade
 08:00:50 - 28-Sep-26
Buy* 8 4,420.00p SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 4,420.00p SI Trade
 08:00:50 - 28-Sep-26
Buy* 29 4,416.00p Automatic Execution
 08:00:38 - 28-Sep-26
Buy* 5 4,417.00p SI Trade
 08:00:37 - 28-Sep-26
Unknown* 0 4,416.00p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 4,416.00p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 4,416.00p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 4,416.00p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 4,404.00p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 4,416.00p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 4,416.00p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 4,416.00p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 4,416.00p SI Trade
 08:00:36 - 28-Sep-26
Buy* 1 4,416.00p SI Trade
 08:00:36 - 28-Sep-26
Sell* 5 4,404.00p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 4,416.00p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 4,416.00p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 4,416.00p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 4,416.00p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 4,416.00p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 4,416.00p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 4,416.00p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 4,416.00p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 4,416.00p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 4,416.00p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 4,416.00p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 4,404.00p SI Trade
 08:00:36 - 28-Sep-26
Sell* 2 4,404.00p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 4,416.00p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 4,416.00p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 4,416.00p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 4,416.00p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 4,416.00p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 4,404.00p SI Trade
 08:00:36 - 28-Sep-26
Buy* 3 4,416.00p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 4,416.00p SI Trade
 08:00:36 - 28-Sep-26
Buy* 4 4,416.00p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 4,416.00p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 4,416.00p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 4,416.00p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 4,416.00p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 4,416.00p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 4,416.00p SI Trade
 08:00:36 - 28-Sep-26
Unknown* 0 4,416.00p SI Trade
 08:00:36 - 28-Sep-26
Buy* 7 4,427.00p Suspected BUY Trade
 08:00:01 - 28-Sep-26
Sell* 18 4,478.00p Uncrossing Trade
 16:35:29 - 25-Sep-26
Sell* 1 4,478.00p SI Trade
 16:24:08 - 25-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00