Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Sa (SRSA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 4,280.00p Uncrossing Trade
 16:35:29 - 10-Jul-26
Unknown* 0 4,296.00p SI Trade
 16:25:16 - 10-Jul-26
Unknown* 0 4,291.00p SI Trade
 16:16:27 - 10-Jul-26
Unknown* 0 4,285.00p SI Trade
 16:15:09 - 10-Jul-26
Sell* 5 4,273.00p SI Trade
 16:01:24 - 10-Jul-26
Unknown* 0 4,281.00p SI Trade
 15:45:31 - 10-Jul-26
Unknown* 0 4,286.00p SI Trade
 15:39:50 - 10-Jul-26
Sell* 180 4,288.00p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 8 4,286.00p Automatic Execution
 15:29:30 - 10-Jul-26
Unknown* 0 4,280.00p SI Trade
 15:24:59 - 10-Jul-26
Unknown* 0 4,296.00p SI Trade
 15:19:46 - 10-Jul-26
Unknown* 0 4,293.00p SI Trade
 15:13:13 - 10-Jul-26
Unknown* 0 4,282.00p SI Trade
 15:11:31 - 10-Jul-26
Unknown* 0 4,284.00p SI Trade
 15:11:18 - 10-Jul-26
Buy* 1 4,296.00p Suspected BUY Trade
 15:06:25 - 10-Jul-26
Unknown* 0 4,297.00p SI Trade
 15:04:15 - 10-Jul-26
Unknown* 0 4,298.00p SI Trade
 15:01:38 - 10-Jul-26
Unknown* 0 4,286.00p SI Trade
 14:52:45 - 10-Jul-26
Unknown* 0 4,288.00p SI Trade
 14:44:40 - 10-Jul-26
Unknown* 0 4,277.00p SI Trade
 14:40:27 - 10-Jul-26
Unknown* 0 4,286.00p SI Trade
 14:36:52 - 10-Jul-26
Unknown* 0 4,273.00p SI Trade
 14:30:28 - 10-Jul-26
Unknown* 0 4,273.00p SI Trade
 14:28:56 - 10-Jul-26
Unknown* 0 4,273.00p SI Trade
 14:28:00 - 10-Jul-26
Buy* 1 4,277.00p SI Trade
 14:21:55 - 10-Jul-26
Buy* 1 4,280.00p Automatic Execution
 14:00:39 - 10-Jul-26
Unknown* 0 4,280.00p SI Trade
 14:00:36 - 10-Jul-26
Unknown* 0 4,275.00p SI Trade
 13:49:28 - 10-Jul-26
Buy* 2 4,271.00p SI Trade
 13:39:26 - 10-Jul-26
Buy* 8 4,271.00p SI Trade
 13:39:25 - 10-Jul-26
Buy* 29 4,271.00p Automatic Execution
 13:39:25 - 10-Jul-26
Unknown* 0 4,275.00p SI Trade
 13:24:10 - 10-Jul-26
Buy* 18 4,267.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 63 4,267.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 9 4,267.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 27 4,267.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 18 4,267.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 9 4,267.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 9 4,267.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 27 4,267.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 1 4,263.00p Automatic Execution
 13:09:09 - 10-Jul-26
Unknown* 0 4,269.00p SI Trade
 12:51:59 - 10-Jul-26
Sell* 76 4,254.00p Automatic Execution
 12:38:28 - 10-Jul-26
Buy* 10 4,260.00p SI Trade
 12:38:22 - 10-Jul-26
Buy* 1 4,267.00p SI Trade
 12:31:38 - 10-Jul-26
Buy* 162 4,291.677p Suspected BUY Trade
 11:37:13 - 10-Jul-26
Unknown* 0 4,294.00p SI Trade
 11:35:31 - 10-Jul-26
Unknown* 0 4,292.00p SI Trade
 11:12:01 - 10-Jul-26
Unknown* 0 4,293.00p SI Trade
 11:00:07 - 10-Jul-26
Buy* 4 4,287.00p SI Trade
 10:42:33 - 10-Jul-26
Unknown* 0 4,277.00p SI Trade
 10:16:02 - 10-Jul-26
Buy* 2 4,272.00p Suspected BUY Trade
 10:05:30 - 10-Jul-26
Unknown* 0 4,270.00p SI Trade
 09:23:42 - 10-Jul-26
Unknown* 0 4,278.00p SI Trade
 09:22:46 - 10-Jul-26
Unknown* 0 4,274.00p SI Trade
 09:06:28 - 10-Jul-26
Sell* 1 4,270.00p SI Trade
 08:52:18 - 10-Jul-26
Unknown* 0 4,294.00p SI Trade
 08:34:56 - 10-Jul-26
Sell* 1 4,300.00p SI Trade
 08:24:23 - 10-Jul-26
Unknown* 0 4,297.00p SI Trade
 08:22:28 - 10-Jul-26
Buy* 4 4,299.00p SI Trade
 08:12:57 - 10-Jul-26
Buy* 7 4,299.00p SI Trade
 08:12:56 - 10-Jul-26
Buy* 29 4,299.00p Automatic Execution
 08:12:56 - 10-Jul-26
Unknown* 0 4,303.00p SI Trade
 08:12:31 - 10-Jul-26
Unknown* 0 4,292.00p SI Trade
 08:10:54 - 10-Jul-26
Unknown* 0 4,287.00p SI Trade
 08:05:53 - 10-Jul-26
Unknown* 0 4,287.00p SI Trade
 08:05:37 - 10-Jul-26
Unknown* 0 4,286.00p SI Trade
 08:05:01 - 10-Jul-26
Sell* 19 4,273.00p Automatic Execution
 08:04:54 - 10-Jul-26
Unknown* 0 4,283.00p SI Trade
 08:04:30 - 10-Jul-26
Unknown* 0 4,284.00p SI Trade
 08:04:18 - 10-Jul-26
Unknown* 0 4,276.00p SI Trade
 08:03:15 - 10-Jul-26
Unknown* 0 4,276.00p SI Trade
 08:03:01 - 10-Jul-26
Unknown* 0 4,273.00p SI Trade
 08:02:57 - 10-Jul-26
Unknown* 0 4,276.00p SI Trade
 08:02:48 - 10-Jul-26
Unknown* 0 4,275.00p SI Trade
 08:02:10 - 10-Jul-26
Unknown* 0 4,271.00p SI Trade
 08:01:55 - 10-Jul-26
Unknown* 0 4,273.00p SI Trade
 08:01:43 - 10-Jul-26
Unknown* 0 4,263.00p SI Trade
 08:00:38 - 10-Jul-26
Sell* 12 4,263.00p SI Trade
 08:00:38 - 10-Jul-26
Sell* 5 4,263.00p SI Trade
 08:00:38 - 10-Jul-26
Sell* 2 4,263.00p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 4,263.00p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 4,263.00p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 4,263.00p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 4,263.00p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 4,263.00p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 4,263.00p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 4,263.00p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 4,263.00p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 4,263.00p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 4,263.00p SI Trade
 08:00:38 - 10-Jul-26
Buy* 30 4,263.00p Automatic Execution
 08:00:37 - 10-Jul-26
Sell* 30 4,263.00p SI Trade
 08:00:37 - 10-Jul-26
Buy* 30 4,263.00p Automatic Execution
 08:00:36 - 10-Jul-26
Sell* 30 4,263.00p SI Trade
 08:00:36 - 10-Jul-26
Sell* 1 4,265.00p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 4,265.00p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 4,255.00p SI Trade
 08:00:35 - 10-Jul-26
Buy* 30 4,264.00p Automatic Execution
 08:00:35 - 10-Jul-26
Unknown* 0 4,255.00p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 4,265.00p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 4,255.00p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 4,265.00p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 4,265.00p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 4,255.00p SI Trade
 08:00:35 - 10-Jul-26
Sell* 24 4,265.00p SI Trade
 08:00:35 - 10-Jul-26
Buy* 664 4,264.00p Automatic Execution
 08:00:31 - 10-Jul-26
Buy* 177 4,262.00p Automatic Execution
 08:00:31 - 10-Jul-26
Sell* 1 4,256.00p Uncrossing Trade
 08:00:15 - 10-Jul-26
Sell* 35 4,255.00p Uncrossing Trade
 16:35:07 - 09-Jul-26
Sell* 35 4,273.60p Negotiated Trade
 16:29:02 - 09-Jul-26
Unknown* 0 4,276.00p SI Trade
 16:19:29 - 09-Jul-26
Unknown* 0 4,270.00p SI Trade
 16:07:30 - 09-Jul-26
Buy* 87 4,260.00p Automatic Execution
 15:53:34 - 09-Jul-26
Sell* 669 4,260.00p Automatic Execution
 15:53:34 - 09-Jul-26
Unknown* 0 4,265.00p SI Trade
 15:53:28 - 09-Jul-26
Sell* 5 4,256.00p SI Trade
 15:49:37 - 09-Jul-26
Unknown* 0 4,265.00p SI Trade
 15:46:27 - 09-Jul-26
Sell* 17 4,252.00p Automatic Execution
 15:30:31 - 09-Jul-26
Unknown* 0 4,263.00p SI Trade
 15:28:09 - 09-Jul-26
Buy* 131 4,260.00p Automatic Execution
 15:27:25 - 09-Jul-26
Buy* 210 4,260.00p Automatic Execution
 15:27:25 - 09-Jul-26
Unknown* 0 4,253.00p SI Trade
 15:22:39 - 09-Jul-26
Unknown* 0 4,254.00p SI Trade
 15:18:29 - 09-Jul-26
Buy* 12 4,261.00p SI Trade
 15:13:39 - 09-Jul-26
Buy* 18 4,260.00p SI Trade
 15:13:37 - 09-Jul-26
Unknown* 0 4,260.00p SI Trade
 15:12:47 - 09-Jul-26
Unknown* 0 4,263.00p SI Trade
 15:01:55 - 09-Jul-26
Buy* 1 4,262.00p Suspected BUY Trade
 15:01:54 - 09-Jul-26
Buy* 7 4,265.00p SI Trade
 15:00:05 - 09-Jul-26
Unknown* 0 4,255.00p SI Trade
 14:54:35 - 09-Jul-26
Buy* 3 4,258.00p SI Trade
 14:45:07 - 09-Jul-26
Buy* 8 4,258.00p SI Trade
 14:45:05 - 09-Jul-26
Buy* 30 4,258.00p Automatic Execution
 14:45:05 - 09-Jul-26
Unknown* 0 4,256.00p SI Trade
 14:44:10 - 09-Jul-26
Unknown* 0 4,257.00p SI Trade
 14:36:55 - 09-Jul-26
Unknown* 0 4,258.00p SI Trade
 14:35:06 - 09-Jul-26
Unknown* 0 4,267.00p SI Trade
 14:16:04 - 09-Jul-26
Unknown* 0 4,272.00p SI Trade
 14:12:05 - 09-Jul-26
Unknown* 0 4,258.00p SI Trade
 14:05:57 - 09-Jul-26
Unknown* 0 4,258.00p SI Trade
 13:50:24 - 09-Jul-26
Sell* 1 4,246.00p SI Trade
 13:48:51 - 09-Jul-26
Buy* 1 4,248.00p SI Trade
 13:21:49 - 09-Jul-26
Unknown* 0 4,249.00p SI Trade
 13:15:58 - 09-Jul-26
Unknown* 0 4,244.00p SI Trade
 13:14:24 - 09-Jul-26
Sell* 1,221 4,237.00p Automatic Execution
 12:52:16 - 09-Jul-26
Buy* 1,042 4,236.00p Automatic Execution
 12:50:24 - 09-Jul-26
Sell* 1,422 4,232.00p Automatic Execution
 12:50:23 - 09-Jul-26
Sell* 187 4,232.00p Automatic Execution
 12:50:23 - 09-Jul-26
Buy* 1,084 4,238.00p Automatic Execution
 12:49:33 - 09-Jul-26
Sell* 439 4,236.00p Automatic Execution
 12:49:07 - 09-Jul-26
Sell* 20 4,237.00p Automatic Execution
 12:49:06 - 09-Jul-26
Sell* 80 4,237.00p Automatic Execution
 12:49:06 - 09-Jul-26
Sell* 80 4,237.00p Automatic Execution
 12:49:06 - 09-Jul-26
Sell* 70 4,237.00p Automatic Execution
 12:49:06 - 09-Jul-26
Sell* 13 4,237.00p Automatic Execution
 12:49:06 - 09-Jul-26
Sell* 47 4,237.00p Automatic Execution
 12:49:06 - 09-Jul-26
Sell* 40 4,237.00p Automatic Execution
 12:49:06 - 09-Jul-26
Sell* 20 4,237.00p Automatic Execution
 12:49:06 - 09-Jul-26
Sell* 100 4,237.00p Automatic Execution
 12:49:06 - 09-Jul-26
Sell* 170 4,237.00p Automatic Execution
 12:49:06 - 09-Jul-26
Sell* 10 4,237.00p Automatic Execution
 12:49:06 - 09-Jul-26
Sell* 494 4,236.00p Automatic Execution
 12:39:01 - 09-Jul-26
Buy* 10 4,237.00p Automatic Execution
 12:39:01 - 09-Jul-26
Buy* 130 4,237.00p Automatic Execution
 12:39:01 - 09-Jul-26
Buy* 80 4,237.00p Automatic Execution
 12:39:01 - 09-Jul-26
Buy* 651 4,237.00p Automatic Execution
 12:39:01 - 09-Jul-26
Buy* 439 4,237.00p Automatic Execution
 12:39:01 - 09-Jul-26
Buy* 100 4,237.00p Automatic Execution
 12:39:01 - 09-Jul-26
Sell* 196 4,237.00p Automatic Execution
 12:39:01 - 09-Jul-26
Unknown* 0 4,242.00p SI Trade
 12:25:21 - 09-Jul-26
Unknown* 0 4,247.00p SI Trade
 12:21:30 - 09-Jul-26
Unknown* 0 4,248.00p SI Trade
 12:18:32 - 09-Jul-26
Sell* 459 4,244.00p Automatic Execution
 12:05:03 - 09-Jul-26
Unknown* 0 4,240.00p SI Trade
 11:55:47 - 09-Jul-26
Buy* 1 4,244.00p SI Trade
 11:51:14 - 09-Jul-26
Unknown* 0 4,245.00p SI Trade
 11:38:48 - 09-Jul-26
Unknown* 0 4,249.00p SI Trade
 11:13:11 - 09-Jul-26
Sell* 1 4,240.00p SI Trade
 11:02:45 - 09-Jul-26
Unknown* 0 4,246.00p SI Trade
 10:59:36 - 09-Jul-26
Sell* 1 4,240.00p SI Trade
 10:58:14 - 09-Jul-26
Unknown* 0 4,249.00p SI Trade
 10:28:07 - 09-Jul-26
Unknown* 0 4,251.00p SI Trade
 10:10:09 - 09-Jul-26
Unknown* 0 4,250.00p SI Trade
 09:54:53 - 09-Jul-26
Buy* 3 4,249.00p SI Trade
 09:49:09 - 09-Jul-26
Sell* 10 4,246.00p Automatic Execution
 09:40:58 - 09-Jul-26
Sell* 10 4,246.00p Automatic Execution
 09:40:58 - 09-Jul-26
Sell* 20 4,246.00p Automatic Execution
 09:40:58 - 09-Jul-26
Sell* 90 4,246.00p Automatic Execution
 09:40:58 - 09-Jul-26
Sell* 10 4,246.00p Automatic Execution
 09:40:58 - 09-Jul-26
Sell* 10 4,246.00p Automatic Execution
 09:40:58 - 09-Jul-26
Unknown* 0 4,263.00p SI Trade
 09:30:43 - 09-Jul-26
Sell* 55 4,260.00p Automatic Execution
 09:30:15 - 09-Jul-26
Sell* 10 4,260.00p Automatic Execution
 09:30:15 - 09-Jul-26
Sell* 15 4,260.00p Automatic Execution
 09:30:15 - 09-Jul-26
Sell* 170 4,260.00p Automatic Execution
 09:30:15 - 09-Jul-26
Unknown* 0 4,257.00p SI Trade
 09:26:52 - 09-Jul-26
Unknown* 0 4,259.00p SI Trade
 09:13:54 - 09-Jul-26
Unknown* 0 4,261.00p SI Trade
 09:12:56 - 09-Jul-26
Unknown* 0 4,251.00p SI Trade
 09:05:50 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84