| Price | 2,948.00p on 22-11-2024 at 17:30:04 |
|---|---|
| Change | 12.00p 0.41% |
| Buy | 2,953.00p |
| Sell | 2,943.00p |
| Buy / Sell SRSA Shares | |
| Last Trade: | Sell 50.00 at 2,948.00p |
| Day's Volume: | 2,596 |
| Last Close: | 2,948.00p |
| Open: | 2,945.00p |
| ISIN: | IE00B52XQP83 |
| Day's Range | 2,945.00p - 2,951.00p |
| 52wk Range: | 2,211.00p - 3,012.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,948.16256p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Msci Sa (SRSA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 2,948.00p | Automatic Execution |
16:22:33 - 22-Nov-24 |
| Sell* | 50 | 2,947.00p | Automatic Execution |
16:22:23 - 22-Nov-24 |
| Sell* | 50 | 2,947.00p | Automatic Execution |
16:22:09 - 22-Nov-24 |
| Sell* | 50 | 2,947.00p | Automatic Execution |
16:22:04 - 22-Nov-24 |
| Buy* | 1 | 2,954.00p | SI Trade |
16:21:46 - 22-Nov-24 |
| Sell* | 50 | 2,947.00p | Automatic Execution |
16:21:46 - 22-Nov-24 |
| Sell* | 50 | 2,947.00p | Automatic Execution |
16:21:35 - 22-Nov-24 |
| Sell* | 50 | 2,945.00p | Automatic Execution |
16:21:14 - 22-Nov-24 |
| Sell* | 50 | 2,946.00p | Automatic Execution |
16:20:37 - 22-Nov-24 |
| Sell* | 50 | 2,946.00p | Automatic Execution |
16:20:23 - 22-Nov-24 |
