| Price | 4,276.00p on 12-12-2025 at 19:40:08 |
|---|---|
| Change | 1.00p 0.02% |
| Buy | 4,288.00p |
| Sell | 4,274.00p |
| Last Trade: | Unknown 0.00 at 4,276.00p |
| Day's Volume: | 1,611 |
| Last Close: | 4,281.00p |
| Open: | 4,361.00p |
| ISIN: | IE00B52XQP83 |
| Day's Range | 4,276.00p - 4,376.00p |
| 52wk Range: | 2,459.00p - 4,436.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,313.45266p |
| Shares in Issue: | N/A |
Ishr Msci Sa (SRSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,276.00p | SI Trade |
16:29:29 - 12-Dec-25 |
| Sell* | 209 | 4,276.00p | Automatic Execution |
16:29:29 - 12-Dec-25 |
| Unknown* | 0 | 4,267.00p | SI Trade |
16:24:06 - 12-Dec-25 |
| Unknown* | 0 | 4,271.00p | SI Trade |
16:17:03 - 12-Dec-25 |
| Unknown* | 0 | 4,286.00p | SI Trade |
16:14:45 - 12-Dec-25 |
| Unknown* | 0 | 4,276.00p | SI Trade |
16:14:45 - 12-Dec-25 |
| Sell* | 241 | 4,276.00p | Automatic Execution |
16:14:45 - 12-Dec-25 |
| Unknown* | 0 | 4,285.00p | SI Trade |
16:11:39 - 12-Dec-25 |
| Unknown* | 0 | 4,269.00p | SI Trade |
16:09:01 - 12-Dec-25 |
| Buy* | 57 | 4,305.00p | Suspected BUY Trade |
15:38:20 - 12-Dec-25 |
Ishr Msci Sa (SRSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
