Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Sa (SRSA) Share Price

Price 4,538.00p on 06-04-2026 at 04:45:16
Change 0.00p 0%
Buy 4,541.00p
Sell 4,523.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 22.00 at 4,538.00p
Day's Volume: 0
Last Close: 4,538.00p
Open: 0.00p
ISIN: IE00B52XQP83
Day's Range 0.00p - 0.00p
52wk Range: 2,635.00p - 5,360.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishr Msci Sa (SRSA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 4,538.00p Uncrossing Trade
 16:35:14 - 02-Apr-26
Buy* 2 4,558.00p SI Trade
 16:27:10 - 02-Apr-26
Buy* 6 4,555.00p SI Trade
 16:25:36 - 02-Apr-26
Buy* 240 4,560.00p Automatic Execution
 16:24:40 - 02-Apr-26
Unknown* 0 4,576.00p SI Trade
 16:19:52 - 02-Apr-26
Unknown* 0 4,575.00p SI Trade
 16:18:34 - 02-Apr-26
Sell* 1 4,566.00p SI Trade
 16:18:24 - 02-Apr-26
Sell* 12 4,555.00p Automatic Execution
 16:00:26 - 02-Apr-26
Sell* 41 4,555.00p Automatic Execution
 16:00:12 - 02-Apr-26
Buy* 328 4,562.41p Suspected BUY Trade
 15:57:42 - 02-Apr-26
See more Ishr Msci Sa trades

Ishr Msci Sa (SRSA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4,538.00 4,538.00 4,538.00 4,538.00 0
2nd Apr 2026 (Thu) 4,407.00 4,566.00 4,385.00 4,538.00 9,780
1st Apr 2026 (Wed) 4,646.00 4,646.00 4,527.00 4,588.00 5,745
31st Mar 2026 (Tue) 4,332.00 4,433.00 4,332.00 4,433.00 10,048
30th Mar 2026 (Mon) 4,335.00 4,351.00 4,230.00 4,351.00 4,984
27th Mar 2026 (Fri) 4,267.00 4,269.00 4,178.00 4,269.00 2,279
26th Mar 2026 (Thu) 4,250.00 4,305.00 4,225.00 4,243.00 2,613
25th Mar 2026 (Wed) 4,334.00 4,408.00 4,317.00 4,390.00 11,980
24th Mar 2026 (Tue) 4,186.00 4,222.00 4,117.00 4,178.00 8,633
23rd Mar 2026 (Mon) 4,105.00 4,251.00 3,977.00 4,150.00 19,124
20th Mar 2026 (Fri) 4,315.00 4,349.00 4,124.00 4,124.00 9,734
19th Mar 2026 (Thu) 4,247.00 4,247.00 4,109.00 4,190.00 19,637
18th Mar 2026 (Wed) 4,607.00 4,607.00 4,343.00 4,390.00 10,983
17th Mar 2026 (Tue) 4,595.00 4,614.00 4,511.00 4,560.00 10,267
16th Mar 2026 (Mon) 4,501.00 4,570.00 4,442.00 4,507.00 7,437
13th Mar 2026 (Fri) 4,519.00 4,562.00 4,421.00 4,449.00 7,689
12th Mar 2026 (Thu) 4,577.00 4,665.00 4,538.00 4,558.00 17,648
11th Mar 2026 (Wed) 4,711.00 4,711.00 4,605.00 4,647.00 9,090
10th Mar 2026 (Tue) 4,817.00 4,830.00 4,755.00 4,814.00 5,436
9th Mar 2026 (Mon) 4,518.00 4,643.00 4,466.00 4,608.00 4,776
6th Mar 2026 (Fri) 4,720.00 4,744.00 4,524.00 4,570.00 12,452
See more Ishr Msci Sa price history

Ishr Msci Sa (SRSA) Regulatory News

Date Source Headline
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
30th Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Sa regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered