| Price | 3,196.00p on 03-06-2025 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell SRSA Shares | |
| Last Trade: | Unknown 0.00 at 3,198.00p |
| Day's Volume: | 0 |
| Last Close: | 3,196.00p |
| Open: | 0.00p |
| ISIN: | IE00B52XQP83 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,387.00p - 3,218.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ishr Msci Sa (SRSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,198.00p | SI Trade |
16:26:51 - 02-Jun-25 |
| Unknown* | 0 | 3,192.00p | SI Trade |
16:26:38 - 02-Jun-25 |
| Unknown* | 0 | 3,205.00p | SI Trade |
16:14:58 - 02-Jun-25 |
| Buy* | 15 | 3,203.00p | SI Trade |
16:02:07 - 02-Jun-25 |
| Buy* | 1 | 3,198.00p | Suspected BUY Trade |
15:55:04 - 02-Jun-25 |
| Unknown* | 0 | 3,196.00p | SI Trade |
15:38:45 - 02-Jun-25 |
| Buy* | 2 | 3,198.00p | Suspected BUY Trade |
15:27:31 - 02-Jun-25 |
| Sell* | 24 | 3,189.766p | Negotiated Trade |
15:12:26 - 02-Jun-25 |
| Buy* | 32 | 3,192.688p | Suspected BUY Trade |
15:00:46 - 02-Jun-25 |
| Unknown* | 0 | 3,190.00p | SI Trade |
14:37:14 - 02-Jun-25 |
Ishr Msci Sa (SRSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
