| Price | 3,217.00p on 30-06-2025 at 18:40:08 |
|---|---|
| Change | 42.00p 1.32% |
| Buy | 3,226.00p |
| Sell | 3,220.00p |
| Buy / Sell SRSA Shares | |
| Last Trade: | Unknown 0.00 at 3,221.00p |
| Day's Volume: | 365 |
| Last Close: | 3,223.00p |
| Open: | 3,225.00p |
| ISIN: | IE00B52XQP83 |
| Day's Range | 3,217.00p - 3,225.00p |
| 52wk Range: | 2,459.00p - 3,300.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,217.95589p |
| Shares in Issue: | N/A |
Ishr Msci Sa (SRSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,221.00p | SI Trade |
16:00:46 - 30-Jun-25 |
| Unknown* | 0 | 3,219.00p | SI Trade |
15:56:07 - 30-Jun-25 |
| Unknown* | 0 | 3,222.00p | SI Trade |
15:39:14 - 30-Jun-25 |
| Unknown* | 0 | 3,222.00p | SI Trade |
15:38:14 - 30-Jun-25 |
| Buy* | 1 | 3,218.00p | SI Trade |
15:31:08 - 30-Jun-25 |
| Sell* | 19 | 3,210.00p | Negotiated Trade |
15:23:55 - 30-Jun-25 |
| Buy* | 2 | 3,218.00p | Suspected BUY Trade |
15:15:29 - 30-Jun-25 |
| Sell* | 300 | 3,218.503p | Negotiated Trade |
14:47:23 - 30-Jun-25 |
| Unknown* | 0 | 3,222.00p | SI Trade |
14:45:57 - 30-Jun-25 |
| Buy* | 6 | 3,222.00p | SI Trade |
14:45:29 - 30-Jun-25 |
Ishr Msci Sa (SRSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
