| Price | 3,010.00p on 30-04-2025 at 18:50:11 |
|---|---|
| Change | 29.50p 0.99% |
| Buy | 3,018.00p |
| Sell | 3,011.00p |
| Buy / Sell SRSA Shares | |
| Last Trade: | Unknown 0.00 at 3,008.00p |
| Day's Volume: | 478 |
| Last Close: | 3,014.50p |
| Open: | 3,000.00p |
| ISIN: | IE00B52XQP83 |
| Day's Range | 3,000.00p - 3,011.00p |
| 52wk Range: | 2,387.00p - 3,064.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,010.70502p |
| Shares in Issue: | N/A |
Ishr Msci Sa (SRSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,008.00p | SI Trade |
16:10:38 - 30-Apr-25 |
| Buy* | 13 | 3,013.00p | SI Trade |
15:23:32 - 30-Apr-25 |
| Buy* | 1 | 3,012.00p | SI Trade |
15:04:27 - 30-Apr-25 |
| Buy* | 1 | 3,012.00p | SI Trade |
14:46:42 - 30-Apr-25 |
| Sell* | 8 | 3,004.00p | SI Trade |
14:44:44 - 30-Apr-25 |
| Buy* | 2 | 3,010.00p | Automatic Execution |
14:25:39 - 30-Apr-25 |
| Unknown* | 0 | 2,997.00p | SI Trade |
13:53:38 - 30-Apr-25 |
| Unknown* | 0 | 3,015.00p | SI Trade |
13:29:11 - 30-Apr-25 |
| Unknown* | 0 | 3,021.00p | SI Trade |
13:27:48 - 30-Apr-25 |
| Unknown* | 0 | 3,012.00p | SI Trade |
12:36:51 - 30-Apr-25 |
Ishr Msci Sa (SRSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
