| Price | 3,811.00p on 22-09-2025 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 450.00 at 3,820.00p |
| Day's Volume: | 0 |
| Last Close: | 3,811.00p |
| Open: | 0.00p |
| ISIN: | IE00B52XQP83 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,459.00p - 3,820.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ishr Msci Sa (SRSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 450 | 3,820.00p | Automatic Execution |
16:25:09 - 19-Sep-25 |
| Buy* | 223 | 3,819.00p | Automatic Execution |
16:25:09 - 19-Sep-25 |
| Sell* | 155 | 3,815.00p | Automatic Execution |
16:21:45 - 19-Sep-25 |
| Buy* | 261 | 3,814.00p | Suspected BUY Trade |
16:16:32 - 19-Sep-25 |
| Unknown* | 0 | 3,801.00p | SI Trade |
16:08:04 - 19-Sep-25 |
| Sell* | 44 | 3,801.00p | Automatic Execution |
16:08:04 - 19-Sep-25 |
| Sell* | 241 | 3,801.00p | Automatic Execution |
16:08:04 - 19-Sep-25 |
| Sell* | 239 | 3,802.00p | Automatic Execution |
16:08:04 - 19-Sep-25 |
| Buy* | 4 | 3,812.00p | SI Trade |
16:02:17 - 19-Sep-25 |
| Buy* | 48 | 3,812.00p | SI Trade |
16:02:10 - 19-Sep-25 |
Ishr Msci Sa (SRSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
