Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Sa (SRSA) Share Price

Price 2,797.00p on 04-04-2025 at 06:50:06
Change 0.00p 0%
Buy 2,828.00p
Sell 2,725.00p
Buy / Sell SRSA Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,799.00p
Day's Volume: 0
Last Close: 2,797.00p
Open: 0.00p
ISIN: IE00B52XQP83
Day's Range 0.00p - 0.00p
52wk Range: 2,335.00p - 3,064.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishr Msci Sa (SRSA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,799.00p SI Trade
 16:07:11 - 03-Apr-25
Sell* 320 2,796.00p Automatic Execution
 16:02:42 - 03-Apr-25
Unknown* 0 2,799.00p SI Trade
 16:02:33 - 03-Apr-25
Unknown* 0 2,806.00p SI Trade
 15:50:59 - 03-Apr-25
Sell* 15 2,803.00p Automatic Execution
 15:50:02 - 03-Apr-25
Unknown* 0 2,802.00p SI Trade
 15:44:56 - 03-Apr-25
Buy* 1 2,804.00p Automatic Execution
 15:40:36 - 03-Apr-25
Unknown* 0 2,803.00p SI Trade
 15:33:29 - 03-Apr-25
Unknown* 0 2,791.00p SI Trade
 15:31:21 - 03-Apr-25
Unknown* 0 2,793.00p SI Trade
 15:29:13 - 03-Apr-25
See more Ishr Msci Sa trades

Ishr Msci Sa (SRSA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 2,759.00 2,804.00 2,756.00 2,797.00 5,761
2nd Apr 2025 (Wed) 3,017.00 3,023.00 2,947.00 2,954.00 3,944
1st Apr 2025 (Tue) 3,057.00 3,059.00 3,036.00 3,053.50 3,884
31st Mar 2025 (Mon) 3,007.00 3,007.00 3,007.00 3,011.50 1,225
28th Mar 2025 (Fri) 3,045.00 3,064.00 3,024.00 3,020.00 2,752
27th Mar 2025 (Thu) 3,039.00 3,049.00 3,039.00 3,049.00 504
26th Mar 2025 (Wed) 3,062.00 3,062.00 3,062.00 3,054.50 91
25th Mar 2025 (Tue) 3,039.00 3,040.00 3,026.00 3,029.00 1,217
24th Mar 2025 (Mon) 3,050.00 3,050.00 3,026.00 3,028.00 10,836
21st Mar 2025 (Fri) 3,009.00 3,009.00 3,009.00 3,022.50 912
20th Mar 2025 (Thu) 3,033.00 3,039.00 3,015.00 3,015.00 10,339
19th Mar 2025 (Wed) 3,004.00 3,057.00 3,004.00 3,053.50 3,721
18th Mar 2025 (Tue) 3,002.00 3,002.00 3,002.00 3,001.50 2,816
17th Mar 2025 (Mon) 2,962.00 2,985.00 2,962.00 2,983.50 1,839
14th Mar 2025 (Fri) 2,950.00 2,959.00 2,940.00 2,958.50 6,045
13th Mar 2025 (Thu) 2,874.00 2,893.00 2,874.00 2,883.00 2,619
12th Mar 2025 (Wed) 2,896.00 2,896.00 2,894.00 2,892.00 524
11th Mar 2025 (Tue) 2,916.00 2,916.00 2,911.00 2,909.50 268
10th Mar 2025 (Mon) 2,930.00 2,930.00 2,922.00 2,912.00 8,558
7th Mar 2025 (Fri) 2,953.00 2,953.00 2,936.00 2,936.00 1,502
6th Mar 2025 (Thu) 2,897.50 2,963.50 2,897.50 2,963.50 285
5th Mar 2025 (Wed) 2,894.00 2,894.00 2,893.00 2,897.50 960
4th Mar 2025 (Tue) 2,864.00 2,864.00 2,861.00 2,856.00 2,923
See more Ishr Msci Sa price history

Ishr Msci Sa (SRSA) Regulatory News

Date Source Headline
3rd Apr 2025 7:10 am RNS Net Asset Value(s)
2nd Apr 2025 7:10 am RNS Net Asset Value(s)
1st Apr 2025 7:10 am RNS Net Asset Value(s)
31st Mar 2025 7:10 am RNS Net Asset Value(s)
28th Mar 2025 7:10 am RNS Net Asset Value(s)
27th Mar 2025 7:10 am RNS Net Asset Value(s)
26th Mar 2025 7:10 am RNS Net Asset Value(s)
25th Mar 2025 7:10 am RNS Net Asset Value(s)
24th Mar 2025 7:10 am RNS Net Asset Value(s)
21st Mar 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Sa regulatory news
FTSE 100 Latest
Value8,474.74
Change0.00

Login to your account

Forgot Password?

Not Registered