Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Usa Sri Acc (SRIA) Share Price

Price 1,820.40p on 22-05-2026 at 15:45:06
Change 27.60p 1.54%
Buy 1,824.40p
Sell 1,822.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 490.00 at 1,820.40p
Day's Volume: 980
Last Close: 1,823.60p
Open: 1,820.20p
ISIN: IE00BJXT3C94
Day's Range 1,820.20p - 1,820.40p
52wk Range: 1,531.00p - 1,820.40p
Market Capitalisation: £N/A
VWAP: 1,820.30p
Shares in Issue: N/A

Ubs Usa Sri Acc (SRIA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 490 1,820.40p Automatic Execution
 14:34:40 - 22-May-26
Sell* 490 1,803.60p Automatic Execution
 09:32:16 - 21-May-26
Sell* 490 1,804.00p Automatic Execution
 09:32:06 - 21-May-26
Buy* 490 1,800.60p Automatic Execution
 08:04:57 - 21-May-26
Buy* 414 1,800.60p Automatic Execution
 08:04:55 - 21-May-26
Sell* 490 1,789.20p Automatic Execution
 13:59:44 - 20-May-26
Sell* 490 1,789.40p Automatic Execution
 13:59:14 - 20-May-26
Buy* 490 1,790.20p Automatic Execution
 12:12:00 - 20-May-26
Buy* 490 1,778.00p Automatic Execution
 15:06:18 - 19-May-26
Sell* 490 1,781.80p Automatic Execution
 14:45:59 - 19-May-26
See more Ubs Usa Sri Acc trades

Ubs Usa Sri Acc (SRIA) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 1,800.60 1,804.00 1,800.60 1,796.00 1,884
20th May 2026 (Wed) 1,790.20 1,790.20 1,785.40 1,798.80 2,450
19th May 2026 (Tue) 1,783.20 1,784.00 1,778.00 1,777.20 4,900
18th May 2026 (Mon) 1,798.00 1,805.20 1,793.40 1,785.20 11,270
15th May 2026 (Fri) 1,817.20 1,817.80 1,804.80 1,812.00 15,680
14th May 2026 (Thu) 1,799.60 1,806.20 1,796.80 1,820.20 3,430
13th May 2026 (Wed) 1,798.80 1,798.80 1,776.40 1,782.60 4,900
12th May 2026 (Tue) 1,792.20 1,792.20 1,787.00 1,774.80 1,960
11th May 2026 (Mon) 1,782.40 1,782.40 1,781.80 1,784.20 1,960
8th May 2026 (Fri) 1,766.80 1,771.00 1,764.80 1,772.40 7,581
7th May 2026 (Thu) 1,765.20 1,768.40 1,763.20 1,767.60 7,840
6th May 2026 (Wed) 1,749.60 1,764.20 1,749.60 1,763.40 21,560
5th May 2026 (Tue) 1,729.80 1,730.20 1,728.80 1,735.20 3,430
4th May 2026 (Mon) 1,719.80 1,719.80 1,719.80 1,719.80 0
1st May 2026 (Fri) 1,710.90 1,719.80 1,710.90 1,719.80 0
30th Apr 2026 (Thu) 1,703.40 1,713.20 1,702.80 1,710.90 8,330
29th Apr 2026 (Wed) 1,701.20 1,705.60 1,701.00 1,703.30 2,450
28th Apr 2026 (Tue) 1,705.40 1,705.40 1,695.90 1,695.90 0
27th Apr 2026 (Mon) 1,713.30 1,713.30 1,705.40 1,705.40 0
24th Apr 2026 (Fri) 1,710.40 1,710.40 1,708.00 1,713.30 5,242
23rd Apr 2026 (Thu) 1,697.40 1,697.40 1,697.20 1,701.40 980
22nd Apr 2026 (Wed) 1,702.40 1,702.40 1,702.40 1,703.00 490
See more Ubs Usa Sri Acc price history

Ubs Usa Sri Acc (SRIA) Regulatory News

Date Source Headline
21st May 2026 10:10 am RNS Net Asset Value(s)
20th May 2026 10:15 am RNS Net Asset Value(s)
19th May 2026 10:09 am RNS Net Asset Value(s)
18th May 2026 10:13 am RNS Net Asset Value(s)
15th May 2026 10:26 am RNS Net Asset Value(s)
14th May 2026 10:38 am RNS Net Asset Value(s)
13th May 2026 10:06 am RNS Net Asset Value(s)
12th May 2026 11:23 am RNS Net Asset Value(s)
11th May 2026 12:02 pm RNS Net Asset Value(s)
8th May 2026 11:00 am RNS Net Asset Value(s)
See more Ubs Usa Sri Acc regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered