| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 490 | 1,820.40p | Automatic Execution |
14:34:40 - 22-May-26 |
| Sell* | 490 | 1,803.60p | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 490 | 1,804.00p | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 490 | 1,800.60p | Automatic Execution |
08:04:57 - 21-May-26 |
| Buy* | 414 | 1,800.60p | Automatic Execution |
08:04:55 - 21-May-26 |
| Sell* | 490 | 1,789.20p | Automatic Execution |
13:59:44 - 20-May-26 |
| Sell* | 490 | 1,789.40p | Automatic Execution |
13:59:14 - 20-May-26 |
| Buy* | 490 | 1,790.20p | Automatic Execution |
12:12:00 - 20-May-26 |
| Buy* | 490 | 1,778.00p | Automatic Execution |
15:06:18 - 19-May-26 |
| Sell* | 490 | 1,781.80p | Automatic Execution |
14:45:59 - 19-May-26 |
| Sell* | 490 | 1,781.00p | Automatic Execution |
14:21:30 - 19-May-26 |
| Sell* | 490 | 1,781.40p | Automatic Execution |
14:21:17 - 19-May-26 |
| Sell* | 490 | 1,782.00p | Automatic Execution |
14:08:05 - 19-May-26 |
| Sell* | 490 | 1,782.20p | Automatic Execution |
14:08:00 - 19-May-26 |
| Sell* | 490 | 1,784.00p | Automatic Execution |
14:00:55 - 19-May-26 |
| Sell* | 490 | 1,782.40p | Automatic Execution |
13:03:57 - 19-May-26 |
| Sell* | 490 | 1,781.40p | Automatic Execution |
13:01:56 - 19-May-26 |
| Sell* | 490 | 1,783.20p | Automatic Execution |
12:52:22 - 19-May-26 |
| Sell* | 490 | 1,795.00p | Automatic Execution |
14:45:36 - 18-May-26 |
| Sell* | 490 | 1,794.80p | Automatic Execution |
14:45:33 - 18-May-26 |
| Sell* | 490 | 1,794.60p | Automatic Execution |
14:45:01 - 18-May-26 |
| Sell* | 490 | 1,797.80p | Automatic Execution |
14:41:30 - 18-May-26 |
| Sell* | 490 | 1,803.00p | Automatic Execution |
14:15:47 - 18-May-26 |
| Sell* | 490 | 1,803.00p | Automatic Execution |
14:14:24 - 18-May-26 |
| Buy* | 490 | 1,803.80p | Automatic Execution |
14:06:00 - 18-May-26 |
| Buy* | 490 | 1,803.60p | Automatic Execution |
14:05:47 - 18-May-26 |
| Buy* | 490 | 1,803.80p | Automatic Execution |
14:04:57 - 18-May-26 |
| Buy* | 490 | 1,804.00p | Automatic Execution |
14:02:41 - 18-May-26 |
| Buy* | 490 | 1,805.20p | Automatic Execution |
13:51:19 - 18-May-26 |
| Buy* | 490 | 1,804.60p | Automatic Execution |
13:50:47 - 18-May-26 |
| Sell* | 490 | 1,796.80p | Automatic Execution |
13:34:23 - 18-May-26 |
| Sell* | 490 | 1,795.60p | Automatic Execution |
13:32:20 - 18-May-26 |
| Sell* | 490 | 1,797.00p | Automatic Execution |
13:01:07 - 18-May-26 |
| Sell* | 490 | 1,796.40p | Automatic Execution |
12:59:40 - 18-May-26 |
| Sell* | 490 | 1,793.60p | Automatic Execution |
11:38:15 - 18-May-26 |
| Sell* | 490 | 1,793.40p | Automatic Execution |
11:37:53 - 18-May-26 |
| Sell* | 490 | 1,793.80p | Automatic Execution |
11:36:40 - 18-May-26 |
| Sell* | 490 | 1,793.60p | Automatic Execution |
11:35:32 - 18-May-26 |
| Sell* | 490 | 1,795.00p | Automatic Execution |
11:28:45 - 18-May-26 |
| Sell* | 490 | 1,795.20p | Automatic Execution |
11:28:05 - 18-May-26 |
| Buy* | 490 | 1,798.00p | Automatic Execution |
09:05:44 - 18-May-26 |
| Sell* | 490 | 1,804.80p | Automatic Execution |
14:38:35 - 15-May-26 |
| Sell* | 490 | 1,805.20p | Automatic Execution |
14:34:11 - 15-May-26 |
| Sell* | 490 | 1,805.40p | Automatic Execution |
14:34:09 - 15-May-26 |
| Sell* | 490 | 1,805.60p | Automatic Execution |
13:48:13 - 15-May-26 |
| Sell* | 490 | 1,805.40p | Automatic Execution |
13:47:53 - 15-May-26 |
| Sell* | 490 | 1,805.00p | Automatic Execution |
13:31:35 - 15-May-26 |
| Sell* | 490 | 1,807.80p | Automatic Execution |
13:04:30 - 15-May-26 |
| Sell* | 490 | 1,810.20p | Automatic Execution |
12:17:45 - 15-May-26 |
| Sell* | 490 | 1,810.40p | Automatic Execution |
12:16:36 - 15-May-26 |
| Sell* | 490 | 1,809.40p | Automatic Execution |
11:46:25 - 15-May-26 |
| Sell* | 490 | 1,809.20p | Automatic Execution |
11:46:17 - 15-May-26 |
| Sell* | 490 | 1,807.00p | Automatic Execution |
11:40:23 - 15-May-26 |
| Sell* | 490 | 1,809.80p | Automatic Execution |
11:35:52 - 15-May-26 |
| Sell* | 490 | 1,808.80p | Automatic Execution |
11:22:42 - 15-May-26 |
| Sell* | 490 | 1,809.40p | Automatic Execution |
11:21:23 - 15-May-26 |
| Sell* | 490 | 1,809.80p | Automatic Execution |
11:20:49 - 15-May-26 |
| Sell* | 490 | 1,810.00p | Automatic Execution |
10:15:13 - 15-May-26 |
| Sell* | 490 | 1,810.40p | Automatic Execution |
10:14:01 - 15-May-26 |
| Sell* | 490 | 1,810.20p | Automatic Execution |
09:54:53 - 15-May-26 |
| Sell* | 490 | 1,810.40p | Automatic Execution |
09:54:34 - 15-May-26 |
| Buy* | 490 | 1,810.60p | Automatic Execution |
09:43:29 - 15-May-26 |
| Buy* | 490 | 1,810.40p | Automatic Execution |
09:43:23 - 15-May-26 |
| Sell* | 490 | 1,808.60p | Automatic Execution |
09:27:43 - 15-May-26 |
| Sell* | 490 | 1,808.60p | Automatic Execution |
09:27:01 - 15-May-26 |
| Sell* | 490 | 1,809.60p | Automatic Execution |
09:17:29 - 15-May-26 |
| Sell* | 490 | 1,817.80p | Automatic Execution |
08:15:14 - 15-May-26 |
| Sell* | 490 | 1,816.40p | Automatic Execution |
08:10:02 - 15-May-26 |
| Sell* | 490 | 1,816.40p | Automatic Execution |
08:10:00 - 15-May-26 |
| Sell* | 490 | 1,816.40p | Automatic Execution |
08:09:01 - 15-May-26 |
| Sell* | 490 | 1,816.40p | Automatic Execution |
08:08:59 - 15-May-26 |
| Sell* | 490 | 1,816.80p | Automatic Execution |
08:08:02 - 15-May-26 |
| Sell* | 490 | 1,817.20p | Automatic Execution |
08:07:14 - 15-May-26 |
| Sell* | 490 | 1,806.00p | Automatic Execution |
14:43:36 - 14-May-26 |
| Sell* | 490 | 1,806.20p | Automatic Execution |
14:40:30 - 14-May-26 |
| Buy* | 490 | 1,796.80p | Automatic Execution |
11:37:44 - 14-May-26 |
| Sell* | 490 | 1,797.80p | Automatic Execution |
11:15:00 - 14-May-26 |
| Sell* | 490 | 1,797.60p | Automatic Execution |
11:14:12 - 14-May-26 |
| Sell* | 490 | 1,799.60p | Automatic Execution |
08:37:08 - 14-May-26 |
| Sell* | 490 | 1,799.60p | Automatic Execution |
08:36:37 - 14-May-26 |
| Sell* | 490 | 1,776.40p | Automatic Execution |
14:47:08 - 13-May-26 |
| Sell* | 490 | 1,777.80p | Automatic Execution |
14:45:43 - 13-May-26 |
| Sell* | 490 | 1,792.20p | Automatic Execution |
13:47:32 - 13-May-26 |
| Sell* | 490 | 1,792.40p | Automatic Execution |
13:33:37 - 13-May-26 |
| Sell* | 490 | 1,792.40p | Automatic Execution |
13:33:35 - 13-May-26 |
| Buy* | 490 | 1,797.80p | Automatic Execution |
12:55:59 - 13-May-26 |
| Buy* | 490 | 1,797.80p | Automatic Execution |
12:16:49 - 13-May-26 |
| Buy* | 490 | 1,798.20p | Automatic Execution |
10:51:08 - 13-May-26 |
| Buy* | 490 | 1,798.40p | Automatic Execution |
10:49:43 - 13-May-26 |
| Buy* | 490 | 1,798.80p | Automatic Execution |
10:39:40 - 13-May-26 |
| Sell* | 490 | 1,787.00p | Automatic Execution |
15:12:18 - 12-May-26 |
| Sell* | 490 | 1,787.00p | Automatic Execution |
14:58:27 - 12-May-26 |
| Sell* | 490 | 1,787.20p | Automatic Execution |
14:58:06 - 12-May-26 |
| Sell* | 490 | 1,792.20p | Automatic Execution |
14:46:17 - 12-May-26 |
| Sell* | 490 | 1,781.80p | Automatic Execution |
09:12:03 - 11-May-26 |
| Sell* | 490 | 1,781.80p | Automatic Execution |
09:12:01 - 11-May-26 |
| Sell* | 490 | 1,782.20p | Automatic Execution |
09:07:57 - 11-May-26 |
| Sell* | 490 | 1,782.40p | Automatic Execution |
09:07:35 - 11-May-26 |
| Sell* | 490 | 1,771.00p | Automatic Execution |
15:41:04 - 08-May-26 |
| Sell* | 490 | 1,769.20p | Automatic Execution |
15:35:55 - 08-May-26 |
| Sell* | 490 | 1,770.60p | Automatic Execution |
15:17:37 - 08-May-26 |
| Sell* | 490 | 1,770.40p | Automatic Execution |
15:15:02 - 08-May-26 |
| Sell* | 490 | 1,770.00p | Automatic Execution |
15:11:53 - 08-May-26 |
| Sell* | 490 | 1,770.00p | Automatic Execution |
15:05:08 - 08-May-26 |
| Sell* | 490 | 1,769.80p | Automatic Execution |
15:03:46 - 08-May-26 |
| Sell* | 490 | 1,764.80p | Automatic Execution |
14:12:17 - 08-May-26 |
| Sell* | 490 | 1,765.00p | Automatic Execution |
14:11:46 - 08-May-26 |
| Unknown* | 1,211 | 1,776.16908p | Currency Conversion OTC Trade |
13:42:38 - 08-May-26 |
| Sell* | 490 | 1,766.20p | Automatic Execution |
13:00:28 - 08-May-26 |
| Sell* | 490 | 1,766.20p | Automatic Execution |
12:58:48 - 08-May-26 |
| Buy* | 490 | 1,767.60p | Automatic Execution |
12:37:13 - 08-May-26 |
| Buy* | 490 | 1,766.80p | Automatic Execution |
08:04:25 - 08-May-26 |
| Sell* | 490 | 1,768.20p | Automatic Execution |
16:05:40 - 07-May-26 |
| Sell* | 490 | 1,768.40p | Automatic Execution |
16:05:16 - 07-May-26 |
| Sell* | 490 | 1,765.00p | Automatic Execution |
13:16:39 - 07-May-26 |
| Sell* | 490 | 1,765.20p | Automatic Execution |
13:14:01 - 07-May-26 |
| Sell* | 490 | 1,765.40p | Automatic Execution |
12:34:34 - 07-May-26 |
| Sell* | 490 | 1,765.40p | Automatic Execution |
12:33:32 - 07-May-26 |
| Sell* | 490 | 1,765.60p | Automatic Execution |
11:48:34 - 07-May-26 |
| Sell* | 490 | 1,765.40p | Automatic Execution |
11:47:57 - 07-May-26 |
| Sell* | 490 | 1,765.00p | Automatic Execution |
11:46:07 - 07-May-26 |
| Sell* | 490 | 1,764.80p | Automatic Execution |
11:45:29 - 07-May-26 |
| Sell* | 490 | 1,766.40p | Automatic Execution |
10:13:13 - 07-May-26 |
| Sell* | 490 | 1,766.60p | Automatic Execution |
10:12:57 - 07-May-26 |
| Buy* | 490 | 1,763.20p | Automatic Execution |
10:07:47 - 07-May-26 |
| Buy* | 490 | 1,763.20p | Automatic Execution |
10:07:45 - 07-May-26 |
| Sell* | 490 | 1,765.00p | Automatic Execution |
10:06:16 - 07-May-26 |
| Sell* | 490 | 1,765.20p | Automatic Execution |
10:05:16 - 07-May-26 |
| Buy* | 490 | 1,763.80p | Automatic Execution |
12:07:42 - 06-May-26 |
| Buy* | 490 | 1,764.20p | Automatic Execution |
12:05:54 - 06-May-26 |
| Buy* | 490 | 1,764.00p | Automatic Execution |
12:05:42 - 06-May-26 |
| Buy* | 490 | 1,763.00p | Automatic Execution |
12:04:28 - 06-May-26 |
| Buy* | 490 | 1,763.00p | Automatic Execution |
12:04:26 - 06-May-26 |
| Buy* | 490 | 1,763.00p | Automatic Execution |
12:04:20 - 06-May-26 |
| Buy* | 490 | 1,763.20p | Automatic Execution |
12:04:18 - 06-May-26 |
| Buy* | 490 | 1,763.00p | Automatic Execution |
12:03:20 - 06-May-26 |
| Buy* | 490 | 1,763.00p | Automatic Execution |
12:03:18 - 06-May-26 |
| Buy* | 490 | 1,762.80p | Automatic Execution |
12:02:30 - 06-May-26 |
| Buy* | 490 | 1,762.80p | Automatic Execution |
12:02:24 - 06-May-26 |
| Sell* | 490 | 1,761.40p | Automatic Execution |
11:53:05 - 06-May-26 |
| Buy* | 490 | 1,762.40p | Automatic Execution |
11:47:15 - 06-May-26 |
| Buy* | 490 | 1,762.40p | Automatic Execution |
11:47:13 - 06-May-26 |
| Buy* | 490 | 1,762.40p | Automatic Execution |
11:46:23 - 06-May-26 |
| Buy* | 490 | 1,762.40p | Automatic Execution |
11:46:21 - 06-May-26 |
| Buy* | 490 | 1,762.20p | Automatic Execution |
11:45:07 - 06-May-26 |
| Buy* | 490 | 1,762.20p | Automatic Execution |
11:45:04 - 06-May-26 |
| Buy* | 490 | 1,762.20p | Automatic Execution |
11:44:25 - 06-May-26 |
| Buy* | 490 | 1,761.60p | Automatic Execution |
11:43:30 - 06-May-26 |
| Buy* | 490 | 1,760.20p | Automatic Execution |
11:36:04 - 06-May-26 |
| Buy* | 490 | 1,760.00p | Automatic Execution |
11:34:45 - 06-May-26 |
| Buy* | 490 | 1,759.80p | Automatic Execution |
11:33:23 - 06-May-26 |
| Buy* | 490 | 1,759.60p | Automatic Execution |
11:33:19 - 06-May-26 |
| Buy* | 490 | 1,759.60p | Automatic Execution |
11:31:19 - 06-May-26 |
| Buy* | 490 | 1,759.60p | Automatic Execution |
11:31:17 - 06-May-26 |
| Buy* | 490 | 1,759.00p | Automatic Execution |
11:29:43 - 06-May-26 |
| Buy* | 490 | 1,759.60p | Automatic Execution |
11:25:57 - 06-May-26 |
| Buy* | 490 | 1,758.60p | Automatic Execution |
11:18:29 - 06-May-26 |
| Buy* | 490 | 1,758.60p | Automatic Execution |
11:18:27 - 06-May-26 |
| Buy* | 490 | 1,758.40p | Automatic Execution |
11:17:04 - 06-May-26 |
| Buy* | 490 | 1,756.20p | Automatic Execution |
11:00:42 - 06-May-26 |
| Buy* | 490 | 1,756.20p | Automatic Execution |
10:59:04 - 06-May-26 |
| Buy* | 490 | 1,756.20p | Automatic Execution |
10:59:02 - 06-May-26 |
| Buy* | 490 | 1,756.40p | Automatic Execution |
10:57:32 - 06-May-26 |
| Buy* | 490 | 1,756.60p | Automatic Execution |
10:57:13 - 06-May-26 |
| Buy* | 490 | 1,756.20p | Automatic Execution |
10:35:41 - 06-May-26 |
| Buy* | 490 | 1,756.20p | Automatic Execution |
10:35:15 - 06-May-26 |
| Buy* | 490 | 1,754.00p | Automatic Execution |
10:31:26 - 06-May-26 |
| Buy* | 490 | 1,754.20p | Automatic Execution |
10:29:47 - 06-May-26 |
| Sell* | 490 | 1,749.80p | Automatic Execution |
09:22:15 - 06-May-26 |
| Sell* | 490 | 1,750.00p | Automatic Execution |
09:21:56 - 06-May-26 |
| Sell* | 490 | 1,749.80p | Automatic Execution |
09:07:05 - 06-May-26 |
| Sell* | 490 | 1,749.60p | Automatic Execution |
09:07:03 - 06-May-26 |
| Sell* | 490 | 1,728.80p | Automatic Execution |
15:15:24 - 05-May-26 |
| Sell* | 490 | 1,730.20p | Automatic Execution |
15:11:56 - 05-May-26 |
| Sell* | 490 | 1,730.00p | Automatic Execution |
15:08:38 - 05-May-26 |
| Sell* | 490 | 1,730.20p | Automatic Execution |
15:08:33 - 05-May-26 |
| Buy* | 490 | 1,729.80p | Automatic Execution |
14:05:00 - 05-May-26 |
| Buy* | 490 | 1,730.00p | Automatic Execution |
13:11:00 - 05-May-26 |
| Buy* | 490 | 1,729.80p | Automatic Execution |
13:10:41 - 05-May-26 |
| Sell* | 490 | 1,703.20p | Automatic Execution |
15:27:14 - 30-Apr-26 |
| Sell* | 490 | 1,702.80p | Automatic Execution |
15:17:35 - 30-Apr-26 |
| Sell* | 490 | 1,711.20p | Automatic Execution |
14:47:34 - 30-Apr-26 |
| Sell* | 490 | 1,709.20p | Automatic Execution |
14:42:05 - 30-Apr-26 |
| Buy* | 490 | 1,712.80p | Automatic Execution |
13:31:34 - 30-Apr-26 |
| Buy* | 490 | 1,712.80p | Automatic Execution |
13:31:32 - 30-Apr-26 |
| Buy* | 490 | 1,713.20p | Automatic Execution |
13:30:58 - 30-Apr-26 |
| Buy* | 490 | 1,711.60p | Automatic Execution |
13:13:29 - 30-Apr-26 |
| Buy* | 490 | 1,705.80p | Automatic Execution |
11:42:21 - 30-Apr-26 |
| Buy* | 490 | 1,706.20p | Automatic Execution |
11:42:14 - 30-Apr-26 |
| Buy* | 490 | 1,706.40p | Automatic Execution |
11:38:29 - 30-Apr-26 |
| Buy* | 490 | 1,706.40p | Automatic Execution |
11:04:53 - 30-Apr-26 |
| Buy* | 490 | 1,707.00p | Automatic Execution |
09:42:06 - 30-Apr-26 |
| Buy* | 490 | 1,707.00p | Automatic Execution |
09:41:32 - 30-Apr-26 |
| Buy* | 490 | 1,706.60p | Automatic Execution |
09:35:25 - 30-Apr-26 |
| Buy* | 490 | 1,703.40p | Automatic Execution |
09:01:50 - 30-Apr-26 |
| Buy* | 490 | 1,705.60p | Automatic Execution |
11:26:11 - 29-Apr-26 |
| Buy* | 490 | 1,705.40p | Automatic Execution |
11:25:57 - 29-Apr-26 |
| Sell* | 490 | 1,701.00p | Automatic Execution |
09:39:19 - 29-Apr-26 |
| Sell* | 490 | 1,701.20p | Automatic Execution |
09:38:55 - 29-Apr-26 |
| Buy* | 490 | 1,708.20p | Automatic Execution |
15:35:16 - 24-Apr-26 |