| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,887.20 | 1,887.20 | 1,887.20 | 1,901.00 | 490 |
| 9th Jul 2026 (Thu) | 1,857.40 | 1,894.60 | 1,857.40 | 1,894.60 | 0 |
| 8th Jul 2026 (Wed) | 1,863.00 | 1,863.00 | 1,863.00 | 1,857.40 | 3,162 |
| 7th Jul 2026 (Tue) | 1,895.60 | 1,895.80 | 1,892.80 | 1,876.20 | 1,960 |
| 6th Jul 2026 (Mon) | 1,904.60 | 1,909.60 | 1,904.60 | 1,909.60 | 0 |
| 3rd Jul 2026 (Fri) | 1,890.60 | 1,904.60 | 1,890.60 | 1,904.60 | 0 |
| 2nd Jul 2026 (Thu) | 1,917.80 | 1,918.00 | 1,917.60 | 1,890.60 | 1,470 |
| 1st Jul 2026 (Wed) | 1,932.60 | 1,932.60 | 1,930.60 | 1,935.60 | 1,470 |
| 30th Jun 2026 (Tue) | 1,904.80 | 1,931.40 | 1,904.80 | 1,931.40 | 0 |
| 29th Jun 2026 (Mon) | 1,897.40 | 1,904.00 | 1,897.40 | 1,904.80 | 10,780 |
| 26th Jun 2026 (Fri) | 1,878.20 | 1,878.20 | 1,877.40 | 1,892.60 | 980 |
| 25th Jun 2026 (Thu) | 1,906.20 | 1,910.80 | 1,905.40 | 1,896.00 | 5,390 |
| 24th Jun 2026 (Wed) | 1,891.20 | 1,891.20 | 1,888.40 | 1,902.00 | 4,410 |
| 23rd Jun 2026 (Tue) | 1,879.20 | 1,882.20 | 1,873.80 | 1,876.40 | 4,410 |
| 22nd Jun 2026 (Mon) | 1,910.60 | 1,910.60 | 1,904.20 | 1,904.60 | 2,340 |
| 19th Jun 2026 (Fri) | 1,905.40 | 1,908.60 | 1,905.40 | 1,908.60 | 0 |
| 18th Jun 2026 (Thu) | 1,891.40 | 1,909.80 | 1,891.20 | 1,905.40 | 4,410 |
| 17th Jun 2026 (Wed) | 1,879.40 | 1,887.80 | 1,879.40 | 1,892.80 | 1,470 |
| 16th Jun 2026 (Tue) | 1,893.00 | 1,893.00 | 1,882.20 | 1,882.20 | 0 |
| 15th Jun 2026 (Mon) | 1,861.40 | 1,893.00 | 1,861.40 | 1,893.00 | 0 |
| 12th Jun 2026 (Fri) | 1,824.00 | 1,861.40 | 1,824.00 | 1,861.40 | 0 |
| 11th Jun 2026 (Thu) | 1,825.60 | 1,827.00 | 1,825.60 | 1,824.00 | 3,338 |
| 10th Jun 2026 (Wed) | 1,822.40 | 1,822.40 | 1,822.40 | 1,819.00 | 490 |
| 9th Jun 2026 (Tue) | 1,854.20 | 1,854.20 | 1,853.00 | 1,821.60 | 360 |
| 8th Jun 2026 (Mon) | 1,843.80 | 1,843.80 | 1,843.80 | 1,854.00 | 980 |
| 5th Jun 2026 (Fri) | 1,869.20 | 1,870.80 | 1,866.40 | 1,855.60 | 6,203 |
| 4th Jun 2026 (Thu) | 1,864.00 | 1,864.00 | 1,864.00 | 1,880.20 | 980 |
| 3rd Jun 2026 (Wed) | 1,891.00 | 1,893.00 | 1,879.60 | 1,890.80 | 9,310 |
| 2nd Jun 2026 (Tue) | 1,878.20 | 1,878.60 | 1,875.80 | 1,879.60 | 3,920 |
| 1st Jun 2026 (Mon) | 1,860.00 | 1,862.80 | 1,858.40 | 1,864.80 | 8,820 |
| 29th May 2026 (Fri) | 1,850.00 | 1,854.20 | 1,850.00 | 1,854.20 | 359 |
| 28th May 2026 (Thu) | 1,840.60 | 1,840.80 | 1,836.00 | 1,850.00 | 7,350 |
| 27th May 2026 (Wed) | 1,851.40 | 1,853.00 | 1,846.00 | 1,838.00 | 4,410 |
| 26th May 2026 (Tue) | 1,827.60 | 1,838.40 | 1,827.60 | 1,836.20 | 4,410 |
| 25th May 2026 (Mon) | 1,823.60 | 1,823.60 | 1,823.60 | 1,823.60 | 0 |
| 22nd May 2026 (Fri) | 1,820.20 | 1,820.40 | 1,820.20 | 1,823.60 | 980 |
| 21st May 2026 (Thu) | 1,800.60 | 1,804.00 | 1,800.60 | 1,796.00 | 1,884 |
| 20th May 2026 (Wed) | 1,790.20 | 1,790.20 | 1,785.40 | 1,798.80 | 2,450 |
| 19th May 2026 (Tue) | 1,783.20 | 1,784.00 | 1,778.00 | 1,777.20 | 4,900 |
| 18th May 2026 (Mon) | 1,798.00 | 1,805.20 | 1,793.40 | 1,785.20 | 11,270 |
| 15th May 2026 (Fri) | 1,817.20 | 1,817.80 | 1,804.80 | 1,812.00 | 15,680 |
| 14th May 2026 (Thu) | 1,799.60 | 1,806.20 | 1,796.80 | 1,820.20 | 3,430 |
| 13th May 2026 (Wed) | 1,798.80 | 1,798.80 | 1,776.40 | 1,782.60 | 4,900 |
| 12th May 2026 (Tue) | 1,792.20 | 1,792.20 | 1,787.00 | 1,774.80 | 1,960 |
| 11th May 2026 (Mon) | 1,782.40 | 1,782.40 | 1,781.80 | 1,784.20 | 1,960 |