| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,800.60 | 1,804.00 | 1,800.60 | 1,796.00 | 1,884 |
| 20th May 2026 (Wed) | 1,790.20 | 1,790.20 | 1,785.40 | 1,798.80 | 2,450 |
| 19th May 2026 (Tue) | 1,783.20 | 1,784.00 | 1,778.00 | 1,777.20 | 4,900 |
| 18th May 2026 (Mon) | 1,798.00 | 1,805.20 | 1,793.40 | 1,785.20 | 11,270 |
| 15th May 2026 (Fri) | 1,817.20 | 1,817.80 | 1,804.80 | 1,812.00 | 15,680 |
| 14th May 2026 (Thu) | 1,799.60 | 1,806.20 | 1,796.80 | 1,820.20 | 3,430 |
| 13th May 2026 (Wed) | 1,798.80 | 1,798.80 | 1,776.40 | 1,782.60 | 4,900 |
| 12th May 2026 (Tue) | 1,792.20 | 1,792.20 | 1,787.00 | 1,774.80 | 1,960 |
| 11th May 2026 (Mon) | 1,782.40 | 1,782.40 | 1,781.80 | 1,784.20 | 1,960 |
| 8th May 2026 (Fri) | 1,766.80 | 1,771.00 | 1,764.80 | 1,772.40 | 7,581 |
| 7th May 2026 (Thu) | 1,765.20 | 1,768.40 | 1,763.20 | 1,767.60 | 7,840 |
| 6th May 2026 (Wed) | 1,749.60 | 1,764.20 | 1,749.60 | 1,763.40 | 21,560 |
| 5th May 2026 (Tue) | 1,729.80 | 1,730.20 | 1,728.80 | 1,735.20 | 3,430 |
| 4th May 2026 (Mon) | 1,719.80 | 1,719.80 | 1,719.80 | 1,719.80 | 0 |
| 1st May 2026 (Fri) | 1,710.90 | 1,719.80 | 1,710.90 | 1,719.80 | 0 |
| 30th Apr 2026 (Thu) | 1,703.40 | 1,713.20 | 1,702.80 | 1,710.90 | 8,330 |
| 29th Apr 2026 (Wed) | 1,701.20 | 1,705.60 | 1,701.00 | 1,703.30 | 2,450 |
| 28th Apr 2026 (Tue) | 1,705.40 | 1,705.40 | 1,695.90 | 1,695.90 | 0 |
| 27th Apr 2026 (Mon) | 1,713.30 | 1,713.30 | 1,705.40 | 1,705.40 | 0 |
| 24th Apr 2026 (Fri) | 1,710.40 | 1,710.40 | 1,708.00 | 1,713.30 | 5,242 |
| 23rd Apr 2026 (Thu) | 1,697.40 | 1,697.40 | 1,697.20 | 1,701.40 | 980 |
| 22nd Apr 2026 (Wed) | 1,702.40 | 1,702.40 | 1,702.40 | 1,703.00 | 490 |
| 21st Apr 2026 (Tue) | 1,687.80 | 1,696.60 | 1,687.80 | 1,696.60 | 0 |
| 20th Apr 2026 (Mon) | 1,687.60 | 1,687.60 | 1,687.60 | 1,687.80 | 126 |
| 17th Apr 2026 (Fri) | 1,664.30 | 1,691.30 | 1,664.30 | 1,691.30 | 0 |
| 16th Apr 2026 (Thu) | 1,654.40 | 1,654.40 | 1,654.20 | 1,664.30 | 980 |
| 15th Apr 2026 (Wed) | 1,639.00 | 1,639.00 | 1,637.60 | 1,641.50 | 980 |
| 14th Apr 2026 (Tue) | 1,615.20 | 1,630.70 | 1,615.20 | 1,630.70 | 0 |
| 13th Apr 2026 (Mon) | 1,604.80 | 1,608.20 | 1,601.60 | 1,615.20 | 1,470 |
| 10th Apr 2026 (Fri) | 1,618.80 | 1,618.80 | 1,618.80 | 1,613.20 | 2,383 |
| 9th Apr 2026 (Thu) | 1,608.80 | 1,608.80 | 1,608.60 | 1,606.70 | 980 |
| 8th Apr 2026 (Wed) | 1,575.00 | 1,608.10 | 1,575.00 | 1,608.10 | 726 |
| 7th Apr 2026 (Tue) | 1,580.90 | 1,580.90 | 1,575.00 | 1,575.00 | 0 |
| 6th Apr 2026 (Mon) | 1,580.90 | 1,580.90 | 1,580.90 | 1,580.90 | 0 |
| 3rd Apr 2026 (Fri) | 1,580.90 | 1,580.90 | 1,580.90 | 1,580.90 | 0 |
| 2nd Apr 2026 (Thu) | 1,572.20 | 1,578.20 | 1,572.20 | 1,580.90 | 258,460 |
| 1st Apr 2026 (Wed) | 1,547.30 | 1,578.40 | 1,547.30 | 1,578.40 | 603 |
| 31st Mar 2026 (Tue) | 1,544.60 | 1,545.80 | 1,544.60 | 1,547.30 | 1,888 |
| 30th Mar 2026 (Mon) | 1,541.00 | 1,547.00 | 1,540.80 | 1,543.00 | 7,840 |
| 27th Mar 2026 (Fri) | 1,545.80 | 1,545.80 | 1,531.00 | 1,536.70 | 31,166 |
| 26th Mar 2026 (Thu) | 1,566.20 | 1,566.20 | 1,566.20 | 1,559.00 | 490 |
| 25th Mar 2026 (Wed) | 1,570.30 | 1,574.60 | 1,570.30 | 1,574.60 | 0 |
| 24th Mar 2026 (Tue) | 1,569.00 | 1,569.00 | 1,560.80 | 1,570.30 | 980 |
| 23rd Mar 2026 (Mon) | 1,568.50 | 1,569.20 | 1,568.50 | 1,569.20 | 0 |