| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,939.00 | 1,939.00 | 1,920.80 | 1,920.80 | 0 |
| 25th Sep 2026 (Fri) | 1,927.60 | 1,939.00 | 1,927.60 | 1,939.00 | 0 |
| 24th Sep 2026 (Thu) | 1,937.80 | 1,937.80 | 1,927.60 | 1,927.60 | 0 |
| 23rd Sep 2026 (Wed) | 1,923.20 | 1,937.80 | 1,923.20 | 1,937.80 | 0 |
| 22nd Sep 2026 (Tue) | 1,915.00 | 1,923.20 | 1,915.00 | 1,923.20 | 0 |
| 21st Sep 2026 (Mon) | 1,881.40 | 1,915.00 | 1,881.40 | 1,915.00 | 0 |
| 18th Sep 2026 (Fri) | 1,889.00 | 1,889.00 | 1,881.40 | 1,881.40 | 0 |
| 17th Sep 2026 (Thu) | 1,872.60 | 1,889.00 | 1,872.60 | 1,889.00 | 0 |
| 16th Sep 2026 (Wed) | 1,859.20 | 1,872.60 | 1,859.20 | 1,872.60 | 0 |
| 15th Sep 2026 (Tue) | 1,862.40 | 1,862.40 | 1,859.20 | 1,859.20 | 0 |
| 14th Sep 2026 (Mon) | 1,875.20 | 1,875.20 | 1,862.40 | 1,862.40 | 0 |
| 11th Sep 2026 (Fri) | 1,864.80 | 1,875.20 | 1,864.80 | 1,875.20 | 0 |
| 10th Sep 2026 (Thu) | 1,873.20 | 1,873.20 | 1,864.80 | 1,864.80 | 931 |
| 9th Sep 2026 (Wed) | 1,887.40 | 1,887.40 | 1,873.20 | 1,873.20 | 0 |
| 8th Sep 2026 (Tue) | 1,883.80 | 1,887.40 | 1,883.80 | 1,887.40 | 0 |
| 7th Sep 2026 (Mon) | 1,883.60 | 1,883.80 | 1,883.60 | 1,883.80 | 852 |
| 4th Sep 2026 (Fri) | 1,895.60 | 1,895.60 | 1,890.20 | 1,890.20 | 0 |
| 3rd Sep 2026 (Thu) | 1,883.60 | 1,883.60 | 1,883.60 | 1,895.60 | 1 |
| 2nd Sep 2026 (Wed) | 1,883.40 | 1,883.40 | 1,883.20 | 1,885.60 | 852 |
| 1st Sep 2026 (Tue) | 1,920.80 | 1,920.80 | 1,885.20 | 1,885.20 | 3,664 |
| 31st Aug 2026 (Mon) | 1,920.80 | 1,920.80 | 1,920.80 | 1,920.80 | 0 |
| 28th Aug 2026 (Fri) | 1,916.20 | 1,916.80 | 1,916.20 | 1,920.80 | 852 |
| 27th Aug 2026 (Thu) | 1,908.80 | 1,908.80 | 1,908.80 | 1,918.00 | 852 |
| 26th Aug 2026 (Wed) | 1,896.80 | 1,896.80 | 1,896.80 | 1,896.20 | 426 |
| 25th Aug 2026 (Tue) | 1,883.60 | 1,891.60 | 1,883.60 | 1,891.60 | 0 |
| 24th Aug 2026 (Mon) | 1,891.20 | 1,891.20 | 1,883.60 | 1,883.60 | 0 |
| 21st Aug 2026 (Fri) | 1,885.60 | 1,891.20 | 1,885.60 | 1,891.20 | 0 |
| 20th Aug 2026 (Thu) | 1,876.00 | 1,876.00 | 1,875.80 | 1,885.60 | 852 |
| 19th Aug 2026 (Wed) | 1,895.60 | 1,895.60 | 1,895.60 | 1,895.60 | 426 |
| 18th Aug 2026 (Tue) | 1,922.00 | 1,922.00 | 1,897.80 | 1,897.80 | 0 |
| 17th Aug 2026 (Mon) | 1,920.60 | 1,922.00 | 1,920.60 | 1,922.00 | 0 |
| 14th Aug 2026 (Fri) | 1,933.20 | 1,933.20 | 1,920.60 | 1,920.60 | 0 |
| 13th Aug 2026 (Thu) | 1,925.20 | 1,933.20 | 1,925.20 | 1,933.20 | 0 |
| 12th Aug 2026 (Wed) | 1,921.60 | 1,921.60 | 1,921.60 | 1,925.20 | 38,126 |
| 11th Aug 2026 (Tue) | 1,919.00 | 1,919.80 | 1,919.00 | 1,919.80 | 0 |
| 10th Aug 2026 (Mon) | 1,921.60 | 1,921.60 | 1,919.00 | 1,919.00 | 0 |
| 7th Aug 2026 (Fri) | 1,916.80 | 1,916.80 | 1,915.40 | 1,921.60 | 1,278 |
| 6th Aug 2026 (Thu) | 1,909.20 | 1,909.20 | 1,909.20 | 1,912.80 | 426 |
| 5th Aug 2026 (Wed) | 1,914.40 | 1,914.40 | 1,912.20 | 1,914.00 | 1,139 |
| 4th Aug 2026 (Tue) | 1,895.40 | 1,904.00 | 1,895.20 | 1,913.00 | 3,242 |
| 3rd Aug 2026 (Mon) | 1,858.20 | 1,862.00 | 1,858.20 | 1,869.60 | 852 |
| 31st Jul 2026 (Fri) | 1,831.40 | 1,841.60 | 1,831.40 | 1,841.60 | 1,459 |
| 30th Jul 2026 (Thu) | 1,836.20 | 1,842.00 | 1,836.20 | 1,831.40 | 1,960 |
| 29th Jul 2026 (Wed) | 1,855.60 | 1,855.60 | 1,836.60 | 1,836.60 | 0 |