Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Emu Sri (SRHE) Share Price

Price 9,334.00p on 29-09-2026 at 05:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 9,339.00p
Day's Volume: 0
Last Close: 9,334.00p
Open: 0.00p
ISIN: LU2109787635
Day's Range 0.00p - 0.00p
52wk Range: 7,938.00p - 9,611.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Msci Emu Sri (SRHE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 9,339.00p Automatic Execution
 16:11:50 - 28-Sep-26
Sell* 1 9,333.00p Automatic Execution
 16:04:05 - 28-Sep-26
Buy* 2 9,373.76p Suspected BUY Trade
 15:18:07 - 28-Sep-26
Buy* 33 9,367.00p Automatic Execution
 15:12:44 - 28-Sep-26
Buy* 33 9,367.00p Automatic Execution
 13:08:16 - 28-Sep-26
Unknown* 0 9,365.00p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 9,365.00p SI Trade
 08:00:32 - 28-Sep-26
Buy* 1 9,366.79p Suspected BUY Trade
 15:21:19 - 25-Sep-26
Buy* 16 9,373.79p Suspected BUY Trade
 15:09:12 - 25-Sep-26
Buy* 12 9,372.00p Automatic Execution
 15:07:24 - 25-Sep-26
See more Am Msci Emu Sri trades

Am Msci Emu Sri (SRHE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9,367.00 9,367.00 9,333.00 9,334.00 74
25th Sep 2026 (Fri) 9,409.00 9,409.00 9,372.00 9,360.50 47
24th Sep 2026 (Thu) 9,302.00 9,302.00 9,302.00 9,302.00 90
23rd Sep 2026 (Wed) 9,433.00 9,438.00 9,358.00 9,363.00 260
22nd Sep 2026 (Tue) 9,373.00 9,373.00 9,373.00 9,400.00 437
21st Sep 2026 (Mon) 9,380.00 9,380.00 9,367.00 9,373.00 254
18th Sep 2026 (Fri) 9,269.00 9,270.00 9,263.00 9,236.50 198
17th Sep 2026 (Thu) 9,270.00 9,354.00 9,270.00 9,334.00 175
16th Sep 2026 (Wed) 9,182.00 9,238.00 9,182.00 9,242.00 69
15th Sep 2026 (Tue) 9,147.50 9,147.50 9,147.50 9,140.00 0
14th Sep 2026 (Mon) 9,155.00 9,186.00 9,150.00 9,147.50 618
11th Sep 2026 (Fri) 9,277.00 9,279.00 9,277.00 9,301.50 37
10th Sep 2026 (Thu) 9,289.00 9,304.00 9,289.00 9,258.00 95
9th Sep 2026 (Wed) 9,404.00 9,404.00 9,285.00 9,289.00 780
8th Sep 2026 (Tue) 9,389.00 9,389.00 9,389.00 9,422.00 175
7th Sep 2026 (Mon) 9,420.00 9,420.00 9,411.00 9,405.50 320
4th Sep 2026 (Fri) 9,378.00 9,378.00 9,378.00 9,390.50 26
3rd Sep 2026 (Thu) 9,369.00 9,369.00 9,369.00 9,372.00 4
2nd Sep 2026 (Wed) 9,338.00 9,352.00 9,305.00 9,341.50 88
1st Sep 2026 (Tue) 9,436.00 9,454.00 9,436.00 9,330.50 39
31st Aug 2026 (Mon) 9,518.50 9,518.50 9,518.50 9,518.50 0
See more Am Msci Emu Sri price history

Am Msci Emu Sri (SRHE) Regulatory News

Date Source Headline
25th Sep 2026 8:07 am EQS Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
22nd Sep 2026 8:02 am EQS Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
15th Sep 2026 8:09 am EQS Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
14th Sep 2026 8:06 am EQS Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
8th Sep 2026 8:07 am EQS Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
4th Sep 2026 8:02 am EQS Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
1st Sep 2026 8:08 am EQS Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
31st Aug 2026 8:08 am EQS Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
27th Aug 2026 8:06 am EQS Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
21st Aug 2026 8:09 am EQS Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
See more Am Msci Emu Sri regulatory news
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered