Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Emu Sri (SRHE) Share Price

Price 9,273.00p on 22-05-2026 at 15:35:32
Change 126.50p 1.37%
Buy 9,354.00p
Sell 9,332.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 33.00 at 9,273.00p
Day's Volume: 132
Last Close: 9,343.00p
Open: 9,276.00p
ISIN: LU2109787635
Day's Range 9,273.00p - 9,276.00p
52wk Range: 7,806.00p - 9,276.00p
Market Capitalisation: £N/A
VWAP: 9,274.25p
Shares in Issue: N/A

Am Msci Emu Sri (SRHE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 9,273.00p Automatic Execution
 12:00:17 - 22-May-26
Buy* 33 9,274.00p Automatic Execution
 12:00:15 - 22-May-26
Buy* 33 9,274.00p Automatic Execution
 12:00:13 - 22-May-26
Buy* 33 9,276.00p Automatic Execution
 12:00:10 - 22-May-26
Unknown* 0 9,301.00p SI Trade
 08:30:24 - 22-May-26
Unknown* 0 9,274.00p SI Trade
 08:00:31 - 22-May-26
Sell* 26 9,149.00p Automatic Execution
 15:55:08 - 20-May-26
Buy* 34 9,149.00p Automatic Execution
 15:54:41 - 20-May-26
Buy* 34 9,066.00p Automatic Execution
 16:28:58 - 19-May-26
Buy* 413 9,110.00p Automatic Execution
 10:57:06 - 19-May-26
See more Am Msci Emu Sri trades

Am Msci Emu Sri (SRHE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 9,167.50 9,167.50 9,167.50 9,216.50 0
20th May 2026 (Wed) 9,149.00 9,149.00 9,149.00 9,167.50 62
19th May 2026 (Tue) 9,123.00 9,123.00 9,066.00 9,066.50 515
18th May 2026 (Mon) 9,011.00 9,173.00 9,011.00 9,091.00 1,864
15th May 2026 (Fri) 9,090.00 9,090.00 9,090.00 9,113.00 136
14th May 2026 (Thu) 9,119.00 9,152.00 9,119.00 9,184.50 3,028
13th May 2026 (Wed) 9,013.00 9,035.00 9,013.00 9,048.50 1,143
12th May 2026 (Tue) 9,056.00 9,056.00 9,056.00 8,986.00 4
11th May 2026 (Mon) 9,022.00 9,022.00 9,022.00 9,052.00 0
8th May 2026 (Fri) 9,046.00 9,046.00 9,022.00 9,022.00 8
7th May 2026 (Thu) 9,047.00 9,047.00 9,047.00 9,046.00 35
6th May 2026 (Wed) 8,946.00 9,177.50 8,946.00 9,177.50 0
5th May 2026 (Tue) 8,924.00 8,924.00 8,924.00 8,946.00 416
4th May 2026 (Mon) 9,006.00 9,006.00 9,006.00 9,006.00 0
1st May 2026 (Fri) 8,916.00 8,968.00 8,900.00 9,006.00 8,722
30th Apr 2026 (Thu) 8,813.00 8,813.00 8,813.00 8,886.00 45
29th Apr 2026 (Wed) 8,826.00 8,840.00 8,826.00 8,848.00 1,375
28th Apr 2026 (Tue) 8,872.50 8,872.50 8,872.50 8,829.00 5
27th Apr 2026 (Mon) 8,886.00 8,886.00 8,886.00 8,872.50 36
24th Apr 2026 (Fri) 8,854.00 8,883.00 8,854.00 8,886.00 39
23rd Apr 2026 (Thu) 8,892.00 8,908.00 8,877.00 8,914.50 461
22nd Apr 2026 (Wed) 9,008.00 9,008.00 9,008.00 8,903.00 0
See more Am Msci Emu Sri price history

Am Msci Emu Sri (SRHE) Regulatory News

Date Source Headline
17th Apr 2026 8:26 am EQS Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
30th Mar 2026 8:17 am EQS Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
27th Feb 2026 8:10 am EQS Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
10th Feb 2026 8:16 am EQS Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
8th Jan 2026 8:12 am EQS Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
5th Jan 2026 8:06 am EQS Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
29th Dec 2025 9:36 am EQS Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
2nd Sep 2025 8:02 am EQS Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
29th Aug 2025 8:09 am EQS Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
23rd May 2025 8:27 am EQS Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
See more Am Msci Emu Sri regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered