Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Emu Sri (SRHE) Share Price

Price 9,384.00p on 10-07-2026 at 18:05:06
Change -39.50p -0.42%
Buy 9,376.00p
Sell 9,367.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 280.00 at 9,384.00p
Day's Volume: 280
Last Close: 9,371.50p
Open: 9,384.00p
ISIN: LU2109787635
Day's Range 9,384.00p - 9,384.00p
52wk Range: 7,806.00p - 9,611.00p
Market Capitalisation: £N/A
VWAP: 9,384.00p
Shares in Issue: N/A

Am Msci Emu Sri (SRHE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 280 9,384.00p Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 0 9,384.00p SI Trade
 11:49:52 - 10-Jul-26
Sell* 32 9,415.00p Automatic Execution
 16:00:50 - 09-Jul-26
Unknown* 0 9,331.00p SI Trade
 08:38:04 - 09-Jul-26
Unknown* 0 9,331.00p SI Trade
 08:37:58 - 09-Jul-26
Buy* 1 9,331.00p Automatic Execution
 08:37:58 - 09-Jul-26
Sell* 24 9,259.00p Uncrossing Trade
 16:35:10 - 08-Jul-26
Sell* 33 9,255.00p Automatic Execution
 16:19:40 - 08-Jul-26
Sell* 33 9,259.00p Automatic Execution
 16:12:58 - 08-Jul-26
Sell* 19 9,261.00p Automatic Execution
 16:12:02 - 08-Jul-26
See more Am Msci Emu Sri trades

Am Msci Emu Sri (SRHE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9,384.00 9,384.00 9,384.00 9,371.50 280
9th Jul 2026 (Thu) 9,331.00 9,415.00 9,331.00 9,411.00 33
8th Jul 2026 (Wed) 9,300.00 9,303.00 9,255.00 9,259.00 1,811
7th Jul 2026 (Tue) 9,504.50 9,504.50 9,423.00 9,423.00 2,447
6th Jul 2026 (Mon) 9,497.00 9,498.00 9,496.00 9,504.50 284
3rd Jul 2026 (Fri) 9,501.00 9,506.00 9,500.00 9,553.50 66
2nd Jul 2026 (Thu) 9,487.00 9,487.00 9,487.00 9,461.00 33
1st Jul 2026 (Wed) 9,456.00 9,456.00 9,456.00 9,468.50 3
30th Jun 2026 (Tue) 9,556.00 9,556.00 9,552.00 9,561.50 613
29th Jun 2026 (Mon) 9,471.00 9,480.00 9,454.00 9,468.50 582
26th Jun 2026 (Fri) 9,458.00 9,463.00 9,458.00 9,463.00 33
25th Jun 2026 (Thu) 9,518.00 9,523.00 9,518.00 9,519.00 196
24th Jun 2026 (Wed) 9,435.00 9,435.00 9,435.00 9,490.00 26
23rd Jun 2026 (Tue) 9,580.00 9,580.00 9,580.00 9,452.50 20
22nd Jun 2026 (Mon) 9,607.00 9,607.00 9,607.00 9,580.00 877
19th Jun 2026 (Fri) 9,602.00 9,603.00 9,595.00 9,591.00 160
18th Jun 2026 (Thu) 9,593.00 9,611.00 9,593.00 9,608.50 24
17th Jun 2026 (Wed) 9,533.00 9,557.00 9,525.00 9,557.00 3,802
16th Jun 2026 (Tue) 9,525.00 9,525.00 9,480.00 9,482.00 640
15th Jun 2026 (Mon) 9,584.00 9,584.00 9,584.00 9,463.00 1
12th Jun 2026 (Fri) 9,390.00 9,395.00 9,382.00 9,414.50 801
11th Jun 2026 (Thu) 9,237.00 9,246.00 9,237.00 9,282.50 325
See more Am Msci Emu Sri price history

Am Msci Emu Sri (SRHE) Regulatory News

Date Source Headline
9th Jul 2026 8:07 am EQS Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
8th Jul 2026 8:17 am EQS Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
6th Jul 2026 8:08 am EQS Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
3rd Jul 2026 8:19 am EQS Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
1st Jul 2026 8:08 am EQS Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
30th Jun 2026 8:09 am EQS Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
29th Jun 2026 8:03 am EQS Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
26th Jun 2026 8:10 am EQS Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
25th Jun 2026 8:16 am EQS Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
24th Jun 2026 8:08 am EQS Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
See more Am Msci Emu Sri regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered