Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Emu Sri (SRHE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 9,273.00p Automatic Execution
 12:00:17 - 22-May-26
Buy* 33 9,274.00p Automatic Execution
 12:00:15 - 22-May-26
Buy* 33 9,274.00p Automatic Execution
 12:00:13 - 22-May-26
Buy* 33 9,276.00p Automatic Execution
 12:00:10 - 22-May-26
Unknown* 0 9,301.00p SI Trade
 08:30:24 - 22-May-26
Unknown* 0 9,274.00p SI Trade
 08:00:31 - 22-May-26
Sell* 26 9,149.00p Automatic Execution
 15:55:08 - 20-May-26
Buy* 34 9,149.00p Automatic Execution
 15:54:41 - 20-May-26
Buy* 34 9,066.00p Automatic Execution
 16:28:58 - 19-May-26
Buy* 413 9,110.00p Automatic Execution
 10:57:06 - 19-May-26
Buy* 34 9,121.00p Automatic Execution
 10:31:25 - 19-May-26
Buy* 34 9,123.00p Automatic Execution
 10:31:12 - 19-May-26
Unknown* 0 9,112.00p SI Trade
 08:00:31 - 19-May-26
Unknown* 0 9,112.00p SI Trade
 08:00:31 - 19-May-26
Unknown* 73 9,091.00p Uncrossing Trade
 16:35:05 - 18-May-26
Sell* 34 9,170.00p Automatic Execution
 14:30:43 - 18-May-26
Sell* 34 9,169.00p Automatic Execution
 14:30:38 - 18-May-26
Sell* 34 9,169.00p Automatic Execution
 14:30:35 - 18-May-26
Sell* 34 9,166.00p Automatic Execution
 14:30:31 - 18-May-26
Sell* 34 9,168.00p Automatic Execution
 14:30:28 - 18-May-26
Sell* 34 9,161.00p Automatic Execution
 14:30:23 - 18-May-26
Sell* 34 9,159.00p Automatic Execution
 14:30:04 - 18-May-26
Sell* 34 9,162.00p Automatic Execution
 14:30:01 - 18-May-26
Unknown* 0 9,174.00p SI Trade
 14:27:22 - 18-May-26
Sell* 34 9,173.00p Automatic Execution
 14:26:39 - 18-May-26
Unknown* 0 9,117.00p SI Trade
 13:11:09 - 18-May-26
Unknown* 0 9,061.00p SI Trade
 08:29:03 - 18-May-26
Unknown* 0 9,038.00p SI Trade
 08:00:31 - 18-May-26
Sell* 34 9,025.00p Automatic Execution
 08:00:05 - 18-May-26
Sell* 34 9,025.00p Automatic Execution
 08:00:03 - 18-May-26
Sell* 34 9,025.00p Automatic Execution
 08:00:01 - 18-May-26
Buy* 998 9,024.00p Automatic Execution
 08:00:00 - 18-May-26
Sell* 385 9,011.00p Uncrossing Trade
 08:00:00 - 18-May-26
Sell* 34 9,090.00p Automatic Execution
 13:15:13 - 15-May-26
Sell* 34 9,090.00p Automatic Execution
 13:09:01 - 15-May-26
Sell* 34 9,090.00p Automatic Execution
 13:08:58 - 15-May-26
Unknown* 34 9,082.67246p SI Trade
Currency Conversion
 08:33:46 - 15-May-26
Unknown* -34 0.00p SI Trade
Correction
Currency Conversion
 08:33:46 - 15-May-26
Unknown* 34 0.00p SI Trade
Currency Conversion
 08:33:46 - 15-May-26
Unknown* 0 9,163.00p SI Trade
 08:00:31 - 15-May-26
Sell* 1 9,177.24p Negotiated Trade
 15:08:16 - 14-May-26
Unknown* 51 0.00p SI Trade
Currency Conversion
 08:38:22 - 14-May-26
Buy* 34 9,148.00p Automatic Execution
 08:20:06 - 14-May-26
Buy* 34 9,152.00p Automatic Execution
 08:00:29 - 14-May-26
Buy* 34 9,148.00p Automatic Execution
 08:00:26 - 14-May-26
Buy* 279 9,119.00p Automatic Execution
 08:00:24 - 14-May-26
Sell* 834 9,120.00p Automatic Execution
 08:00:24 - 14-May-26
Sell* 38 9,121.00p Automatic Execution
 08:00:24 - 14-May-26
Buy* 572 9,140.00p Automatic Execution
 08:00:24 - 14-May-26
Sell* 1,151 9,119.00p Uncrossing Trade
 08:00:24 - 14-May-26
Sell* 34 9,028.00p Automatic Execution
 14:30:07 - 13-May-26
Sell* 34 9,023.00p Automatic Execution
 14:30:00 - 13-May-26
Sell* 34 9,022.00p Automatic Execution
 14:22:25 - 13-May-26
Sell* 34 9,017.00p Automatic Execution
 14:00:02 - 13-May-26
Sell* 34 9,013.00p Automatic Execution
 13:32:04 - 13-May-26
Sell* 34 9,034.00p Automatic Execution
 12:40:01 - 13-May-26
Sell* 34 9,035.00p Automatic Execution
 12:39:28 - 13-May-26
Sell* 34 9,016.00p Automatic Execution
 11:20:52 - 13-May-26
Sell* 34 9,020.00p Automatic Execution
 11:20:05 - 13-May-26
Buy* 354 9,017.00p Automatic Execution
 10:35:55 - 13-May-26
Sell* 34 9,018.00p Automatic Execution
 09:55:13 - 13-May-26
Unknown* 444 0.00p SI Trade
Currency Conversion
 08:32:54 - 13-May-26
Unknown* 444 9,074.31505p SI Trade
Currency Conversion
 08:32:54 - 13-May-26
Unknown* -444 0.00p SI Trade
Correction
Currency Conversion
 08:32:54 - 13-May-26
Sell* 1 9,030.00p SI Trade
 08:00:31 - 13-May-26
Unknown* 0 9,037.00p SI Trade
 08:00:31 - 13-May-26
Sell* 4 9,013.00p Automatic Execution
 08:00:31 - 13-May-26
Buy* 3 9,018.79p Suspected BUY Trade
 15:15:02 - 12-May-26
Unknown* 0 9,064.00p SI Trade
 11:59:41 - 12-May-26
Unknown* 0 9,056.00p SI Trade
 11:58:36 - 12-May-26
Buy* 1 9,056.00p Automatic Execution
 11:58:36 - 12-May-26
Unknown* 0 9,048.00p SI Trade
 10:52:41 - 12-May-26
Unknown* 0 9,054.00p SI Trade
 16:16:49 - 11-May-26
Unknown* 0 9,039.00p SI Trade
 12:47:02 - 11-May-26
Unknown* 0 9,043.00p SI Trade
 08:24:56 - 11-May-26
Unknown* 0 9,048.00p SI Trade
 08:00:31 - 11-May-26
Unknown* 0 9,048.00p SI Trade
 08:00:31 - 11-May-26
Sell* 8 9,054.21p Negotiated Trade
 15:18:54 - 08-May-26
Sell* 34 9,047.00p Automatic Execution
 16:30:00 - 07-May-26
Sell* 1 9,081.21p Negotiated Trade
 15:08:55 - 07-May-26
Unknown* 0 9,178.00p SI Trade
 08:00:32 - 07-May-26
Unknown* 0 9,171.00p SI Trade
 13:41:14 - 06-May-26
Unknown* 327 9,164.66031p SI Trade
Currency Conversion
Negotiated Trade
 10:20:35 - 06-May-26
Unknown* 0 9,046.00p SI Trade
 08:07:23 - 06-May-26
Unknown* 0 9,035.00p SI Trade
 08:07:23 - 06-May-26
Buy* 3 8,909.79p Suspected BUY Trade
 15:25:45 - 05-May-26
Sell* 4 8,919.82p Negotiated Trade
 15:14:11 - 05-May-26
Unknown* 0 8,924.00p SI Trade
 10:29:14 - 05-May-26
Buy* 409 8,924.00p Automatic Execution
 08:36:41 - 05-May-26
Unknown* 0 8,843.00p SI Trade
 08:01:35 - 05-May-26
Unknown* 0 8,833.00p SI Trade
 08:00:32 - 05-May-26
Unknown* 0 8,833.00p SI Trade
 08:00:32 - 05-May-26
Unknown* 0 8,833.00p SI Trade
 08:00:32 - 05-May-26
Unknown* 0 8,833.00p SI Trade
 08:00:32 - 05-May-26
Unknown* 327 8,851.23624p SI Trade
Currency Conversion
Negotiated Trade
 09:41:31 - 04-May-26
Buy* 1,161 8,960.00p Automatic Execution
 16:18:42 - 01-May-26
Buy* 12 8,981.10p Suspected BUY Trade
 16:12:24 - 01-May-26
Buy* 1,161 8,962.00p Automatic Execution
 15:54:26 - 01-May-26
Buy* 1 8,981.10p Suspected BUY Trade
 15:39:57 - 01-May-26
Sell* 1 8,963.57p Negotiated Trade
 15:36:31 - 01-May-26
Buy* 1,161 8,968.00p Automatic Execution
 15:22:30 - 01-May-26
Buy* 1,300 8,927.00p Automatic Execution
 14:49:59 - 01-May-26
Buy* 839 8,923.00p Automatic Execution
 14:49:58 - 01-May-26
Sell* 373 8,915.00p Automatic Execution
 14:49:22 - 01-May-26
Sell* 462 8,915.00p Automatic Execution
 14:49:22 - 01-May-26
Sell* 320 8,916.00p Automatic Execution
 14:48:59 - 01-May-26
Sell* 465 8,915.00p Automatic Execution
 14:47:49 - 01-May-26
Sell* 136 8,914.00p Automatic Execution
 14:47:49 - 01-May-26
Sell* 56 8,914.00p Automatic Execution
 14:47:49 - 01-May-26
Sell* 319 8,914.00p Automatic Execution
 14:47:48 - 01-May-26
Sell* 460 8,914.00p Automatic Execution
 14:47:48 - 01-May-26
Sell* 144 8,913.00p Automatic Execution
 14:47:44 - 01-May-26
Sell* 102 8,915.00p Automatic Execution
 14:46:07 - 01-May-26
Unknown* 0 8,905.00p SI Trade
 10:30:55 - 01-May-26
Unknown* 0 8,928.00p SI Trade
 10:30:54 - 01-May-26
Sell* 105 8,900.00p Automatic Execution
 10:04:36 - 01-May-26
Sell* 128 8,900.00p Automatic Execution
 10:04:23 - 01-May-26
Unknown* 0 8,962.00p SI Trade
 08:00:32 - 01-May-26
Unknown* 0 8,916.00p SI Trade
 08:00:32 - 01-May-26
Unknown* 0 8,916.00p SI Trade
 08:00:32 - 01-May-26
Buy* 1 8,916.00p Automatic Execution
 08:00:32 - 01-May-26
Sell* 8 8,827.51p Negotiated Trade
 15:16:34 - 30-Apr-26
Buy* 37 8,813.00p Automatic Execution
 09:34:50 - 30-Apr-26
Sell* 3 8,840.00p Automatic Execution
 14:08:17 - 29-Apr-26
Buy* 35 8,840.00p Automatic Execution
 14:08:17 - 29-Apr-26
Sell* 318 8,827.00p Automatic Execution
 13:04:05 - 29-Apr-26
Sell* 439 8,831.00p Automatic Execution
 12:52:52 - 29-Apr-26
Sell* 580 8,826.00p Automatic Execution
 12:09:12 - 29-Apr-26
Unknown* 432 8,845.4167p SI Trade
Currency Conversion
Negotiated Trade
 12:06:15 - 29-Apr-26
Unknown* 0 8,826.00p SI Trade
 10:15:56 - 29-Apr-26
Unknown* 0 8,849.00p SI Trade
 09:09:14 - 29-Apr-26
Sell* 3 8,822.21p Negotiated Trade
 15:15:12 - 28-Apr-26
Buy* 2 8,838.79p Suspected BUY Trade
 15:07:14 - 28-Apr-26
Buy* 36 8,899.79p Suspected BUY Trade
 15:27:46 - 27-Apr-26
Unknown* 0 8,880.00p SI Trade
 08:28:48 - 27-Apr-26
Sell* 1 8,887.00p SI Trade
 16:22:38 - 24-Apr-26
Buy* 2 8,880.79p Suspected BUY Trade
 15:22:23 - 24-Apr-26
Sell* 35 8,883.00p Automatic Execution
 12:00:34 - 24-Apr-26
Sell* 32 8,877.00p Automatic Execution
 14:59:19 - 23-Apr-26
Sell* 28 8,891.00p Automatic Execution
 14:53:59 - 23-Apr-26
Sell* 35 8,887.00p Automatic Execution
 14:48:55 - 23-Apr-26
Sell* 32 8,904.00p Automatic Execution
 14:38:32 - 23-Apr-26
Sell* 35 8,908.00p Automatic Execution
 14:09:26 - 23-Apr-26
Sell* 32 8,894.00p Automatic Execution
 12:52:22 - 23-Apr-26
Sell* 32 8,886.00p Automatic Execution
 12:47:18 - 23-Apr-26
Sell* 28 8,893.00p Automatic Execution
 11:48:02 - 23-Apr-26
Unknown* 0 8,897.00p SI Trade
 11:45:53 - 23-Apr-26
Sell* 32 8,887.00p Automatic Execution
 11:31:02 - 23-Apr-26
Sell* 35 8,878.00p Automatic Execution
 11:17:32 - 23-Apr-26
Buy* 35 8,894.00p Automatic Execution
 08:02:21 - 23-Apr-26
Buy* 35 8,890.00p Automatic Execution
 08:01:25 - 23-Apr-26
Buy* 35 8,891.00p Automatic Execution
 08:01:12 - 23-Apr-26
Buy* 35 8,892.00p Automatic Execution
 08:01:07 - 23-Apr-26
Unknown* 0 8,898.00p SI Trade
 16:25:37 - 22-Apr-26
Sell* 34 8,989.00p Automatic Execution
 16:05:43 - 21-Apr-26
Sell* 338 9,012.00p Automatic Execution
 15:57:35 - 21-Apr-26
Sell* 341 9,018.00p Automatic Execution
 15:51:08 - 21-Apr-26
Sell* 34 9,019.00p Automatic Execution
 15:48:27 - 21-Apr-26
Sell* 34 9,036.00p Automatic Execution
 15:43:15 - 21-Apr-26
Sell* 340 9,041.00p Automatic Execution
 15:41:13 - 21-Apr-26
Sell* 34 9,048.00p Automatic Execution
 15:35:23 - 21-Apr-26
Sell* 34 9,055.00p Automatic Execution
 15:24:21 - 21-Apr-26
Sell* 34 9,057.00p Automatic Execution
 15:21:16 - 21-Apr-26
Sell* 34 9,054.00p Automatic Execution
 15:17:53 - 21-Apr-26
Sell* 34 9,059.00p Automatic Execution
 15:14:43 - 21-Apr-26
Sell* 340 9,060.00p Automatic Execution
 15:11:15 - 21-Apr-26
Sell* 34 9,070.00p Automatic Execution
 15:09:07 - 21-Apr-26
Sell* 34 9,065.00p Automatic Execution
 15:06:57 - 21-Apr-26
Sell* 34 9,065.00p Automatic Execution
 15:00:55 - 21-Apr-26
Unknown* 870 8,992.66441p SI Trade
Currency Conversion
Negotiated Trade
 09:34:45 - 21-Apr-26
Unknown* 310 0.00p SI Trade
Currency Conversion
 08:32:58 - 21-Apr-26
Unknown* 310 9,023.39242p SI Trade
Currency Conversion
 08:32:58 - 21-Apr-26
Unknown* -310 0.00p SI Trade
Correction
Currency Conversion
 08:32:58 - 21-Apr-26
Unknown* 0 9,106.00p SI Trade
 08:02:16 - 21-Apr-26
Buy* 1 9,073.79p Suspected BUY Trade
 15:15:17 - 20-Apr-26
Buy* 88 9,057.00p Automatic Execution
 13:21:16 - 20-Apr-26
Unknown* 0 9,052.00p SI Trade
 09:16:12 - 20-Apr-26
Unknown* 0 9,058.00p SI Trade
 08:48:14 - 20-Apr-26
Unknown* 0 9,055.00p SI Trade
 08:30:32 - 20-Apr-26
Buy* 27 9,128.73p Suspected BUY Trade
 15:13:30 - 17-Apr-26
Sell* 34 8,969.00p Automatic Execution
 16:19:01 - 16-Apr-26
Sell* 34 8,966.00p Automatic Execution
 16:13:43 - 16-Apr-26
Sell* 34 8,963.00p Automatic Execution
 16:05:16 - 16-Apr-26
Buy* 8 8,965.00p Automatic Execution
 16:00:34 - 16-Apr-26
Sell* 4 8,964.00p Automatic Execution
 15:57:45 - 16-Apr-26
Buy* 4 8,970.00p Automatic Execution
 15:55:24 - 16-Apr-26
Sell* 34 8,965.00p Automatic Execution
 15:55:06 - 16-Apr-26
Buy* 6 8,971.00p Automatic Execution
 15:51:04 - 16-Apr-26
Sell* 5 8,963.00p Automatic Execution
 15:47:10 - 16-Apr-26
Buy* 4 8,968.00p Automatic Execution
 15:44:34 - 16-Apr-26
Sell* 4 8,964.00p Automatic Execution
 15:35:08 - 16-Apr-26
Buy* 2 8,967.00p SI Trade
 15:30:44 - 16-Apr-26
Sell* 35 8,947.00p Automatic Execution
 15:19:42 - 16-Apr-26
Sell* 31 8,987.00p Automatic Execution
 13:52:59 - 16-Apr-26
Unknown* 0 8,969.00p SI Trade
 08:47:15 - 16-Apr-26
Sell* 8 8,913.00p Automatic Execution
 16:25:32 - 15-Apr-26
Sell* 5 8,912.00p Automatic Execution
 16:24:32 - 15-Apr-26
Sell* 5 8,913.00p Automatic Execution
 16:23:12 - 15-Apr-26
Sell* 6 8,914.00p Automatic Execution
 16:21:42 - 15-Apr-26
Sell* 6 8,916.00p Automatic Execution
 16:20:02 - 15-Apr-26
FTSE 100 Latest
Value10,466.26
Change22.79