Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Emu Sri (SRHE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 280 9,384.00p Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 0 9,384.00p SI Trade
 11:49:52 - 10-Jul-26
Sell* 32 9,415.00p Automatic Execution
 16:00:50 - 09-Jul-26
Unknown* 0 9,331.00p SI Trade
 08:38:04 - 09-Jul-26
Unknown* 0 9,331.00p SI Trade
 08:37:58 - 09-Jul-26
Buy* 1 9,331.00p Automatic Execution
 08:37:58 - 09-Jul-26
Sell* 24 9,259.00p Uncrossing Trade
 16:35:10 - 08-Jul-26
Sell* 33 9,255.00p Automatic Execution
 16:19:40 - 08-Jul-26
Sell* 33 9,259.00p Automatic Execution
 16:12:58 - 08-Jul-26
Sell* 19 9,261.00p Automatic Execution
 16:12:02 - 08-Jul-26
Sell* 49 9,261.00p Automatic Execution
 16:12:00 - 08-Jul-26
Sell* 49 9,261.00p Automatic Execution
 16:11:58 - 08-Jul-26
Sell* 49 9,261.00p Automatic Execution
 16:11:58 - 08-Jul-26
Sell* 49 9,261.00p Automatic Execution
 16:11:58 - 08-Jul-26
Sell* 49 9,261.00p Automatic Execution
 16:11:58 - 08-Jul-26
Sell* 49 9,261.00p Automatic Execution
 16:11:58 - 08-Jul-26
Sell* 49 9,261.00p Automatic Execution
 16:11:58 - 08-Jul-26
Sell* 49 9,261.00p Automatic Execution
 16:11:58 - 08-Jul-26
Sell* 33 9,260.00p Automatic Execution
 16:11:56 - 08-Jul-26
Sell* 33 9,261.00p Automatic Execution
 16:08:57 - 08-Jul-26
Sell* 9 9,261.00p Automatic Execution
 16:08:57 - 08-Jul-26
Buy* 1 9,308.79p Suspected BUY Trade
 15:13:39 - 08-Jul-26
Unknown* 0 9,304.00p SI Trade
 14:30:07 - 08-Jul-26
Sell* 49 9,302.00p Automatic Execution
 13:56:47 - 08-Jul-26
Buy* 33 9,301.00p Automatic Execution
 13:25:28 - 08-Jul-26
Buy* 28 9,303.00p Automatic Execution
 13:24:55 - 08-Jul-26
Buy* 32 9,295.00p Automatic Execution
 12:50:41 - 08-Jul-26
Buy* 1,091 9,301.00p Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 1 9,300.00p Automatic Execution
 09:30:56 - 08-Jul-26
Buy* 47 9,426.902p SI Trade
 15:43:08 - 07-Jul-26
Unknown* 2,400 9,414.19882p SI Trade
Currency Conversion
 15:19:00 - 07-Jul-26
Unknown* -2,400 0.00p SI Trade
Correction
Currency Conversion
 15:19:00 - 07-Jul-26
Unknown* 2,400 0.00p SI Trade
Currency Conversion
 15:19:00 - 07-Jul-26
Unknown* 0 9,437.00p SI Trade
 15:17:19 - 07-Jul-26
Unknown* 0 9,491.00p SI Trade
 11:20:33 - 07-Jul-26
Unknown* 0 9,500.00p SI Trade
 08:00:31 - 07-Jul-26
Sell* 32 9,498.00p Automatic Execution
 15:53:40 - 06-Jul-26
Sell* 48 9,496.00p Automatic Execution
 15:52:59 - 06-Jul-26
Sell* 4 9,496.00p Automatic Execution
 15:52:59 - 06-Jul-26
Sell* 48 9,496.00p Automatic Execution
 15:52:59 - 06-Jul-26
Sell* 48 9,496.00p Automatic Execution
 15:52:59 - 06-Jul-26
Sell* 32 9,497.00p Automatic Execution
 15:52:57 - 06-Jul-26
Unknown* 72 0.00p SI Trade
Currency Conversion
 08:54:21 - 06-Jul-26
Unknown* 72 9,532.01136p SI Trade
Currency Conversion
 08:54:21 - 06-Jul-26
Unknown* -72 0.00p SI Trade
Correction
Currency Conversion
 08:54:21 - 06-Jul-26
Unknown* 0 9,543.00p SI Trade
 08:02:15 - 06-Jul-26
Unknown* 0 9,546.00p SI Trade
 08:00:32 - 06-Jul-26
Unknown* 0 9,519.00p SI Trade
 14:00:29 - 03-Jul-26
Buy* 32 9,500.00p Automatic Execution
 12:00:37 - 03-Jul-26
Buy* 32 9,506.00p Automatic Execution
 12:00:35 - 03-Jul-26
Unknown* 0 9,490.00p SI Trade
 16:09:51 - 02-Jul-26
Sell* 32 9,487.00p Automatic Execution
 16:01:46 - 02-Jul-26
Buy* 1 9,509.79p Suspected BUY Trade
 15:15:50 - 02-Jul-26
Unknown* 0 9,515.00p SI Trade
 14:59:56 - 02-Jul-26
Unknown* 0 9,499.00p SI Trade
 14:18:39 - 02-Jul-26
Unknown* 0 9,420.00p SI Trade
 08:19:12 - 02-Jul-26
Unknown* 0 9,407.00p SI Trade
 08:02:04 - 02-Jul-26
Unknown* 0 9,403.00p SI Trade
 08:00:31 - 02-Jul-26
Buy* 2 9,456.00p Automatic Execution
 16:24:33 - 01-Jul-26
Unknown* 0 9,449.00p SI Trade
 16:02:38 - 01-Jul-26
Buy* 1 9,464.79p Suspected BUY Trade
 15:19:24 - 01-Jul-26
Unknown* 532 9,438.32873p SI Trade
Currency Conversion
Negotiated Trade
 11:48:50 - 01-Jul-26
Buy* 1 9,552.00p Automatic Execution
 16:00:58 - 30-Jun-26
Sell* 278 9,556.00p Automatic Execution
 15:54:04 - 30-Jun-26
Sell* 278 9,556.00p Automatic Execution
 15:54:02 - 30-Jun-26
Unknown* 0 9,546.00p SI Trade
 13:54:52 - 30-Jun-26
Unknown* 56 9,570.98725p SI Trade
Currency Conversion
 08:34:54 - 30-Jun-26
Unknown* -56 0.00p SI Trade
Correction
Currency Conversion
 08:34:54 - 30-Jun-26
Unknown* 56 0.00p SI Trade
Currency Conversion
 08:34:54 - 30-Jun-26
Sell* 32 9,475.00p Automatic Execution
 16:14:50 - 29-Jun-26
Sell* 32 9,474.00p Automatic Execution
 16:14:47 - 29-Jun-26
Sell* 32 9,464.00p Automatic Execution
 16:10:49 - 29-Jun-26
Sell* 32 9,461.00p Automatic Execution
 16:07:34 - 29-Jun-26
Sell* 32 9,458.00p Automatic Execution
 16:06:34 - 29-Jun-26
Sell* 3 9,454.00p Automatic Execution
 16:02:34 - 29-Jun-26
Buy* 2 9,455.00p Automatic Execution
 15:53:58 - 29-Jun-26
Unknown* 0 9,472.00p SI Trade
 13:50:40 - 29-Jun-26
Buy* 1 9,477.00p Automatic Execution
 13:50:40 - 29-Jun-26
Unknown* 0 9,477.00p SI Trade
 13:50:39 - 29-Jun-26
Sell* 32 9,478.00p Automatic Execution
 12:00:03 - 29-Jun-26
Sell* 32 9,473.00p Automatic Execution
 11:54:40 - 29-Jun-26
Sell* 32 9,480.00p Automatic Execution
 11:42:21 - 29-Jun-26
Sell* 32 9,471.00p Automatic Execution
 11:29:34 - 29-Jun-26
Sell* 32 9,468.00p Automatic Execution
 11:25:54 - 29-Jun-26
Sell* 32 9,465.00p Automatic Execution
 11:06:14 - 29-Jun-26
Sell* 32 9,467.00p Automatic Execution
 10:58:34 - 29-Jun-26
Sell* 32 9,467.00p Automatic Execution
 10:58:25 - 29-Jun-26
Sell* 32 9,469.00p Automatic Execution
 10:51:14 - 29-Jun-26
Sell* 32 9,468.00p Automatic Execution
 10:05:18 - 29-Jun-26
Sell* 32 9,476.00p Automatic Execution
 08:15:28 - 29-Jun-26
Sell* 32 9,474.00p Automatic Execution
 08:15:07 - 29-Jun-26
Sell* 32 9,471.00p Automatic Execution
 08:14:23 - 29-Jun-26
Unknown* 0 9,463.00p SI Trade
 08:02:06 - 29-Jun-26
Unknown* 0 9,485.00p SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 9,485.00p SI Trade
 08:00:31 - 29-Jun-26
Buy* 32 9,463.00p Suspected BUY Trade
 16:35:23 - 26-Jun-26
Unknown* 0 9,458.00p SI Trade
 15:27:16 - 26-Jun-26
Unknown* 0 9,453.00p SI Trade
 15:27:16 - 26-Jun-26
Buy* 1 9,458.00p Automatic Execution
 15:27:16 - 26-Jun-26
Unknown* 0 9,478.00p SI Trade
 08:04:22 - 26-Jun-26
Unknown* 0 9,493.00p SI Trade
 08:00:31 - 26-Jun-26
Unknown* 100 9,525.69484p SI Trade
Currency Conversion
 08:31:54 - 25-Jun-26
Unknown* -100 0.00p SI Trade
Correction
Currency Conversion
 08:31:54 - 25-Jun-26
Unknown* 100 0.00p SI Trade
Currency Conversion
 08:31:54 - 25-Jun-26
Unknown* 0 9,524.00p SI Trade
 08:00:31 - 25-Jun-26
Unknown* 0 9,443.00p SI Trade
 10:27:13 - 24-Jun-26
Unknown* 0 9,436.00p SI Trade
 09:39:00 - 24-Jun-26
Unknown* 0 9,435.00p SI Trade
 09:38:59 - 24-Jun-26
Buy* 1 9,435.00p Automatic Execution
 09:38:59 - 24-Jun-26
Unknown* 25 9,480.75504p SI Trade
Currency Conversion
 08:58:47 - 24-Jun-26
Unknown* -25 0.00p SI Trade
Correction
Currency Conversion
 08:58:47 - 24-Jun-26
Unknown* 25 0.00p SI Trade
Currency Conversion
 08:58:47 - 24-Jun-26
Unknown* 20 9,445.70449p SI Trade
Currency Conversion
 09:34:42 - 23-Jun-26
Unknown* -20 0.00p SI Trade
Correction
Currency Conversion
 09:34:42 - 23-Jun-26
Unknown* 20 0.00p SI Trade
Currency Conversion
 09:34:42 - 23-Jun-26
Unknown* 0 9,456.00p SI Trade
 08:06:37 - 23-Jun-26
Unknown* 0 9,466.00p SI Trade
 08:00:31 - 23-Jun-26
Unknown* 0 9,543.00p SI Trade
 10:44:46 - 22-Jun-26
Unknown* 0 9,610.00p SI Trade
 08:02:13 - 22-Jun-26
Unknown* 0 9,619.00p SI Trade
 08:00:31 - 22-Jun-26
Sell* 877 9,607.00p Uncrossing Trade
 08:00:02 - 22-Jun-26
Unknown* 0 9,595.00p SI Trade
 16:20:27 - 19-Jun-26
Buy* 32 9,603.00p Automatic Execution
 08:27:35 - 19-Jun-26
Buy* 32 9,595.00p Automatic Execution
 08:20:11 - 19-Jun-26
Buy* 32 9,595.00p Automatic Execution
 08:20:05 - 19-Jun-26
Buy* 32 9,596.00p Automatic Execution
 08:20:02 - 19-Jun-26
Buy* 32 9,602.00p Automatic Execution
 08:17:44 - 19-Jun-26
Buy* 4 9,611.00p Automatic Execution
 15:49:45 - 18-Jun-26
Buy* 2 9,608.00p Automatic Execution
 15:48:06 - 18-Jun-26
Buy* 3 9,605.00p Automatic Execution
 15:45:06 - 18-Jun-26
Sell* 1 9,601.00p Automatic Execution
 15:41:11 - 18-Jun-26
Buy* 1 9,602.00p Automatic Execution
 15:41:06 - 18-Jun-26
Buy* 1 9,604.00p Automatic Execution
 15:40:06 - 18-Jun-26
Buy* 1 9,607.00p Automatic Execution
 15:39:06 - 18-Jun-26
Buy* 1 9,606.00p Automatic Execution
 15:38:06 - 18-Jun-26
Buy* 1 9,605.00p Automatic Execution
 15:37:06 - 18-Jun-26
Buy* 1 9,601.00p Automatic Execution
 15:36:06 - 18-Jun-26
Buy* 1 9,603.00p Automatic Execution
 15:35:06 - 18-Jun-26
Buy* 1 9,600.00p Automatic Execution
 15:34:06 - 18-Jun-26
Buy* 1 9,598.00p Automatic Execution
 15:32:05 - 18-Jun-26
Buy* 1 9,593.00p Automatic Execution
 15:31:05 - 18-Jun-26
Buy* 1 9,599.00p SI Trade
 15:30:05 - 18-Jun-26
Sell* 3 9,573.21p Negotiated Trade
 15:11:28 - 18-Jun-26
Unknown* 0 9,580.00p SI Trade
 13:50:52 - 18-Jun-26
Sell* 2,415 9,557.00p Uncrossing Trade
 16:35:19 - 17-Jun-26
Sell* 1,101 9,525.00p Automatic Execution
 15:47:26 - 17-Jun-26
Sell* 277 9,538.00p Automatic Execution
 13:40:06 - 17-Jun-26
Sell* 9 9,533.00p Automatic Execution
 13:32:36 - 17-Jun-26
Sell* 274 9,480.00p Automatic Execution
 16:19:27 - 16-Jun-26
Buy* 6 9,481.00p Automatic Execution
 15:57:37 - 16-Jun-26
Sell* 278 9,484.00p Automatic Execution
 15:54:34 - 16-Jun-26
Sell* 2 9,525.00p Automatic Execution
 13:04:54 - 16-Jun-26
Buy* 32 9,525.00p Automatic Execution
 13:04:54 - 16-Jun-26
Unknown* -22 0.00p SI Trade
Correction
Currency Conversion
 08:33:54 - 16-Jun-26
Unknown* 26 0.00p SI Trade
Currency Conversion
 08:33:54 - 16-Jun-26
Unknown* 22 0.00p SI Trade
Currency Conversion
 08:33:54 - 16-Jun-26
Unknown* 26 9,481.2876p SI Trade
Currency Conversion
 08:33:54 - 16-Jun-26
Unknown* 22 9,481.2876p SI Trade
Currency Conversion
 08:33:54 - 16-Jun-26
Unknown* -26 0.00p SI Trade
Correction
Currency Conversion
 08:33:54 - 16-Jun-26
Unknown* 0 9,521.00p SI Trade
 08:00:31 - 16-Jun-26
Unknown* 0 9,528.00p SI Trade
 13:39:24 - 15-Jun-26
Unknown* 0 9,548.00p SI Trade
 13:09:56 - 15-Jun-26
Unknown* 0 9,525.00p SI Trade
 11:13:37 - 15-Jun-26
Unknown* 0 9,529.00p SI Trade
 10:37:38 - 15-Jun-26
Unknown* 0 9,581.00p SI Trade
 08:23:17 - 15-Jun-26
Unknown* 0 9,584.00p SI Trade
 08:23:17 - 15-Jun-26
Buy* 1 9,584.00p Automatic Execution
 08:23:17 - 15-Jun-26
Unknown* 0 9,589.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 9,389.00p SI Trade
 15:21:29 - 12-Jun-26
Sell* 33 9,382.00p Automatic Execution
 14:34:09 - 12-Jun-26
Sell* 33 9,395.00p Automatic Execution
 14:31:27 - 12-Jun-26
Sell* 33 9,393.00p Automatic Execution
 14:31:19 - 12-Jun-26
Sell* 33 9,393.00p Automatic Execution
 14:31:13 - 12-Jun-26
Sell* 33 9,395.00p Automatic Execution
 14:31:10 - 12-Jun-26
Sell* 33 9,395.00p Automatic Execution
 14:30:48 - 12-Jun-26
Sell* 33 9,395.00p Automatic Execution
 14:30:44 - 12-Jun-26
Sell* 33 9,395.00p Automatic Execution
 14:30:33 - 12-Jun-26
Sell* 33 9,394.00p Automatic Execution
 14:30:23 - 12-Jun-26
Sell* 33 9,390.00p Automatic Execution
 14:30:18 - 12-Jun-26
Sell* 33 9,389.00p Automatic Execution
 14:30:15 - 12-Jun-26
Sell* 33 9,389.00p Automatic Execution
 14:30:13 - 12-Jun-26
Sell* 33 9,390.00p Automatic Execution
 14:30:11 - 12-Jun-26
Sell* 33 9,389.00p Automatic Execution
 14:30:09 - 12-Jun-26
Sell* 33 9,390.00p Automatic Execution
 14:30:06 - 12-Jun-26
Unknown* 306 9,428.00086p SI Trade
Currency Conversion
 11:32:47 - 12-Jun-26
Unknown* -306 0.00p SI Trade
Correction
Currency Conversion
 11:32:47 - 12-Jun-26
Unknown* 306 0.00p SI Trade
Currency Conversion
 11:32:47 - 12-Jun-26
Buy* 4 9,305.61p Suspected BUY Trade
 15:18:44 - 11-Jun-26
Sell* 287 9,243.00p Automatic Execution
 13:23:48 - 11-Jun-26
Sell* 33 9,246.00p Automatic Execution
 13:23:48 - 11-Jun-26
Unknown* 0 9,310.00p SI Trade
 08:00:33 - 11-Jun-26
Buy* 1 9,237.00p Automatic Execution
 08:00:32 - 11-Jun-26
Unknown* 0 9,238.00p SI Trade
 08:00:31 - 11-Jun-26
Sell* 33 9,271.00p Automatic Execution
 16:02:54 - 10-Jun-26
Buy* 3 9,262.00p Automatic Execution
 16:01:28 - 10-Jun-26
Sell* 2 9,278.00p Automatic Execution
 15:45:23 - 10-Jun-26
Sell* 33 9,286.00p Automatic Execution
 15:18:24 - 10-Jun-26
Sell* 33 9,287.00p Automatic Execution
 15:16:23 - 10-Jun-26
Sell* 33 9,293.00p Automatic Execution
 15:14:22 - 10-Jun-26
Sell* 33 9,301.00p Automatic Execution
 15:12:21 - 10-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84