Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Emu Sri (SRHE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36 0.00p SI Trade
Currency Conversion
 08:50:00 - 29-Sep-26
Buy* 5 9,339.00p Automatic Execution
 16:11:50 - 28-Sep-26
Sell* 1 9,333.00p Automatic Execution
 16:04:05 - 28-Sep-26
Buy* 2 9,373.76p Suspected BUY Trade
 15:18:07 - 28-Sep-26
Buy* 33 9,367.00p Automatic Execution
 15:12:44 - 28-Sep-26
Buy* 33 9,367.00p Automatic Execution
 13:08:16 - 28-Sep-26
Unknown* 0 9,365.00p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 9,365.00p SI Trade
 08:00:32 - 28-Sep-26
Buy* 1 9,366.79p Suspected BUY Trade
 15:21:19 - 25-Sep-26
Buy* 16 9,373.79p Suspected BUY Trade
 15:09:12 - 25-Sep-26
Buy* 12 9,372.00p Automatic Execution
 15:07:24 - 25-Sep-26
Buy* 1 9,404.00p Automatic Execution
 13:36:27 - 25-Sep-26
Unknown* 277 9,345.66975p SI Trade
Currency Conversion
Negotiated Trade
 11:22:01 - 25-Sep-26
Buy* 17 9,409.00p Automatic Execution
 11:07:43 - 25-Sep-26
Unknown* 0 9,409.00p SI Trade
 08:05:00 - 25-Sep-26
Unknown* 0 9,407.00p SI Trade
 08:00:31 - 25-Sep-26
Sell* 1 9,302.00p Uncrossing Trade
 16:35:14 - 24-Sep-26
Unknown* 0 9,327.00p SI Trade
 12:46:56 - 24-Sep-26
Unknown* 89 9,299.8982p SI Trade
Currency Conversion
 08:31:56 - 24-Sep-26
Unknown* -89 0.00p SI Trade
Correction
Currency Conversion
 08:31:56 - 24-Sep-26
Unknown* 89 0.00p SI Trade
Currency Conversion
 08:31:56 - 24-Sep-26
Unknown* 0 9,343.00p SI Trade
 08:07:04 - 24-Sep-26
Buy* 14 9,360.00p Automatic Execution
 15:51:54 - 23-Sep-26
Buy* 3 9,358.00p Automatic Execution
 15:45:29 - 23-Sep-26
Buy* 33 9,361.00p Automatic Execution
 15:43:26 - 23-Sep-26
Buy* 33 9,363.00p Automatic Execution
 15:41:23 - 23-Sep-26
Buy* 33 9,366.00p Automatic Execution
 15:39:21 - 23-Sep-26
Unknown* 0 9,376.00p SI Trade
 15:38:25 - 23-Sep-26
Buy* 33 9,373.00p Automatic Execution
 15:37:19 - 23-Sep-26
Buy* 33 9,369.00p Automatic Execution
 15:35:17 - 23-Sep-26
Buy* 6 9,382.70p Suspected BUY Trade
 15:15:34 - 23-Sep-26
Buy* 2 9,379.79p Suspected BUY Trade
 15:05:25 - 23-Sep-26
Unknown* 0 9,389.00p SI Trade
 14:45:21 - 23-Sep-26
Unknown* 0 9,386.00p SI Trade
 12:57:39 - 23-Sep-26
Buy* 33 9,374.00p Automatic Execution
 12:38:42 - 23-Sep-26
Buy* 32 9,389.00p Automatic Execution
 12:09:41 - 23-Sep-26
Unknown* 0 9,420.00p SI Trade
 08:59:32 - 23-Sep-26
Unknown* 0 9,426.00p SI Trade
 08:06:30 - 23-Sep-26
Unknown* 0 9,434.00p SI Trade
 08:01:14 - 23-Sep-26
Buy* 1 9,438.00p SI Trade
 08:01:13 - 23-Sep-26
Buy* 1 9,438.00p SI Trade
 08:01:13 - 23-Sep-26
Buy* 1 9,438.00p Automatic Execution
 08:01:13 - 23-Sep-26
Buy* 1 9,438.00p Automatic Execution
 08:01:13 - 23-Sep-26
Unknown* 0 9,433.00p SI Trade
 08:01:12 - 23-Sep-26
Buy* 1 9,433.00p Automatic Execution
 08:01:12 - 23-Sep-26
Sell* 12 9,418.21p Negotiated Trade
 15:12:44 - 22-Sep-26
Unknown* 0 9,435.00p SI Trade
 13:32:43 - 22-Sep-26
Unknown* 0 9,422.00p SI Trade
 11:35:43 - 22-Sep-26
Unknown* 0 9,365.00p SI Trade
 09:26:46 - 22-Sep-26
Unknown* 425 9,391.85006p SI Trade
Currency Conversion
 08:35:20 - 22-Sep-26
Unknown* -425 0.00p SI Trade
Correction
Currency Conversion
 08:35:20 - 22-Sep-26
Unknown* 425 0.00p SI Trade
Currency Conversion
 08:35:20 - 22-Sep-26
Buy* 1 9,349.82p Suspected BUY Trade
 15:11:55 - 21-Sep-26
Sell* 77 9,344.21p Negotiated Trade
 15:11:22 - 21-Sep-26
Buy* 33 9,367.00p Automatic Execution
 12:59:47 - 21-Sep-26
Unknown* 111 9,370.00p OTC Trade
 12:31:23 - 21-Sep-26
Unknown* 0 9,367.00p SI Trade
 11:45:38 - 21-Sep-26
Buy* 32 9,380.00p Automatic Execution
 11:34:20 - 21-Sep-26
Unknown* 288 9,353.59332p SI Trade
Currency Conversion
Negotiated Trade
 09:58:51 - 21-Sep-26
Unknown* 0 9,319.00p SI Trade
 08:42:05 - 21-Sep-26
Unknown* 0 9,305.00p SI Trade
 08:16:15 - 21-Sep-26
Unknown* 0 9,250.00p SI Trade
 15:18:33 - 18-Sep-26
Buy* 33 9,263.00p Automatic Execution
 14:23:13 - 18-Sep-26
Buy* 33 9,269.00p Automatic Execution
 14:12:18 - 18-Sep-26
Buy* 33 9,270.00p Automatic Execution
 14:12:04 - 18-Sep-26
Buy* 33 9,270.00p Automatic Execution
 14:12:02 - 18-Sep-26
Unknown* 0 9,272.00p SI Trade
 14:04:53 - 18-Sep-26
Buy* 33 9,269.00p Automatic Execution
 14:00:28 - 18-Sep-26
Buy* 33 9,269.00p Automatic Execution
 14:00:26 - 18-Sep-26
Unknown* 0 9,313.00p SI Trade
 09:16:26 - 18-Sep-26
Unknown* 0 9,323.00p SI Trade
 08:00:36 - 18-Sep-26
Buy* 1 9,340.00p Automatic Execution
 16:12:44 - 17-Sep-26
Buy* 33 9,348.00p Automatic Execution
 15:37:10 - 17-Sep-26
Buy* 33 9,336.00p Automatic Execution
 15:12:39 - 17-Sep-26
Unknown* 0 9,346.00p SI Trade
 14:56:41 - 17-Sep-26
Unknown* 0 9,348.00p SI Trade
 14:28:31 - 17-Sep-26
Buy* 33 9,348.00p Automatic Execution
 14:27:45 - 17-Sep-26
Unknown* 0 9,338.00p SI Trade
 14:21:33 - 17-Sep-26
Buy* 33 9,346.00p Automatic Execution
 14:10:36 - 17-Sep-26
Unknown* 0 9,354.00p SI Trade
 14:07:41 - 17-Sep-26
Buy* 1 9,354.00p SI Trade
 14:07:40 - 17-Sep-26
Buy* 1 9,354.00p Automatic Execution
 14:07:40 - 17-Sep-26
Unknown* 0 9,349.00p SI Trade
 14:07:39 - 17-Sep-26
Buy* 1 9,348.00p Automatic Execution
 14:07:39 - 17-Sep-26
Buy* 33 9,347.00p Automatic Execution
 14:05:20 - 17-Sep-26
Unknown* 0 9,274.00p SI Trade
 09:06:36 - 17-Sep-26
Buy* 6 9,270.00p Automatic Execution
 09:06:36 - 17-Sep-26
Unknown* 0 9,286.00p SI Trade
 08:00:31 - 17-Sep-26
Unknown* 0 9,229.00p SI Trade
 14:34:44 - 16-Sep-26
Buy* 33 9,238.00p Automatic Execution
 13:17:15 - 16-Sep-26
Buy* 33 9,232.00p Automatic Execution
 12:35:34 - 16-Sep-26
Buy* 1 9,200.00p Automatic Execution
 08:06:43 - 16-Sep-26
Unknown* 0 9,195.00p SI Trade
 08:00:46 - 16-Sep-26
Buy* 2 9,182.00p Automatic Execution
 08:00:45 - 16-Sep-26
Unknown* 0 9,191.00p SI Trade
 08:00:31 - 16-Sep-26
Unknown* 0 9,137.00p SI Trade
 08:00:32 - 15-Sep-26
Unknown* 0 9,148.00p SI Trade
 15:46:45 - 14-Sep-26
Buy* 1 9,148.00p SI Trade
 15:46:45 - 14-Sep-26
Buy* 1 9,152.00p Automatic Execution
 15:46:45 - 14-Sep-26
Buy* 9 9,150.00p Automatic Execution
 15:35:01 - 14-Sep-26
Buy* 33 9,156.00p Automatic Execution
 15:26:05 - 14-Sep-26
Buy* 2 9,186.00p Automatic Execution
 14:48:29 - 14-Sep-26
Buy* 16 9,172.00p Automatic Execution
 14:38:16 - 14-Sep-26
Buy* 33 9,172.00p Automatic Execution
 14:38:16 - 14-Sep-26
Buy* 33 9,170.00p Automatic Execution
 14:28:11 - 14-Sep-26
Buy* 33 9,157.00p Automatic Execution
 14:03:27 - 14-Sep-26
Buy* 33 9,160.00p Automatic Execution
 13:46:36 - 14-Sep-26
Buy* 33 9,155.00p Automatic Execution
 13:35:15 - 14-Sep-26
Unknown* 0 9,164.00p SI Trade
 10:33:35 - 14-Sep-26
Unknown* 0 9,165.00p SI Trade
 10:33:11 - 14-Sep-26
Unknown* 0 9,163.00p SI Trade
 10:33:03 - 14-Sep-26
Unknown* 0 9,164.00p SI Trade
 10:32:54 - 14-Sep-26
Unknown* 391 9,162.72614p SI Trade
Currency Conversion
 08:31:45 - 14-Sep-26
Unknown* 391 0.00p SI Trade
Currency Conversion
 08:31:45 - 14-Sep-26
Unknown* -391 0.00p SI Trade
Correction
Currency Conversion
 08:31:45 - 14-Sep-26
Unknown* 0 9,326.00p SI Trade
 13:58:11 - 11-Sep-26
Unknown* 0 9,310.00p SI Trade
 13:48:26 - 11-Sep-26
Unknown* 0 9,298.00p SI Trade
 13:37:33 - 11-Sep-26
Unknown* 0 9,297.00p SI Trade
 12:50:36 - 11-Sep-26
Unknown* 0 9,293.00p SI Trade
 12:25:41 - 11-Sep-26
Unknown* 0 9,292.00p SI Trade
 12:10:06 - 11-Sep-26
Unknown* 0 9,295.00p SI Trade
 11:55:35 - 11-Sep-26
Unknown* 0 9,301.00p SI Trade
 11:42:51 - 11-Sep-26
Unknown* 35 0.00p SI Trade
Currency Conversion
 08:32:00 - 11-Sep-26
Unknown* 35 9,318.80742p SI Trade
Currency Conversion
 08:32:00 - 11-Sep-26
Unknown* -35 0.00p SI Trade
Correction
Currency Conversion
 08:32:00 - 11-Sep-26
Sell* 1 9,279.00p Automatic Execution
 08:30:34 - 11-Sep-26
Unknown* 0 9,290.00p SI Trade
 08:06:16 - 11-Sep-26
Unknown* 0 9,282.00p SI Trade
 08:00:34 - 11-Sep-26
Unknown* 0 9,282.00p SI Trade
 08:00:34 - 11-Sep-26
Buy* 1 9,277.00p Automatic Execution
 08:00:32 - 11-Sep-26
Unknown* 0 9,275.00p SI Trade
 08:00:31 - 11-Sep-26
Buy* 10 9,265.805p Suspected BUY Trade
 16:28:54 - 10-Sep-26
Unknown* 63 9,251.196p SI Trade
Currency Conversion
 08:42:08 - 10-Sep-26
Unknown* -63 0.00p SI Trade
Correction
Currency Conversion
 08:42:08 - 10-Sep-26
Unknown* 63 0.00p SI Trade
Currency Conversion
 08:42:08 - 10-Sep-26
Unknown* 0 9,307.00p SI Trade
 08:11:51 - 10-Sep-26
Unknown* 0 9,304.00p SI Trade
 08:11:51 - 10-Sep-26
Buy* 1 9,304.00p Automatic Execution
 08:11:51 - 10-Sep-26
Unknown* 0 9,286.00p SI Trade
 08:00:31 - 10-Sep-26
Sell* 21 9,289.00p Uncrossing Trade
 08:00:15 - 10-Sep-26
Buy* 768 9,285.00p Automatic Execution
 16:29:20 - 09-Sep-26
Buy* 10 9,309.00p SI Trade
 16:00:47 - 09-Sep-26
Unknown* 0 9,375.00p SI Trade
 08:17:14 - 09-Sep-26
Unknown* 0 9,391.00p SI Trade
 08:00:39 - 09-Sep-26
Buy* 2 9,404.00p Automatic Execution
 08:00:38 - 09-Sep-26
Unknown* 174 9,428.6358p SI Trade
Currency Conversion
 08:33:29 - 08-Sep-26
Unknown* -174 0.00p SI Trade
Correction
Currency Conversion
 08:33:29 - 08-Sep-26
Unknown* 174 0.00p SI Trade
Currency Conversion
 08:33:29 - 08-Sep-26
Unknown* 0 9,389.00p SI Trade
 08:01:05 - 08-Sep-26
Unknown* 0 9,389.00p SI Trade
 08:01:05 - 08-Sep-26
Buy* 1 9,389.00p Automatic Execution
 08:01:05 - 08-Sep-26
Unknown* 0 9,425.00p SI Trade
 08:00:32 - 08-Sep-26
Sell* 32 9,411.00p Automatic Execution
 16:29:24 - 07-Sep-26
Sell* 32 9,417.00p Automatic Execution
 15:29:33 - 07-Sep-26
Sell* 32 9,417.00p Automatic Execution
 15:25:37 - 07-Sep-26
Sell* 32 9,414.00p Automatic Execution
 15:23:10 - 07-Sep-26
Sell* 32 9,414.00p Automatic Execution
 15:23:02 - 07-Sep-26
Sell* 32 9,414.00p Automatic Execution
 15:21:26 - 07-Sep-26
Sell* 32 9,414.00p Automatic Execution
 15:19:02 - 07-Sep-26
Sell* 32 9,414.00p Automatic Execution
 15:10:11 - 07-Sep-26
Sell* 32 9,419.00p Automatic Execution
 15:03:09 - 07-Sep-26
Sell* 32 9,420.00p Automatic Execution
 15:02:49 - 07-Sep-26
Unknown* 0 9,388.00p SI Trade
 08:02:03 - 07-Sep-26
Unknown* 0 9,384.00p SI Trade
 15:59:28 - 04-Sep-26
Buy* 3 9,399.79p Suspected BUY Trade
 15:29:33 - 04-Sep-26
Unknown* 0 9,368.00p SI Trade
 14:14:17 - 04-Sep-26
Unknown* 1,066 9,380.06997p SI Trade
Currency Conversion
Negotiated Trade
 10:53:29 - 04-Sep-26
Unknown* 0 9,376.00p SI Trade
 09:02:42 - 04-Sep-26
Unknown* 0 9,379.00p SI Trade
 09:02:42 - 04-Sep-26
Unknown* 0 9,378.00p SI Trade
 09:02:14 - 04-Sep-26
Unknown* 0 9,375.00p SI Trade
 09:02:14 - 04-Sep-26
Buy* 1 9,378.00p Automatic Execution
 09:02:14 - 04-Sep-26
Unknown* 22 9,384.58992p SI Trade
Currency Conversion
 08:35:17 - 04-Sep-26
Unknown* -22 0.00p SI Trade
Correction
Currency Conversion
 08:35:17 - 04-Sep-26
Unknown* 22 0.00p SI Trade
Currency Conversion
 08:35:17 - 04-Sep-26
Sell* 3 9,369.00p Automatic Execution
 16:06:10 - 03-Sep-26
Buy* 1 9,363.79p Suspected BUY Trade
 15:28:48 - 03-Sep-26
Unknown* 0 9,389.00p SI Trade
 14:30:55 - 03-Sep-26
Unknown* 0 9,387.00p SI Trade
 08:00:31 - 03-Sep-26
Unknown* 0 9,387.00p SI Trade
 08:00:31 - 03-Sep-26
Unknown* 0 9,300.00p SI Trade
 11:08:26 - 02-Sep-26
Sell* 5 9,305.00p Automatic Execution
 11:08:26 - 02-Sep-26
Buy* 47 9,339.00p Automatic Execution
 09:03:10 - 02-Sep-26
Buy* 33 9,339.00p Automatic Execution
 09:03:10 - 02-Sep-26
Unknown* 0 9,352.00p SI Trade
 08:00:52 - 02-Sep-26
Unknown* 0 9,352.00p SI Trade
 08:00:51 - 02-Sep-26
Buy* 1 9,352.00p Automatic Execution
 08:00:51 - 02-Sep-26
Buy* 2 9,338.00p Automatic Execution
 08:00:51 - 02-Sep-26
Unknown* 0 9,340.00p SI Trade
 08:00:31 - 02-Sep-26
Buy* 16 9,339.79p Suspected BUY Trade
 15:28:37 - 01-Sep-26
Unknown* 0 9,365.00p SI Trade
 14:49:54 - 01-Sep-26
Unknown* 0 9,385.00p SI Trade
 12:55:41 - 01-Sep-26
Unknown* 0 9,436.00p SI Trade
 08:36:35 - 01-Sep-26
Unknown* 0 9,443.00p SI Trade
 08:01:45 - 01-Sep-26
Buy* 1 9,454.00p Automatic Execution
 08:01:38 - 01-Sep-26
Unknown* 0 9,454.00p SI Trade
 08:01:37 - 01-Sep-26
Unknown* 0 9,454.00p SI Trade
 08:01:37 - 01-Sep-26
Unknown* 0 9,454.00p SI Trade
 08:01:28 - 01-Sep-26
Buy* 1 9,441.00p Automatic Execution
 08:01:28 - 01-Sep-26
FTSE 100 Latest
Value10,720.72
Change35.84