| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9,167.50 | 9,167.50 | 9,167.50 | 9,216.50 | 0 |
| 20th May 2026 (Wed) | 9,149.00 | 9,149.00 | 9,149.00 | 9,167.50 | 62 |
| 19th May 2026 (Tue) | 9,123.00 | 9,123.00 | 9,066.00 | 9,066.50 | 515 |
| 18th May 2026 (Mon) | 9,011.00 | 9,173.00 | 9,011.00 | 9,091.00 | 1,864 |
| 15th May 2026 (Fri) | 9,090.00 | 9,090.00 | 9,090.00 | 9,113.00 | 136 |
| 14th May 2026 (Thu) | 9,119.00 | 9,152.00 | 9,119.00 | 9,184.50 | 3,028 |
| 13th May 2026 (Wed) | 9,013.00 | 9,035.00 | 9,013.00 | 9,048.50 | 1,143 |
| 12th May 2026 (Tue) | 9,056.00 | 9,056.00 | 9,056.00 | 8,986.00 | 4 |
| 11th May 2026 (Mon) | 9,022.00 | 9,022.00 | 9,022.00 | 9,052.00 | 0 |
| 8th May 2026 (Fri) | 9,046.00 | 9,046.00 | 9,022.00 | 9,022.00 | 8 |
| 7th May 2026 (Thu) | 9,047.00 | 9,047.00 | 9,047.00 | 9,046.00 | 35 |
| 6th May 2026 (Wed) | 8,946.00 | 9,177.50 | 8,946.00 | 9,177.50 | 0 |
| 5th May 2026 (Tue) | 8,924.00 | 8,924.00 | 8,924.00 | 8,946.00 | 416 |
| 4th May 2026 (Mon) | 9,006.00 | 9,006.00 | 9,006.00 | 9,006.00 | 0 |
| 1st May 2026 (Fri) | 8,916.00 | 8,968.00 | 8,900.00 | 9,006.00 | 8,722 |
| 30th Apr 2026 (Thu) | 8,813.00 | 8,813.00 | 8,813.00 | 8,886.00 | 45 |
| 29th Apr 2026 (Wed) | 8,826.00 | 8,840.00 | 8,826.00 | 8,848.00 | 1,375 |
| 28th Apr 2026 (Tue) | 8,872.50 | 8,872.50 | 8,872.50 | 8,829.00 | 5 |
| 27th Apr 2026 (Mon) | 8,886.00 | 8,886.00 | 8,886.00 | 8,872.50 | 36 |
| 24th Apr 2026 (Fri) | 8,854.00 | 8,883.00 | 8,854.00 | 8,886.00 | 39 |
| 23rd Apr 2026 (Thu) | 8,892.00 | 8,908.00 | 8,877.00 | 8,914.50 | 461 |
| 22nd Apr 2026 (Wed) | 9,008.00 | 9,008.00 | 9,008.00 | 8,903.00 | 0 |
| 21st Apr 2026 (Tue) | 9,065.00 | 9,070.00 | 8,989.00 | 9,008.00 | 2,043 |
| 20th Apr 2026 (Mon) | 9,057.00 | 9,057.00 | 9,057.00 | 9,069.00 | 89 |
| 17th Apr 2026 (Fri) | 8,968.00 | 9,118.50 | 8,968.00 | 9,118.50 | 27 |
| 16th Apr 2026 (Thu) | 8,987.00 | 8,987.00 | 8,947.00 | 8,968.00 | 278 |
| 15th Apr 2026 (Wed) | 8,934.00 | 8,934.00 | 8,910.00 | 8,919.00 | 506 |
| 14th Apr 2026 (Tue) | 8,975.00 | 8,992.00 | 8,975.00 | 8,992.00 | 853 |
| 13th Apr 2026 (Mon) | 8,790.00 | 8,875.00 | 8,790.00 | 8,879.00 | 65 |
| 10th Apr 2026 (Fri) | 8,899.00 | 8,909.00 | 8,899.00 | 8,854.00 | 176 |
| 9th Apr 2026 (Thu) | 8,769.00 | 8,774.00 | 8,769.00 | 8,783.00 | 11,910 |
| 8th Apr 2026 (Wed) | 8,775.00 | 8,808.00 | 8,747.00 | 8,787.50 | 245 |
| 7th Apr 2026 (Tue) | 8,473.00 | 8,603.00 | 8,466.00 | 8,482.00 | 1,685 |
| 6th Apr 2026 (Mon) | 8,491.50 | 8,491.50 | 8,491.50 | 8,491.50 | 0 |
| 3rd Apr 2026 (Fri) | 8,491.50 | 8,491.50 | 8,491.50 | 8,491.50 | 0 |
| 2nd Apr 2026 (Thu) | 8,513.00 | 8,515.00 | 8,513.00 | 8,491.50 | 108 |
| 1st Apr 2026 (Wed) | 8,493.00 | 8,502.00 | 8,435.00 | 8,500.00 | 3,213 |
| 31st Mar 2026 (Tue) | 8,244.00 | 8,275.00 | 8,224.00 | 8,272.00 | 169 |
| 30th Mar 2026 (Mon) | 8,162.00 | 8,167.00 | 8,162.00 | 8,181.00 | 1,602 |
| 27th Mar 2026 (Fri) | 8,204.50 | 8,204.50 | 8,204.50 | 8,120.50 | 2 |
| 26th Mar 2026 (Thu) | 8,297.00 | 8,297.00 | 8,297.00 | 8,204.50 | 0 |
| 25th Mar 2026 (Wed) | 8,246.00 | 8,315.00 | 8,246.00 | 8,297.00 | 5,588 |
| 24th Mar 2026 (Tue) | 8,121.00 | 8,167.00 | 8,117.00 | 8,193.00 | 3,765 |
| 23rd Mar 2026 (Mon) | 7,938.00 | 7,979.00 | 7,938.00 | 8,141.50 | 2,384 |