| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9,384.00 | 9,384.00 | 9,384.00 | 9,371.50 | 280 |
| 9th Jul 2026 (Thu) | 9,331.00 | 9,415.00 | 9,331.00 | 9,411.00 | 33 |
| 8th Jul 2026 (Wed) | 9,300.00 | 9,303.00 | 9,255.00 | 9,259.00 | 1,811 |
| 7th Jul 2026 (Tue) | 9,504.50 | 9,504.50 | 9,423.00 | 9,423.00 | 2,447 |
| 6th Jul 2026 (Mon) | 9,497.00 | 9,498.00 | 9,496.00 | 9,504.50 | 284 |
| 3rd Jul 2026 (Fri) | 9,501.00 | 9,506.00 | 9,500.00 | 9,553.50 | 66 |
| 2nd Jul 2026 (Thu) | 9,487.00 | 9,487.00 | 9,487.00 | 9,461.00 | 33 |
| 1st Jul 2026 (Wed) | 9,456.00 | 9,456.00 | 9,456.00 | 9,468.50 | 3 |
| 30th Jun 2026 (Tue) | 9,556.00 | 9,556.00 | 9,552.00 | 9,561.50 | 613 |
| 29th Jun 2026 (Mon) | 9,471.00 | 9,480.00 | 9,454.00 | 9,468.50 | 582 |
| 26th Jun 2026 (Fri) | 9,458.00 | 9,463.00 | 9,458.00 | 9,463.00 | 33 |
| 25th Jun 2026 (Thu) | 9,518.00 | 9,523.00 | 9,518.00 | 9,519.00 | 196 |
| 24th Jun 2026 (Wed) | 9,435.00 | 9,435.00 | 9,435.00 | 9,490.00 | 26 |
| 23rd Jun 2026 (Tue) | 9,580.00 | 9,580.00 | 9,580.00 | 9,452.50 | 20 |
| 22nd Jun 2026 (Mon) | 9,607.00 | 9,607.00 | 9,607.00 | 9,580.00 | 877 |
| 19th Jun 2026 (Fri) | 9,602.00 | 9,603.00 | 9,595.00 | 9,591.00 | 160 |
| 18th Jun 2026 (Thu) | 9,593.00 | 9,611.00 | 9,593.00 | 9,608.50 | 24 |
| 17th Jun 2026 (Wed) | 9,533.00 | 9,557.00 | 9,525.00 | 9,557.00 | 3,802 |
| 16th Jun 2026 (Tue) | 9,525.00 | 9,525.00 | 9,480.00 | 9,482.00 | 640 |
| 15th Jun 2026 (Mon) | 9,584.00 | 9,584.00 | 9,584.00 | 9,463.00 | 1 |
| 12th Jun 2026 (Fri) | 9,390.00 | 9,395.00 | 9,382.00 | 9,414.50 | 801 |
| 11th Jun 2026 (Thu) | 9,237.00 | 9,246.00 | 9,237.00 | 9,282.50 | 325 |
| 10th Jun 2026 (Wed) | 9,295.00 | 9,301.00 | 9,184.00 | 9,262.50 | 1,307 |
| 9th Jun 2026 (Tue) | 9,352.50 | 9,352.50 | 9,352.50 | 9,293.50 | 0 |
| 8th Jun 2026 (Mon) | 9,242.00 | 9,341.00 | 9,242.00 | 9,352.50 | 360 |
| 5th Jun 2026 (Fri) | 9,402.00 | 9,402.00 | 9,402.00 | 9,318.00 | 4,012 |
| 4th Jun 2026 (Thu) | 9,378.50 | 9,378.50 | 9,378.50 | 9,402.00 | 1 |
| 3rd Jun 2026 (Wed) | 9,432.50 | 9,432.50 | 9,432.50 | 9,378.50 | 0 |
| 2nd Jun 2026 (Tue) | 9,399.00 | 9,402.00 | 9,399.00 | 9,432.50 | 284 |
| 1st Jun 2026 (Mon) | 9,351.00 | 9,361.00 | 9,298.00 | 9,347.00 | 1,757 |
| 29th May 2026 (Fri) | 9,431.00 | 9,431.00 | 9,334.00 | 9,335.50 | 1,276 |
| 28th May 2026 (Thu) | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 72 |
| 27th May 2026 (Wed) | 9,480.00 | 9,480.00 | 9,480.00 | 9,451.50 | 3 |
| 26th May 2026 (Tue) | 9,343.00 | 9,343.00 | 9,343.00 | 9,414.50 | 0 |
| 25th May 2026 (Mon) | 9,343.00 | 9,343.00 | 9,343.00 | 9,343.00 | 0 |
| 22nd May 2026 (Fri) | 9,276.00 | 9,276.00 | 9,273.00 | 9,343.00 | 132 |
| 21st May 2026 (Thu) | 9,167.50 | 9,167.50 | 9,167.50 | 9,216.50 | 0 |
| 20th May 2026 (Wed) | 9,149.00 | 9,149.00 | 9,149.00 | 9,167.50 | 62 |
| 19th May 2026 (Tue) | 9,123.00 | 9,123.00 | 9,066.00 | 9,066.50 | 515 |
| 18th May 2026 (Mon) | 9,011.00 | 9,173.00 | 9,011.00 | 9,091.00 | 1,864 |
| 15th May 2026 (Fri) | 9,090.00 | 9,090.00 | 9,090.00 | 9,113.00 | 136 |
| 14th May 2026 (Thu) | 9,119.00 | 9,152.00 | 9,119.00 | 9,184.50 | 3,028 |
| 13th May 2026 (Wed) | 9,013.00 | 9,035.00 | 9,013.00 | 9,048.50 | 1,143 |
| 12th May 2026 (Tue) | 9,056.00 | 9,056.00 | 9,056.00 | 8,986.00 | 4 |
| 11th May 2026 (Mon) | 9,022.00 | 9,022.00 | 9,022.00 | 9,052.00 | 0 |