| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9,367.00 | 9,367.00 | 9,333.00 | 9,334.00 | 74 |
| 25th Sep 2026 (Fri) | 9,409.00 | 9,409.00 | 9,372.00 | 9,360.50 | 47 |
| 24th Sep 2026 (Thu) | 9,302.00 | 9,302.00 | 9,302.00 | 9,302.00 | 90 |
| 23rd Sep 2026 (Wed) | 9,433.00 | 9,438.00 | 9,358.00 | 9,363.00 | 260 |
| 22nd Sep 2026 (Tue) | 9,373.00 | 9,373.00 | 9,373.00 | 9,400.00 | 437 |
| 21st Sep 2026 (Mon) | 9,380.00 | 9,380.00 | 9,367.00 | 9,373.00 | 254 |
| 18th Sep 2026 (Fri) | 9,269.00 | 9,270.00 | 9,263.00 | 9,236.50 | 198 |
| 17th Sep 2026 (Thu) | 9,270.00 | 9,354.00 | 9,270.00 | 9,334.00 | 175 |
| 16th Sep 2026 (Wed) | 9,182.00 | 9,238.00 | 9,182.00 | 9,242.00 | 69 |
| 15th Sep 2026 (Tue) | 9,147.50 | 9,147.50 | 9,147.50 | 9,140.00 | 0 |
| 14th Sep 2026 (Mon) | 9,155.00 | 9,186.00 | 9,150.00 | 9,147.50 | 618 |
| 11th Sep 2026 (Fri) | 9,277.00 | 9,279.00 | 9,277.00 | 9,301.50 | 37 |
| 10th Sep 2026 (Thu) | 9,289.00 | 9,304.00 | 9,289.00 | 9,258.00 | 95 |
| 9th Sep 2026 (Wed) | 9,404.00 | 9,404.00 | 9,285.00 | 9,289.00 | 780 |
| 8th Sep 2026 (Tue) | 9,389.00 | 9,389.00 | 9,389.00 | 9,422.00 | 175 |
| 7th Sep 2026 (Mon) | 9,420.00 | 9,420.00 | 9,411.00 | 9,405.50 | 320 |
| 4th Sep 2026 (Fri) | 9,378.00 | 9,378.00 | 9,378.00 | 9,390.50 | 26 |
| 3rd Sep 2026 (Thu) | 9,369.00 | 9,369.00 | 9,369.00 | 9,372.00 | 4 |
| 2nd Sep 2026 (Wed) | 9,338.00 | 9,352.00 | 9,305.00 | 9,341.50 | 88 |
| 1st Sep 2026 (Tue) | 9,436.00 | 9,454.00 | 9,436.00 | 9,330.50 | 39 |
| 31st Aug 2026 (Mon) | 9,518.50 | 9,518.50 | 9,518.50 | 9,518.50 | 0 |
| 28th Aug 2026 (Fri) | 9,531.00 | 9,537.00 | 9,531.00 | 9,518.50 | 4 |
| 27th Aug 2026 (Thu) | 9,540.00 | 9,540.00 | 9,540.00 | 9,454.50 | 34 |
| 26th Aug 2026 (Wed) | 9,487.00 | 9,520.00 | 9,487.00 | 9,487.50 | 1,703 |
| 25th Aug 2026 (Tue) | 9,474.00 | 9,474.00 | 9,474.00 | 9,465.50 | 21 |
| 24th Aug 2026 (Mon) | 9,417.00 | 9,417.00 | 9,417.00 | 9,421.50 | 1 |
| 21st Aug 2026 (Fri) | 9,430.00 | 9,431.00 | 9,421.00 | 9,416.50 | 203 |
| 20th Aug 2026 (Thu) | 9,402.00 | 9,402.00 | 9,402.00 | 9,381.50 | 0 |
| 19th Aug 2026 (Wed) | 9,410.00 | 9,427.00 | 9,402.00 | 9,402.00 | 156 |
| 18th Aug 2026 (Tue) | 9,399.00 | 9,399.00 | 9,399.00 | 9,399.00 | 317 |
| 17th Aug 2026 (Mon) | 9,554.00 | 9,554.00 | 9,554.00 | 9,529.00 | 97 |
| 14th Aug 2026 (Fri) | 9,553.00 | 9,567.00 | 9,529.00 | 9,526.00 | 1,787 |
| 13th Aug 2026 (Thu) | 9,564.00 | 9,564.00 | 9,544.00 | 9,542.50 | 321 |
| 12th Aug 2026 (Wed) | 9,539.00 | 9,545.00 | 9,537.00 | 9,540.50 | 439 |
| 11th Aug 2026 (Tue) | 9,549.00 | 9,549.00 | 9,549.00 | 9,549.00 | 58 |
| 10th Aug 2026 (Mon) | 9,610.00 | 9,610.00 | 9,540.00 | 9,542.00 | 297 |
| 7th Aug 2026 (Fri) | 9,575.50 | 9,575.50 | 9,575.50 | 9,590.00 | 1,020 |
| 6th Aug 2026 (Thu) | 9,570.00 | 9,570.00 | 9,570.00 | 9,575.50 | 44 |
| 5th Aug 2026 (Wed) | 9,500.00 | 9,500.00 | 9,500.00 | 9,508.50 | 56 |
| 4th Aug 2026 (Tue) | 9,393.00 | 9,393.00 | 9,393.00 | 9,500.00 | 40 |
| 3rd Aug 2026 (Mon) | 9,372.00 | 9,372.00 | 9,370.00 | 9,393.00 | 84 |
| 31st Jul 2026 (Fri) | 9,358.00 | 9,413.00 | 9,358.00 | 9,288.50 | 507 |
| 30th Jul 2026 (Thu) | 9,255.00 | 9,344.00 | 9,250.00 | 9,346.00 | 1,336 |
| 29th Jul 2026 (Wed) | 9,347.00 | 9,347.00 | 9,347.00 | 9,246.50 | 0 |