| Price | 8,037.00p on 01-07-2025 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell SRHE Shares | |
| Last Trade: | Sell 2.00 at 8,024.18p |
| Day's Volume: | 0 |
| Last Close: | 8,037.00p |
| Open: | 0.00p |
| ISIN: | LU2109787635 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7,020.50p - 8,182.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Am Msci Emu Sri (SRHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 8,024.18p | Negotiated Trade |
15:23:38 - 30-Jun-25 |
| Buy* | 1 | 8,033.79p | Suspected BUY Trade |
15:19:13 - 30-Jun-25 |
| Sell* | 60 | 8,044.00p | Automatic Execution |
13:34:42 - 30-Jun-25 |
| Sell* | 60 | 8,056.00p | Automatic Execution |
12:33:28 - 30-Jun-25 |
| Unknown* | 390 | 0.00p | SI Trade Currency Conversion Negotiated Trade |
10:39:24 - 30-Jun-25 |
| Sell* | 454 | 8,049.00p | Automatic Execution |
09:53:07 - 30-Jun-25 |
| Sell* | 60 | 8,068.00p | Automatic Execution |
08:11:09 - 30-Jun-25 |
| Sell* | 60 | 8,076.00p | Automatic Execution |
08:00:39 - 30-Jun-25 |
| Unknown* | 58 | 0.00p | SI Trade Currency Conversion |
08:37:00 - 27-Jun-25 |
| Buy* | 461 | 7,998.00p | Automatic Execution |
08:30:29 - 27-Jun-25 |
