Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Emu Sri (SRHE) Share Price

Price 8,491.50p on 06-04-2026 at 04:45:15
Change 0.00p 0%
Buy 8,502.00p
Sell 8,481.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 36.00 at 8,515.00p
Day's Volume: 0
Last Close: 8,491.50p
Open: 0.00p
ISIN: LU2109787635
Day's Range 0.00p - 0.00p
52wk Range: 7,061.00p - 9,049.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Msci Emu Sri (SRHE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 8,515.00p Automatic Execution
 15:36:56 - 02-Apr-26
Sell* 36 8,514.00p Automatic Execution
 15:36:51 - 02-Apr-26
Sell* 36 8,513.00p Automatic Execution
 15:36:48 - 02-Apr-26
Unknown* 0 8,404.00p SI Trade
 11:34:06 - 02-Apr-26
Sell* 1 8,506.18p Negotiated Trade
 15:55:18 - 01-Apr-26
Sell* 1,271 8,499.00p Automatic Execution
 13:45:09 - 01-Apr-26
Buy* 1,271 8,501.00p Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 9 8,440.00p Automatic Execution
 11:29:22 - 01-Apr-26
Sell* 6 8,435.00p Automatic Execution
 11:26:03 - 01-Apr-26
Buy* 7 8,438.00p Automatic Execution
 11:23:22 - 01-Apr-26
See more Am Msci Emu Sri trades

Am Msci Emu Sri (SRHE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8,491.50 8,491.50 8,491.50 8,491.50 0
2nd Apr 2026 (Thu) 8,513.00 8,515.00 8,513.00 8,491.50 108
1st Apr 2026 (Wed) 8,493.00 8,502.00 8,435.00 8,500.00 3,213
31st Mar 2026 (Tue) 8,244.00 8,275.00 8,224.00 8,272.00 169
30th Mar 2026 (Mon) 8,162.00 8,167.00 8,162.00 8,181.00 1,602
27th Mar 2026 (Fri) 8,204.50 8,204.50 8,204.50 8,120.50 2
26th Mar 2026 (Thu) 8,297.00 8,297.00 8,297.00 8,204.50 0
25th Mar 2026 (Wed) 8,246.00 8,315.00 8,246.00 8,297.00 5,588
24th Mar 2026 (Tue) 8,121.00 8,167.00 8,117.00 8,193.00 3,765
23rd Mar 2026 (Mon) 7,938.00 7,979.00 7,938.00 8,141.50 2,384
20th Mar 2026 (Fri) 8,240.00 8,287.00 8,171.00 8,152.50 2,124
19th Mar 2026 (Thu) 8,494.50 8,494.50 8,494.50 8,256.50 0
18th Mar 2026 (Wed) 8,574.00 8,574.00 8,566.00 8,494.50 331
17th Mar 2026 (Tue) 8,499.00 8,499.00 8,499.00 8,519.50 1
16th Mar 2026 (Mon) 8,461.00 8,499.00 8,457.00 8,499.00 457
13th Mar 2026 (Fri) 8,422.00 8,506.00 8,422.00 8,448.50 1,405
12th Mar 2026 (Thu) 8,460.00 8,467.00 8,460.00 8,465.00 1,641
11th Mar 2026 (Wed) 8,440.00 8,459.00 8,429.00 8,444.50 3,265
10th Mar 2026 (Tue) 8,515.00 8,566.00 8,515.00 8,535.50 1,665
9th Mar 2026 (Mon) 8,282.00 8,378.00 8,257.00 8,374.50 343
6th Mar 2026 (Fri) 8,557.00 8,557.00 8,436.00 8,463.50 2,603
See more Am Msci Emu Sri price history

Am Msci Emu Sri (SRHE) Regulatory News

Date Source Headline
30th Mar 2026 8:17 am EQS Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
27th Feb 2026 8:10 am EQS Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
10th Feb 2026 8:16 am EQS Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
8th Jan 2026 8:12 am EQS Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
5th Jan 2026 8:06 am EQS Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
29th Dec 2025 9:36 am EQS Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
2nd Sep 2025 8:02 am EQS Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
29th Aug 2025 8:09 am EQS Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
23rd May 2025 8:27 am EQS Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
22nd May 2025 8:27 am EQS Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
See more Am Msci Emu Sri regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered