| Price | 8,106.00p on 22-09-2025 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 108.00 at 8,092.41922p |
| Day's Volume: | 0 |
| Last Close: | 8,106.00p |
| Open: | 0.00p |
| ISIN: | LU2109787635 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7,054.00p - 8,225.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Am Msci Emu Sri (SRHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 108 | 8,092.41922p | SI Trade Currency Conversion |
08:49:15 - 19-Sep-25 |
| Unknown* | -108 | 0.00p | SI Trade Correction Currency Conversion |
08:49:15 - 19-Sep-25 |
| Unknown* | 108 | 0.00p | SI Trade Currency Conversion |
08:49:15 - 19-Sep-25 |
| Buy* | 1 | 8,101.82p | Suspected BUY Trade |
15:06:06 - 18-Sep-25 |
| Unknown* | 0 | 8,091.00p | SI Trade |
14:47:38 - 18-Sep-25 |
| Unknown* | 37 | 8,093.177p | SI Trade Currency Conversion |
08:38:17 - 18-Sep-25 |
| Unknown* | -37 | 0.00p | SI Trade Correction Currency Conversion |
08:38:17 - 18-Sep-25 |
| Unknown* | 37 | 0.00p | SI Trade Currency Conversion |
08:38:17 - 18-Sep-25 |
| Unknown* | 1,060 | 8,002.42796p | SI Trade Currency Conversion Negotiated Trade |
10:15:33 - 17-Sep-25 |
| Unknown* | 1,060 | 0.00p | SI Trade Currency Conversion Negotiated Trade |
10:15:33 - 17-Sep-25 |
