| Price | 7,558.00p on 03-04-2025 at 16:30:02 |
|---|---|
| Change | -112.00p -1.46% |
| Buy | 7,567.00p |
| Sell | 7,555.00p |
| Buy / Sell SRHE Shares | |
| Last Trade: | Unknown 379.00 at 0.00p |
| Day's Volume: | 499 |
| Last Close: | 7,561.00p |
| Open: | 7,546.00p |
| ISIN: | LU2109787635 |
| Day's Range | 7,546.00p - 7,558.00p |
| 52wk Range: | 6,935.00p - 7,997.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,816.11222p |
| Shares in Issue: | N/A |
Am Msci Emu Sri (SRHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 379 | 0.00p | SI Trade Currency Conversion Negotiated Trade |
10:11:58 - 03-Apr-25 |
| Buy* | 60 | 7,558.00p | Automatic Execution |
08:30:09 - 03-Apr-25 |
| Sell* | 60 | 7,546.00p | Automatic Execution |
08:00:24 - 03-Apr-25 |
| Buy* | 60 | 7,622.00p | Automatic Execution |
11:02:21 - 02-Apr-25 |
| Unknown* | 0 | 7,660.00p | SI Trade |
08:05:52 - 02-Apr-25 |
| Buy* | 2 | 7,662.73p | Suspected BUY Trade |
15:08:00 - 01-Apr-25 |
| Buy* | 1 | 7,593.82p | Suspected BUY Trade |
15:14:14 - 31-Mar-25 |
| Sell* | 330 | 7,570.00p | Automatic Execution |
12:53:22 - 31-Mar-25 |
| Sell* | 330 | 7,567.00p | Automatic Execution |
11:52:38 - 31-Mar-25 |
| Unknown* | 42 | 7,598.71297p | SI Trade Currency Conversion |
11:33:37 - 31-Mar-25 |
Am Msci Emu Sri (SRHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2025 8:11 am | EQS | Amundi Index MSCI EMU SRI PAB UCITS ETF DR (C): Net Asset Value(s) |
| 6th Feb 2025 8:28 am | EQS | Amundi Index MSCI EMU SRI PAB UCITS ETF DR (C): Net Asset Value(s) |
| 5th Feb 2025 8:27 am | EQS | Amundi Index MSCI EMU SRI PAB UCITS ETF DR (C): Net Asset Value(s) |
| 4th Feb 2025 8:25 am | EQS | Amundi Index MSCI EMU SRI PAB UCITS ETF DR (C): Net Asset Value(s) |
| 3rd Feb 2025 8:25 am | EQS | Amundi Index MSCI EMU SRI PAB UCITS ETF DR (C): Net Asset Value(s) |
| 31st Jan 2025 8:27 am | EQS | Amundi Index MSCI EMU SRI PAB UCITS ETF DR (C): Net Asset Value(s) |
| 30th Jan 2025 8:25 am | EQS | Amundi Index MSCI EMU SRI PAB UCITS ETF DR (C): Net Asset Value(s) |
| 29th Jan 2025 8:27 am | EQS | Amundi Index MSCI EMU SRI PAB UCITS ETF DR (C): Net Asset Value(s) |
| 28th Jan 2025 8:27 am | EQS | Amundi Index MSCI EMU SRI PAB UCITS ETF DR (C): Net Asset Value(s) |
| 27th Jan 2025 8:25 am | EQS | Amundi Index MSCI EMU SRI PAB UCITS ETF DR (C): Net Asset Value(s) |
