| Price | 8,691.00p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | 16.50p 0.19% |
| Buy | 8,720.00p |
| Sell | 8,699.00p |
| Last Trade: | Sell 330.00 at 8,661.00p |
| Day's Volume: | 1,456 |
| Last Close: | 8,709.50p |
| Open: | 8,641.00p |
| ISIN: | LU2109787635 |
| Day's Range | 8,639.00p - 8,691.00p |
| 52wk Range: | 7,061.00p - 8,728.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,675.56945p |
| Shares in Issue: | N/A |
Am Msci Emu Sri (SRHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 330 | 8,661.00p | Automatic Execution |
12:25:49 - 06-Feb-26 |
| Unknown* | 0 | 8,667.00p | SI Trade |
12:17:23 - 06-Feb-26 |
| Sell* | 330 | 8,661.00p | Automatic Execution |
12:11:33 - 06-Feb-26 |
| Unknown* | 97 | 0.00p | SI Trade Currency Conversion |
08:32:16 - 06-Feb-26 |
| Unknown* | 97 | 8,736.46971p | SI Trade Currency Conversion |
08:32:16 - 06-Feb-26 |
| Unknown* | -97 | 0.00p | SI Trade Correction Currency Conversion |
08:32:16 - 06-Feb-26 |
| Unknown* | 0 | 8,646.00p | SI Trade |
08:16:32 - 06-Feb-26 |
| Sell* | 9 | 8,624.617p | Negotiated Trade |
08:02:55 - 06-Feb-26 |
| Buy* | 1 | 8,673.64p | Suspected BUY Trade |
15:18:40 - 05-Feb-26 |
| Unknown* | 255 | 8,646.37906p | SI Trade Currency Conversion |
08:31:47 - 05-Feb-26 |
