| Price | 8,433.50p on 12-12-2025 at 19:35:06 |
|---|---|
| Change | 1.50p 0.02% |
| Buy | 8,447.00p |
| Sell | 8,420.00p |
| Last Trade: | Unknown 618.00 at 8,411.568p |
| Day's Volume: | 618 |
| Last Close: | 8,433.50p |
| Open: | 8,432.00p |
| ISIN: | LU2109787635 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7,061.00p - 8,728.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,411.568p |
| Shares in Issue: | N/A |
Am Msci Emu Sri (SRHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 618 | 8,411.568p | SI Trade Currency Conversion |
08:34:34 - 12-Dec-25 |
| Unknown* | -618 | 0.00p | SI Trade Correction Currency Conversion |
08:34:34 - 12-Dec-25 |
| Unknown* | 618 | 0.00p | SI Trade Currency Conversion |
08:34:34 - 12-Dec-25 |
| Unknown* | 0 | 8,486.00p | SI Trade |
10:16:39 - 11-Dec-25 |
| Unknown* | 36 | 0.00p | SI Trade Currency Conversion |
08:32:57 - 11-Dec-25 |
| Unknown* | 36 | 8,424.49947p | SI Trade Currency Conversion |
08:32:38 - 10-Dec-25 |
| Unknown* | 86 | 0.00p | SI Trade Currency Conversion |
08:32:38 - 10-Dec-25 |
| Unknown* | -36 | 8,387.62501p | SI Trade Correction Currency Conversion |
08:32:38 - 10-Dec-25 |
| Unknown* | 86 | 8,387.62501p | SI Trade Currency Conversion |
09:32:42 - 09-Dec-25 |
| Unknown* | -86 | 8,398.00686p | SI Trade Correction Currency Conversion |
09:32:42 - 09-Dec-25 |
