| Price | 7,901.00p on 13-08-2025 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 1.00 at 7,871.88p |
| Day's Volume: | 0 |
| Last Close: | 7,901.00p |
| Open: | 0.00p |
| ISIN: | LU2109787635 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7,054.00p - 8,225.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Am Msci Emu Sri (SRHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 7,871.88p | Suspected BUY Trade |
15:14:11 - 12-Aug-25 |
| Buy* | 634 | 7,864.00p | Automatic Execution |
14:44:30 - 12-Aug-25 |
| Unknown* | 49 | 7,899.56095p | SI Trade Currency Conversion |
08:32:31 - 12-Aug-25 |
| Unknown* | -25 | 0.00p | SI Trade Correction Currency Conversion |
08:32:31 - 12-Aug-25 |
| Unknown* | -49 | 0.00p | SI Trade Correction Currency Conversion |
08:32:31 - 12-Aug-25 |
| Unknown* | 25 | 0.00p | SI Trade Currency Conversion |
08:32:31 - 12-Aug-25 |
| Unknown* | 49 | 0.00p | SI Trade Currency Conversion |
08:32:31 - 12-Aug-25 |
| Unknown* | 25 | 7,899.56095p | SI Trade Currency Conversion |
08:32:31 - 12-Aug-25 |
| Unknown* | 0 | 7,894.00p | SI Trade |
08:02:14 - 12-Aug-25 |
| Sell* | 26 | 7,897.00p | Uncrossing Trade |
08:00:25 - 12-Aug-25 |
