Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xds (SQS5) Share Price

Price 105.70p on 06-02-2026 at 19:05:07
Change -6.15p -5.54%
Buy 105.00p
Sell 104.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5,553.00 at 105.70p
Day's Volume: 86,042
Last Close: 104.85p
Open: 115.80p
ISIN: XS2771611840
Day's Range 105.50p - 117.50p
52wk Range: 82.00p - 1,250.00p
Market Capitalisation: £N/A
VWAP: 111.32707p
Shares in Issue: N/A

Wt Nsdq100 5xds (SQS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,553 105.70p Automatic Execution
 14:52:14 - 06-Feb-26
Sell* 8,091 105.50p Automatic Execution
 14:52:12 - 06-Feb-26
Sell* 5,007 106.20p Automatic Execution
 14:50:44 - 06-Feb-26
Buy* 3,950 110.00p Automatic Execution
 14:01:56 - 06-Feb-26
Buy* 3,950 110.00p Automatic Execution
 14:01:54 - 06-Feb-26
Buy* 3,950 110.00p Automatic Execution
 14:01:51 - 06-Feb-26
Buy* 3,950 110.00p Automatic Execution
 14:01:37 - 06-Feb-26
Sell* 7,838 109.40p Automatic Execution
 11:06:50 - 06-Feb-26
Sell* 3,328 114.501p Ordinary
 08:54:09 - 06-Feb-26
Buy* 8,000 115.50p Automatic Execution
 08:44:24 - 06-Feb-26
See more Wt Nsdq100 5xds trades

Wt Nsdq100 5xds (SQS5) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 115.80 117.50 105.50 104.85 86,042
5th Feb 2026 (Thu) 104.40 115.40 103.50 111.00 294,610
4th Feb 2026 (Wed) 95.80 103.10 95.80 102.85 413,828
3rd Feb 2026 (Tue) 87.20 94.40 87.00 95.75 13,412
2nd Feb 2026 (Mon) 98.50 98.50 90.10 89.60 4,234
30th Jan 2026 (Fri) 91.90 91.90 88.50 90.70 59,070
29th Jan 2026 (Thu) 83.80 93.90 83.80 91.90 176,464
28th Jan 2026 (Wed) 82.30 84.40 82.00 84.40 9,266
27th Jan 2026 (Tue) 87.50 88.10 85.40 85.40 38,142
26th Jan 2026 (Mon) 92.00 92.00 92.00 89.10 10,402
23rd Jan 2026 (Fri) 94.60 94.60 92.30 92.10 13,034
22nd Jan 2026 (Thu) 95.90 95.90 95.90 94.70 9,846
21st Jan 2026 (Wed) 104.60 106.00 99.40 100.30 100,766
20th Jan 2026 (Tue) 103.70 106.50 100.90 100.90 80,019
19th Jan 2026 (Mon) 102.60 103.90 102.40 102.40 86,661
16th Jan 2026 (Fri) 93.60 95.10 93.20 95.90 165,139
15th Jan 2026 (Thu) 96.10 96.40 95.90 92.30 177,539
14th Jan 2026 (Wed) 92.30 98.10 92.30 98.10 3,264
13th Jan 2026 (Tue) 91.45 92.30 91.45 92.30 1,103
12th Jan 2026 (Mon) 94.90 94.90 92.20 91.45 6,702
9th Jan 2026 (Fri) 96.50 96.90 95.30 93.25 269,716
8th Jan 2026 (Thu) 95.00 97.90 93.80 97.90 258,918
7th Jan 2026 (Wed) 93.20 93.20 92.10 92.10 10,957
See more Wt Nsdq100 5xds price history

Wt Nsdq100 5xds (SQS5) Regulatory News

Date Source Headline
See more Wt Nsdq100 5xds regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered