| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 43.30 | 43.30 | 43.30 | 42.35 | 94,728 |
| 12th May 2026 (Tue) | 43.70 | 45.20 | 43.70 | 45.20 | 44,786 |
| 11th May 2026 (Mon) | 42.10 | 42.20 | 42.10 | 41.35 | 1,170,335 |
| 8th May 2026 (Fri) | 46.30 | 46.50 | 43.60 | 43.25 | 534,880 |
| 7th May 2026 (Thu) | 46.60 | 46.60 | 45.60 | 46.00 | 42,605 |
| 6th May 2026 (Wed) | 50.90 | 50.90 | 48.60 | 48.40 | 323,371 |
| 5th May 2026 (Tue) | 55.05 | 55.05 | 52.75 | 52.75 | 0 |
| 4th May 2026 (Mon) | 55.05 | 55.05 | 55.05 | 55.05 | 0 |
| 1st May 2026 (Fri) | 57.90 | 58.30 | 54.60 | 55.05 | 188,647 |
| 30th Apr 2026 (Thu) | 62.20 | 62.40 | 62.20 | 60.40 | 76,565 |
| 29th Apr 2026 (Wed) | 62.10 | 63.40 | 62.10 | 62.25 | 884,288 |
| 28th Apr 2026 (Tue) | 64.00 | 64.50 | 64.00 | 64.95 | 43,041 |
| 27th Apr 2026 (Mon) | 60.10 | 61.40 | 60.10 | 61.40 | 43,317 |
| 24th Apr 2026 (Fri) | 65.20 | 65.20 | 62.10 | 61.85 | 298,014 |
| 23rd Apr 2026 (Thu) | 65.70 | 65.70 | 65.10 | 64.50 | 19,872 |
| 22nd Apr 2026 (Wed) | 67.10 | 67.10 | 67.10 | 66.45 | 6,560 |
| 21st Apr 2026 (Tue) | 68.70 | 69.30 | 67.80 | 69.90 | 1,091,167 |
| 20th Apr 2026 (Mon) | 70.40 | 71.00 | 69.60 | 69.70 | 68,402 |
| 17th Apr 2026 (Fri) | 72.00 | 72.40 | 68.10 | 68.20 | 508,852 |
| 16th Apr 2026 (Thu) | 73.30 | 74.80 | 73.30 | 73.55 | 83,214 |
| 15th Apr 2026 (Wed) | 81.00 | 81.40 | 80.50 | 77.50 | 171,607 |
| 14th Apr 2026 (Tue) | 87.10 | 87.10 | 83.20 | 83.20 | 91,484 |
| 13th Apr 2026 (Mon) | 97.30 | 97.30 | 92.50 | 93.25 | 13,217 |
| 10th Apr 2026 (Fri) | 94.80 | 95.10 | 93.10 | 92.45 | 80,229 |
| 9th Apr 2026 (Thu) | 99.60 | 100.50 | 98.00 | 98.50 | 75,657 |
| 8th Apr 2026 (Wed) | 95.70 | 100.00 | 95.10 | 99.00 | 120,393 |
| 7th Apr 2026 (Tue) | 122.80 | 124.30 | 122.80 | 123.60 | 53,394 |
| 6th Apr 2026 (Mon) | 121.10 | 121.10 | 121.10 | 121.10 | 0 |
| 3rd Apr 2026 (Fri) | 121.10 | 121.10 | 121.10 | 121.10 | 0 |
| 2nd Apr 2026 (Thu) | 131.90 | 132.20 | 120.50 | 121.10 | 52,545 |
| 1st Apr 2026 (Wed) | 122.20 | 124.90 | 117.60 | 118.70 | 49,965 |
| 31st Mar 2026 (Tue) | 149.20 | 150.90 | 141.80 | 141.65 | 15,628 |
| 30th Mar 2026 (Mon) | 145.30 | 145.30 | 144.20 | 148.15 | 141,757 |
| 27th Mar 2026 (Fri) | 131.70 | 143.40 | 131.60 | 142.80 | 299,683 |
| 26th Mar 2026 (Thu) | 124.60 | 127.70 | 124.10 | 128.75 | 249,328 |
| 25th Mar 2026 (Wed) | 119.00 | 121.50 | 117.50 | 118.65 | 62,967 |
| 24th Mar 2026 (Tue) | 116.50 | 125.30 | 116.50 | 120.35 | 517,855 |
| 23rd Mar 2026 (Mon) | 133.50 | 135.40 | 111.50 | 121.35 | 423,029 |
| 20th Mar 2026 (Fri) | 114.90 | 124.10 | 114.90 | 122.40 | 51,485 |
| 19th Mar 2026 (Thu) | 116.50 | 119.30 | 115.90 | 118.10 | 42,672 |
| 18th Mar 2026 (Wed) | 103.10 | 109.30 | 102.90 | 109.25 | 142,688 |
| 17th Mar 2026 (Tue) | 111.50 | 111.50 | 105.00 | 106.50 | 78,130 |
| 16th Mar 2026 (Mon) | 110.40 | 110.40 | 110.40 | 110.85 | 12,960 |