| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 34.20 | 39.20 | 34.20 | 38.00 | 72,548 |
| 24th Jun 2026 (Wed) | 36.80 | 38.20 | 36.40 | 37.05 | 120,204 |
| 23rd Jun 2026 (Tue) | 36.00 | 37.70 | 36.00 | 37.60 | 821,167 |
| 22nd Jun 2026 (Mon) | 31.50 | 32.80 | 31.00 | 32.70 | 201,727 |
| 19th Jun 2026 (Fri) | 32.90 | 32.90 | 32.50 | 32.50 | 258,503 |
| 18th Jun 2026 (Thu) | 33.80 | 34.20 | 32.90 | 32.90 | 211,781 |
| 17th Jun 2026 (Wed) | 32.90 | 34.20 | 32.90 | 33.80 | 928,502 |
| 16th Jun 2026 (Tue) | 31.70 | 33.10 | 31.70 | 33.10 | 34,404 |
| 15th Jun 2026 (Mon) | 33.60 | 33.60 | 31.70 | 31.70 | 77,383 |
| 12th Jun 2026 (Fri) | 37.80 | 38.20 | 37.10 | 37.10 | 67,352 |
| 11th Jun 2026 (Thu) | 44.00 | 44.00 | 43.30 | 43.80 | 186,211 |
| 10th Jun 2026 (Wed) | 42.70 | 45.00 | 42.70 | 44.30 | 454,998 |
| 9th Jun 2026 (Tue) | 38.00 | 41.30 | 38.00 | 42.50 | 174,071 |
| 8th Jun 2026 (Mon) | 41.90 | 41.90 | 37.70 | 38.30 | 331,453 |
| 5th Jun 2026 (Fri) | 36.20 | 38.70 | 35.90 | 38.65 | 165,512 |
| 4th Jun 2026 (Thu) | 35.30 | 35.60 | 34.50 | 34.55 | 305,427 |
| 3rd Jun 2026 (Wed) | 33.10 | 34.00 | 32.80 | 33.30 | 311,067 |
| 2nd Jun 2026 (Tue) | 33.90 | 34.30 | 33.30 | 33.25 | 297,114 |
| 1st Jun 2026 (Mon) | 34.20 | 34.40 | 34.20 | 34.25 | 187,684 |
| 29th May 2026 (Fri) | 35.65 | 35.65 | 34.60 | 34.60 | 14,063 |
| 28th May 2026 (Thu) | 37.70 | 37.70 | 37.50 | 35.65 | 129,664 |
| 27th May 2026 (Wed) | 37.10 | 37.10 | 35.50 | 37.50 | 303,726 |
| 26th May 2026 (Tue) | 39.00 | 39.00 | 36.70 | 37.30 | 163,099 |
| 25th May 2026 (Mon) | 39.25 | 39.25 | 39.25 | 39.25 | 0 |
| 22nd May 2026 (Fri) | 40.10 | 40.90 | 40.10 | 39.25 | 133,864 |
| 21st May 2026 (Thu) | 41.80 | 42.50 | 41.80 | 42.85 | 132,384 |
| 20th May 2026 (Wed) | 43.70 | 44.10 | 43.70 | 42.20 | 240,270 |
| 19th May 2026 (Tue) | 45.50 | 45.50 | 45.50 | 46.45 | 44,755 |
| 18th May 2026 (Mon) | 44.20 | 44.40 | 41.60 | 45.00 | 213,590 |
| 15th May 2026 (Fri) | 42.90 | 43.70 | 42.00 | 42.40 | 277,037 |
| 14th May 2026 (Thu) | 39.30 | 39.30 | 39.30 | 39.30 | 8,090 |
| 13th May 2026 (Wed) | 43.30 | 43.30 | 43.30 | 42.35 | 94,728 |
| 12th May 2026 (Tue) | 43.70 | 45.20 | 43.70 | 45.20 | 44,786 |
| 11th May 2026 (Mon) | 42.10 | 42.20 | 42.10 | 41.35 | 1,170,335 |
| 8th May 2026 (Fri) | 46.30 | 46.50 | 43.60 | 43.25 | 534,880 |
| 7th May 2026 (Thu) | 46.60 | 46.60 | 45.60 | 46.00 | 42,605 |
| 6th May 2026 (Wed) | 50.90 | 50.90 | 48.60 | 48.40 | 323,371 |
| 5th May 2026 (Tue) | 55.05 | 55.05 | 52.75 | 52.75 | 0 |
| 4th May 2026 (Mon) | 55.05 | 55.05 | 55.05 | 55.05 | 0 |
| 1st May 2026 (Fri) | 57.90 | 58.30 | 54.60 | 55.05 | 188,647 |
| 30th Apr 2026 (Thu) | 62.20 | 62.40 | 62.20 | 60.40 | 76,565 |
| 29th Apr 2026 (Wed) | 62.10 | 63.40 | 62.10 | 62.25 | 884,288 |
| 28th Apr 2026 (Tue) | 64.00 | 64.50 | 64.00 | 64.95 | 43,041 |
| 27th Apr 2026 (Mon) | 60.10 | 61.40 | 60.10 | 61.40 | 43,317 |