| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 72.00 | 72.40 | 68.10 | 68.20 | 508,852 |
| 16th Apr 2026 (Thu) | 73.30 | 74.80 | 73.30 | 73.55 | 83,214 |
| 15th Apr 2026 (Wed) | 81.00 | 81.40 | 80.50 | 77.50 | 171,607 |
| 14th Apr 2026 (Tue) | 87.10 | 87.10 | 83.20 | 83.20 | 91,484 |
| 13th Apr 2026 (Mon) | 97.30 | 97.30 | 92.50 | 93.25 | 13,217 |
| 10th Apr 2026 (Fri) | 94.80 | 95.10 | 93.10 | 92.45 | 80,229 |
| 9th Apr 2026 (Thu) | 99.60 | 100.50 | 98.00 | 98.50 | 75,657 |
| 8th Apr 2026 (Wed) | 95.70 | 100.00 | 95.10 | 99.00 | 120,393 |
| 7th Apr 2026 (Tue) | 122.80 | 124.30 | 122.80 | 123.60 | 53,394 |
| 6th Apr 2026 (Mon) | 121.10 | 121.10 | 121.10 | 121.10 | 0 |
| 3rd Apr 2026 (Fri) | 121.10 | 121.10 | 121.10 | 121.10 | 0 |
| 2nd Apr 2026 (Thu) | 131.90 | 132.20 | 120.50 | 121.10 | 52,545 |
| 1st Apr 2026 (Wed) | 122.20 | 124.90 | 117.60 | 118.70 | 49,965 |
| 31st Mar 2026 (Tue) | 149.20 | 150.90 | 141.80 | 141.65 | 15,628 |
| 30th Mar 2026 (Mon) | 145.30 | 145.30 | 144.20 | 148.15 | 141,757 |
| 27th Mar 2026 (Fri) | 131.70 | 143.40 | 131.60 | 142.80 | 299,683 |
| 26th Mar 2026 (Thu) | 124.60 | 127.70 | 124.10 | 128.75 | 249,328 |
| 25th Mar 2026 (Wed) | 119.00 | 121.50 | 117.50 | 118.65 | 62,967 |
| 24th Mar 2026 (Tue) | 116.50 | 125.30 | 116.50 | 120.35 | 517,855 |
| 23rd Mar 2026 (Mon) | 133.50 | 135.40 | 111.50 | 121.35 | 423,029 |
| 20th Mar 2026 (Fri) | 114.90 | 124.10 | 114.90 | 122.40 | 51,485 |
| 19th Mar 2026 (Thu) | 116.50 | 119.30 | 115.90 | 118.10 | 42,672 |
| 18th Mar 2026 (Wed) | 103.10 | 109.30 | 102.90 | 109.25 | 142,688 |
| 17th Mar 2026 (Tue) | 111.50 | 111.50 | 105.00 | 106.50 | 78,130 |
| 16th Mar 2026 (Mon) | 110.40 | 110.40 | 110.40 | 110.85 | 12,960 |
| 13th Mar 2026 (Fri) | 113.50 | 116.10 | 112.50 | 115.45 | 77,992 |
| 12th Mar 2026 (Thu) | 103.90 | 110.65 | 103.90 | 110.65 | 782 |
| 11th Mar 2026 (Wed) | 102.00 | 103.00 | 102.00 | 103.90 | 32,747 |
| 10th Mar 2026 (Tue) | 99.60 | 101.40 | 99.50 | 99.70 | 106,886 |
| 9th Mar 2026 (Mon) | 118.80 | 118.80 | 112.50 | 109.65 | 113,180 |
| 6th Mar 2026 (Fri) | 104.90 | 111.90 | 104.80 | 106.70 | 87,291 |
| 5th Mar 2026 (Thu) | 102.80 | 104.30 | 101.50 | 104.75 | 30,259 |
| 4th Mar 2026 (Wed) | 111.20 | 111.20 | 101.10 | 101.10 | 54,153 |
| 3rd Mar 2026 (Tue) | 116.50 | 117.40 | 112.50 | 112.50 | 39,842 |
| 2nd Mar 2026 (Mon) | 114.20 | 114.20 | 105.40 | 106.20 | 44,056 |
| 27th Feb 2026 (Fri) | 101.90 | 107.60 | 101.60 | 104.10 | 56,589 |
| 26th Feb 2026 (Thu) | 96.00 | 102.00 | 96.00 | 101.80 | 43,474 |
| 25th Feb 2026 (Wed) | 102.40 | 102.40 | 96.90 | 97.35 | 188,909 |
| 24th Feb 2026 (Tue) | 108.40 | 108.40 | 106.10 | 103.65 | 8,402 |
| 23rd Feb 2026 (Mon) | 106.30 | 106.30 | 104.40 | 108.90 | 30,026 |
| 20th Feb 2026 (Fri) | 106.40 | 110.70 | 105.20 | 104.85 | 301,030 |
| 19th Feb 2026 (Thu) | 104.00 | 107.60 | 104.00 | 107.35 | 41,770 |