| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 33.10 | 34.00 | 32.80 | 33.30 | 311,067 |
| 2nd Jun 2026 (Tue) | 33.90 | 34.30 | 33.30 | 33.25 | 297,114 |
| 1st Jun 2026 (Mon) | 34.20 | 34.40 | 34.20 | 34.25 | 187,684 |
| 29th May 2026 (Fri) | 35.65 | 35.65 | 34.60 | 34.60 | 14,063 |
| 28th May 2026 (Thu) | 37.70 | 37.70 | 37.50 | 35.65 | 129,664 |
| 27th May 2026 (Wed) | 37.10 | 37.10 | 35.50 | 37.50 | 303,726 |
| 26th May 2026 (Tue) | 39.00 | 39.00 | 36.70 | 37.30 | 163,099 |
| 25th May 2026 (Mon) | 39.25 | 39.25 | 39.25 | 39.25 | 0 |
| 22nd May 2026 (Fri) | 40.10 | 40.90 | 40.10 | 39.25 | 133,864 |
| 21st May 2026 (Thu) | 41.80 | 42.50 | 41.80 | 42.85 | 132,384 |
| 20th May 2026 (Wed) | 43.70 | 44.10 | 43.70 | 42.20 | 240,270 |
| 19th May 2026 (Tue) | 45.50 | 45.50 | 45.50 | 46.45 | 44,755 |
| 18th May 2026 (Mon) | 44.20 | 44.40 | 41.60 | 45.00 | 213,590 |
| 15th May 2026 (Fri) | 42.90 | 43.70 | 42.00 | 42.40 | 277,037 |
| 14th May 2026 (Thu) | 39.30 | 39.30 | 39.30 | 39.30 | 8,090 |
| 13th May 2026 (Wed) | 43.30 | 43.30 | 43.30 | 42.35 | 94,728 |
| 12th May 2026 (Tue) | 43.70 | 45.20 | 43.70 | 45.20 | 44,786 |
| 11th May 2026 (Mon) | 42.10 | 42.20 | 42.10 | 41.35 | 1,170,335 |
| 8th May 2026 (Fri) | 46.30 | 46.50 | 43.60 | 43.25 | 534,880 |
| 7th May 2026 (Thu) | 46.60 | 46.60 | 45.60 | 46.00 | 42,605 |
| 6th May 2026 (Wed) | 50.90 | 50.90 | 48.60 | 48.40 | 323,371 |
| 5th May 2026 (Tue) | 55.05 | 55.05 | 52.75 | 52.75 | 0 |
| 4th May 2026 (Mon) | 55.05 | 55.05 | 55.05 | 55.05 | 0 |
| 1st May 2026 (Fri) | 57.90 | 58.30 | 54.60 | 55.05 | 188,647 |
| 30th Apr 2026 (Thu) | 62.20 | 62.40 | 62.20 | 60.40 | 76,565 |
| 29th Apr 2026 (Wed) | 62.10 | 63.40 | 62.10 | 62.25 | 884,288 |
| 28th Apr 2026 (Tue) | 64.00 | 64.50 | 64.00 | 64.95 | 43,041 |
| 27th Apr 2026 (Mon) | 60.10 | 61.40 | 60.10 | 61.40 | 43,317 |
| 24th Apr 2026 (Fri) | 65.20 | 65.20 | 62.10 | 61.85 | 298,014 |
| 23rd Apr 2026 (Thu) | 65.70 | 65.70 | 65.10 | 64.50 | 19,872 |
| 22nd Apr 2026 (Wed) | 67.10 | 67.10 | 67.10 | 66.45 | 6,560 |
| 21st Apr 2026 (Tue) | 68.70 | 69.30 | 67.80 | 69.90 | 1,091,167 |
| 20th Apr 2026 (Mon) | 70.40 | 71.00 | 69.60 | 69.70 | 68,402 |
| 17th Apr 2026 (Fri) | 72.00 | 72.40 | 68.10 | 68.20 | 508,852 |
| 16th Apr 2026 (Thu) | 73.30 | 74.80 | 73.30 | 73.55 | 83,214 |
| 15th Apr 2026 (Wed) | 81.00 | 81.40 | 80.50 | 77.50 | 171,607 |
| 14th Apr 2026 (Tue) | 87.10 | 87.10 | 83.20 | 83.20 | 91,484 |
| 13th Apr 2026 (Mon) | 97.30 | 97.30 | 92.50 | 93.25 | 13,217 |
| 10th Apr 2026 (Fri) | 94.80 | 95.10 | 93.10 | 92.45 | 80,229 |
| 9th Apr 2026 (Thu) | 99.60 | 100.50 | 98.00 | 98.50 | 75,657 |
| 8th Apr 2026 (Wed) | 95.70 | 100.00 | 95.10 | 99.00 | 120,393 |
| 7th Apr 2026 (Tue) | 122.80 | 124.30 | 122.80 | 123.60 | 53,394 |
| 6th Apr 2026 (Mon) | 121.10 | 121.10 | 121.10 | 121.10 | 0 |