| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 35.70 | 37.50 | 35.70 | 37.10 | 208,760 |
| 15th Jul 2026 (Wed) | 33.60 | 36.00 | 33.60 | 35.70 | 221,772 |
| 14th Jul 2026 (Tue) | 36.40 | 36.50 | 34.40 | 34.45 | 328,622 |
| 13th Jul 2026 (Mon) | 35.30 | 36.50 | 35.30 | 35.80 | 66,146 |
| 10th Jul 2026 (Fri) | 35.00 | 35.40 | 34.40 | 34.15 | 2,903,159 |
| 9th Jul 2026 (Thu) | 36.40 | 36.60 | 34.70 | 34.90 | 4,039,825 |
| 8th Jul 2026 (Wed) | 38.40 | 41.10 | 38.00 | 40.20 | 4,775,441 |
| 7th Jul 2026 (Tue) | 36.80 | 39.10 | 36.10 | 38.50 | 77,426 |
| 6th Jul 2026 (Mon) | 34.50 | 34.80 | 34.50 | 34.25 | 552,859 |
| 3rd Jul 2026 (Fri) | 35.00 | 35.00 | 34.80 | 35.00 | 101,230 |
| 2nd Jul 2026 (Thu) | 35.30 | 35.70 | 34.80 | 35.70 | 92,083 |
| 1st Jul 2026 (Wed) | 33.10 | 34.60 | 33.10 | 33.20 | 571,316 |
| 30th Jun 2026 (Tue) | 35.30 | 35.30 | 32.70 | 32.70 | 1,887,585 |
| 29th Jun 2026 (Mon) | 38.10 | 38.20 | 37.00 | 37.00 | 1,513,846 |
| 26th Jun 2026 (Fri) | 38.90 | 40.20 | 38.20 | 38.20 | 318,916 |
| 25th Jun 2026 (Thu) | 34.20 | 39.20 | 34.20 | 38.00 | 72,548 |
| 24th Jun 2026 (Wed) | 36.80 | 38.20 | 36.40 | 37.05 | 120,204 |
| 23rd Jun 2026 (Tue) | 36.00 | 37.70 | 36.00 | 37.60 | 821,167 |
| 22nd Jun 2026 (Mon) | 31.50 | 32.80 | 31.00 | 32.70 | 201,727 |
| 19th Jun 2026 (Fri) | 32.90 | 32.90 | 32.50 | 32.50 | 258,503 |
| 18th Jun 2026 (Thu) | 33.80 | 34.20 | 32.90 | 32.90 | 211,781 |
| 17th Jun 2026 (Wed) | 32.90 | 34.20 | 32.90 | 33.80 | 928,502 |
| 16th Jun 2026 (Tue) | 31.70 | 33.10 | 31.70 | 33.10 | 34,404 |
| 15th Jun 2026 (Mon) | 33.60 | 33.60 | 31.70 | 31.70 | 77,383 |
| 12th Jun 2026 (Fri) | 37.80 | 38.20 | 37.10 | 37.10 | 67,352 |
| 11th Jun 2026 (Thu) | 44.00 | 44.00 | 43.30 | 43.80 | 186,211 |
| 10th Jun 2026 (Wed) | 42.70 | 45.00 | 42.70 | 44.30 | 454,998 |
| 9th Jun 2026 (Tue) | 38.00 | 41.30 | 38.00 | 42.50 | 174,071 |
| 8th Jun 2026 (Mon) | 41.90 | 41.90 | 37.70 | 38.30 | 331,453 |
| 5th Jun 2026 (Fri) | 36.20 | 38.70 | 35.90 | 38.65 | 165,512 |
| 4th Jun 2026 (Thu) | 35.30 | 35.60 | 34.50 | 34.55 | 305,427 |
| 3rd Jun 2026 (Wed) | 33.10 | 34.00 | 32.80 | 33.30 | 311,067 |
| 2nd Jun 2026 (Tue) | 33.90 | 34.30 | 33.30 | 33.25 | 297,114 |
| 1st Jun 2026 (Mon) | 34.20 | 34.40 | 34.20 | 34.25 | 187,684 |
| 29th May 2026 (Fri) | 35.65 | 35.65 | 34.60 | 34.60 | 14,063 |
| 28th May 2026 (Thu) | 37.70 | 37.70 | 37.50 | 35.65 | 129,664 |
| 27th May 2026 (Wed) | 37.10 | 37.10 | 35.50 | 37.50 | 303,726 |
| 26th May 2026 (Tue) | 39.00 | 39.00 | 36.70 | 37.30 | 163,099 |
| 25th May 2026 (Mon) | 39.25 | 39.25 | 39.25 | 39.25 | 0 |
| 22nd May 2026 (Fri) | 40.10 | 40.90 | 40.10 | 39.25 | 133,864 |
| 21st May 2026 (Thu) | 41.80 | 42.50 | 41.80 | 42.85 | 132,384 |
| 20th May 2026 (Wed) | 43.70 | 44.10 | 43.70 | 42.20 | 240,270 |
| 19th May 2026 (Tue) | 45.50 | 45.50 | 45.50 | 46.45 | 44,755 |
| 18th May 2026 (Mon) | 44.20 | 44.40 | 41.60 | 45.00 | 213,590 |