| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 34.90 | 35.20 | 33.30 | 33.70 | 855,769 |
| 16th Sep 2026 (Wed) | 35.10 | 35.10 | 34.60 | 34.80 | 488,754 |
| 15th Sep 2026 (Tue) | 36.10 | 36.50 | 34.90 | 36.00 | 134,504 |
| 14th Sep 2026 (Mon) | 36.20 | 36.80 | 34.90 | 34.90 | 412,841 |
| 11th Sep 2026 (Fri) | 33.90 | 33.90 | 32.90 | 33.00 | 203,642 |
| 10th Sep 2026 (Thu) | 35.30 | 35.60 | 34.40 | 34.40 | 178,940 |
| 9th Sep 2026 (Wed) | 32.50 | 34.00 | 32.50 | 33.50 | 408,139 |
| 8th Sep 2026 (Tue) | 33.10 | 33.20 | 32.10 | 32.30 | 86,523 |
| 7th Sep 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 2,427 |
| 4th Sep 2026 (Fri) | 32.50 | 33.10 | 32.10 | 33.10 | 207,227 |
| 3rd Sep 2026 (Thu) | 35.20 | 35.50 | 34.10 | 32.90 | 417,824 |
| 2nd Sep 2026 (Wed) | 35.40 | 36.50 | 34.60 | 34.90 | 1,195,574 |
| 1st Sep 2026 (Tue) | 33.20 | 35.90 | 33.20 | 34.80 | 804,846 |
| 31st Aug 2026 (Mon) | 31.70 | 31.70 | 31.70 | 31.70 | 0 |
| 28th Aug 2026 (Fri) | 32.70 | 32.70 | 31.70 | 31.70 | 224,306 |
| 27th Aug 2026 (Thu) | 32.90 | 33.40 | 32.60 | 32.60 | 10,554 |
| 26th Aug 2026 (Wed) | 34.40 | 34.70 | 34.40 | 34.70 | 47,065 |
| 25th Aug 2026 (Tue) | 34.40 | 34.80 | 34.30 | 34.30 | 42,703 |
| 24th Aug 2026 (Mon) | 35.00 | 35.50 | 34.60 | 35.40 | 174,127 |
| 21st Aug 2026 (Fri) | 33.50 | 34.50 | 33.40 | 33.70 | 433,640 |
| 20th Aug 2026 (Thu) | 33.00 | 34.40 | 33.00 | 34.20 | 538,711 |
| 19th Aug 2026 (Wed) | 33.20 | 33.20 | 32.70 | 32.70 | 325,604 |
| 18th Aug 2026 (Tue) | 31.60 | 32.60 | 31.60 | 33.00 | 1,679,978 |
| 17th Aug 2026 (Mon) | 29.60 | 30.00 | 29.50 | 29.60 | 372,347 |
| 14th Aug 2026 (Fri) | 29.70 | 30.40 | 29.60 | 30.60 | 324,307 |
| 13th Aug 2026 (Thu) | 32.20 | 32.50 | 29.80 | 30.10 | 2,567,873 |
| 12th Aug 2026 (Wed) | 31.80 | 31.90 | 31.40 | 31.80 | 851,996 |
| 11th Aug 2026 (Tue) | 32.70 | 32.70 | 32.40 | 32.70 | 213,686 |
| 10th Aug 2026 (Mon) | 31.50 | 32.30 | 31.50 | 32.30 | 431,417 |
| 7th Aug 2026 (Fri) | 33.50 | 33.50 | 32.00 | 32.10 | 418,624 |
| 6th Aug 2026 (Thu) | 33.80 | 35.30 | 32.80 | 33.50 | 1,212,911 |
| 5th Aug 2026 (Wed) | 31.90 | 32.20 | 31.20 | 32.20 | 490,372 |
| 4th Aug 2026 (Tue) | 37.30 | 37.60 | 33.40 | 33.50 | 707,718 |
| 3rd Aug 2026 (Mon) | 40.80 | 42.30 | 39.50 | 39.50 | 407,319 |
| 31st Jul 2026 (Fri) | 41.00 | 45.10 | 40.70 | 43.80 | 225,426 |
| 30th Jul 2026 (Thu) | 51.60 | 51.60 | 44.70 | 44.90 | 573,122 |
| 29th Jul 2026 (Wed) | 47.30 | 50.90 | 47.30 | 50.70 | 290,856 |
| 28th Jul 2026 (Tue) | 47.60 | 50.00 | 47.00 | 47.00 | 889,899 |
| 27th Jul 2026 (Mon) | 41.30 | 46.80 | 40.70 | 46.80 | 1,093,812 |
| 24th Jul 2026 (Fri) | 42.10 | 45.30 | 42.00 | 43.05 | 946,796 |
| 23rd Jul 2026 (Thu) | 41.40 | 43.20 | 40.60 | 43.00 | 481,372 |
| 22nd Jul 2026 (Wed) | 39.20 | 39.20 | 37.60 | 37.60 | 286,425 |
| 21st Jul 2026 (Tue) | 38.50 | 39.00 | 37.50 | 37.50 | 1,108,894 |
| 20th Jul 2026 (Mon) | 40.20 | 40.30 | 38.50 | 39.50 | 444,305 |