| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 25.90 | 25.90 | 25.80 | 25.90 | 243,210 |
| 7th Oct 2026 (Wed) | 25.00 | 26.00 | 25.00 | 25.70 | 810,979 |
| 6th Oct 2026 (Tue) | 25.40 | 25.40 | 24.60 | 24.30 | 315,257 |
| 5th Oct 2026 (Mon) | 26.70 | 26.80 | 25.90 | 25.90 | 158,724 |
| 2nd Oct 2026 (Fri) | 26.50 | 26.50 | 25.80 | 26.50 | 117,592 |
| 1st Oct 2026 (Thu) | 26.70 | 27.40 | 26.70 | 28.60 | 255,339 |
| 30th Sep 2026 (Wed) | 27.60 | 27.60 | 27.60 | 27.45 | 10,278 |
| 29th Sep 2026 (Tue) | 28.60 | 28.70 | 28.60 | 28.70 | 7,355 |
| 28th Sep 2026 (Mon) | 28.70 | 29.10 | 28.70 | 29.10 | 300,379 |
| 25th Sep 2026 (Fri) | 28.00 | 28.00 | 27.70 | 27.80 | 370,400 |
| 24th Sep 2026 (Thu) | 28.70 | 30.00 | 28.40 | 29.10 | 651,921 |
| 23rd Sep 2026 (Wed) | 26.80 | 28.60 | 26.80 | 28.00 | 1,308,766 |
| 22nd Sep 2026 (Tue) | 27.60 | 27.60 | 27.10 | 27.10 | 31,773 |
| 21st Sep 2026 (Mon) | 31.20 | 31.20 | 28.70 | 28.70 | 782,029 |
| 18th Sep 2026 (Fri) | 33.00 | 33.60 | 33.00 | 33.40 | 244,675 |
| 17th Sep 2026 (Thu) | 34.90 | 35.20 | 33.30 | 33.70 | 855,769 |
| 16th Sep 2026 (Wed) | 35.10 | 35.10 | 34.60 | 34.80 | 488,754 |
| 15th Sep 2026 (Tue) | 36.10 | 36.50 | 34.90 | 36.00 | 134,504 |
| 14th Sep 2026 (Mon) | 36.20 | 36.80 | 34.90 | 34.90 | 412,841 |
| 11th Sep 2026 (Fri) | 33.90 | 33.90 | 32.90 | 33.00 | 203,642 |
| 10th Sep 2026 (Thu) | 35.30 | 35.60 | 34.40 | 34.40 | 178,940 |
| 9th Sep 2026 (Wed) | 32.50 | 34.00 | 32.50 | 33.50 | 408,139 |
| 8th Sep 2026 (Tue) | 33.10 | 33.20 | 32.10 | 32.30 | 86,523 |
| 7th Sep 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 2,427 |
| 4th Sep 2026 (Fri) | 32.50 | 33.10 | 32.10 | 33.10 | 207,227 |
| 3rd Sep 2026 (Thu) | 35.20 | 35.50 | 34.10 | 32.90 | 417,824 |
| 2nd Sep 2026 (Wed) | 35.40 | 36.50 | 34.60 | 34.90 | 1,195,574 |
| 1st Sep 2026 (Tue) | 33.20 | 35.90 | 33.20 | 34.80 | 804,846 |
| 31st Aug 2026 (Mon) | 31.70 | 31.70 | 31.70 | 31.70 | 0 |
| 28th Aug 2026 (Fri) | 32.70 | 32.70 | 31.70 | 31.70 | 224,306 |
| 27th Aug 2026 (Thu) | 32.90 | 33.40 | 32.60 | 32.60 | 10,554 |
| 26th Aug 2026 (Wed) | 34.40 | 34.70 | 34.40 | 34.70 | 47,065 |
| 25th Aug 2026 (Tue) | 34.40 | 34.80 | 34.30 | 34.30 | 42,703 |
| 24th Aug 2026 (Mon) | 35.00 | 35.50 | 34.60 | 35.40 | 174,127 |
| 21st Aug 2026 (Fri) | 33.50 | 34.50 | 33.40 | 33.70 | 433,640 |
| 20th Aug 2026 (Thu) | 33.00 | 34.40 | 33.00 | 34.20 | 538,711 |
| 19th Aug 2026 (Wed) | 33.20 | 33.20 | 32.70 | 32.70 | 325,604 |
| 18th Aug 2026 (Tue) | 31.60 | 32.60 | 31.60 | 33.00 | 1,679,978 |
| 17th Aug 2026 (Mon) | 29.60 | 30.00 | 29.50 | 29.60 | 372,347 |
| 14th Aug 2026 (Fri) | 29.70 | 30.40 | 29.60 | 30.60 | 324,307 |
| 13th Aug 2026 (Thu) | 32.20 | 32.50 | 29.80 | 30.10 | 2,567,873 |
| 12th Aug 2026 (Wed) | 31.80 | 31.90 | 31.40 | 31.80 | 851,996 |
| 11th Aug 2026 (Tue) | 32.70 | 32.70 | 32.40 | 32.70 | 213,686 |
| 10th Aug 2026 (Mon) | 31.50 | 32.30 | 31.50 | 32.30 | 431,417 |