Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xds (SQS5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,519 25.90p Uncrossing Trade
 16:35:01 - 08-Oct-26
Buy* 1,915 26.10p SI Trade
 13:06:42 - 08-Oct-26
Sell* 10,521 25.80p Automatic Execution
 10:30:52 - 08-Oct-26
Sell* 10,521 25.80p Ordinary
 10:30:02 - 08-Oct-26
Sell* 138,419 25.8144p Ordinary
 10:29:41 - 08-Oct-26
Buy* 20 25.90p SI Trade
 10:12:54 - 08-Oct-26
Buy* 38,000 25.90p Automatic Execution
 08:15:00 - 08-Oct-26
Sell* 38,295 25.90p Ordinary
 08:14:50 - 08-Oct-26
Buy* 58,601 26.00p Automatic Execution
 15:10:05 - 07-Oct-26
Buy* 58,601 26.10p Ordinary
 15:09:57 - 07-Oct-26
Buy* 45,970 26.096p Ordinary
 15:05:03 - 07-Oct-26
Sell* 28,343 26.00p Automatic Execution
 14:51:43 - 07-Oct-26
Sell* 28,342 26.00p SI Trade
 14:51:41 - 07-Oct-26
Sell* 42,378 26.00p Automatic Execution
 14:51:14 - 07-Oct-26
Sell* 51,657 26.00p SI Trade
 14:51:13 - 07-Oct-26
Sell* 7,618 25.70p SI Trade
 13:54:45 - 07-Oct-26
Buy* 16,978 25.90p SI Trade
 12:49:33 - 07-Oct-26
Buy* 21,263 25.90p SI Trade
 12:49:27 - 07-Oct-26
Buy* 21,263 25.90p Automatic Execution
 12:49:27 - 07-Oct-26
Buy* 21,263 25.90p SI Trade
 12:49:22 - 07-Oct-26
Buy* 21,263 25.90p Automatic Execution
 12:49:22 - 07-Oct-26
Buy* 20,495 25.90p SI Trade
 12:48:40 - 07-Oct-26
Buy* 21,263 25.90p Automatic Execution
 12:48:40 - 07-Oct-26
Sell* 1,450 25.70p SI Trade
 12:23:51 - 07-Oct-26
Sell* 8,117 25.70p Automatic Execution
 12:01:41 - 07-Oct-26
Sell* 8,117 25.70p Ordinary
 12:01:22 - 07-Oct-26
Buy* 21,512 25.60p Automatic Execution
 11:02:27 - 07-Oct-26
Buy* 2,466 25.40p SI Trade
 11:02:27 - 07-Oct-26
Buy* 5,151 25.60p SI Trade
 11:02:26 - 07-Oct-26
Sell* 24,265 25.10p Automatic Execution
 09:36:48 - 07-Oct-26
Buy* 24,265 25.20p Ordinary
 09:36:39 - 07-Oct-26
Buy* 40 25.30p SI Trade
 09:33:31 - 07-Oct-26
Sell* 73,844 25.00p Automatic Execution
 09:22:38 - 07-Oct-26
Buy* 73,844 25.10p Ordinary
 09:21:10 - 07-Oct-26
Buy* 100,210 25.196p Ordinary
 09:14:23 - 07-Oct-26
Buy* 2,000 25.00p SI Trade
 08:45:11 - 07-Oct-26
Buy* 400 25.10p SI Trade
 08:05:03 - 07-Oct-26
Buy* 10 24.60p SI Trade
 16:11:39 - 06-Oct-26
Buy* 409 24.40p SI Trade
 15:58:27 - 06-Oct-26
Buy* 408 24.50p SI Trade
 15:58:02 - 06-Oct-26
Buy* 23 24.80p SI Trade
 15:48:58 - 06-Oct-26
Buy* 240 24.50p SI Trade
 15:47:48 - 06-Oct-26
Buy* 2,400 24.80p SI Trade
 15:47:30 - 06-Oct-26
Buy* 11,123 24.50p SI Trade
 15:46:37 - 06-Oct-26
Buy* 17,876 24.80p SI Trade
 15:46:36 - 06-Oct-26
Buy* 22,206 24.60p Automatic Execution
 15:46:36 - 06-Oct-26
Sell* 183 24.50p SI Trade
 15:39:08 - 06-Oct-26
Sell* 3,635 24.60p SI Trade
 15:33:35 - 06-Oct-26
Buy* 4,000 24.50p SI Trade
 15:16:48 - 06-Oct-26
Buy* 8,117 24.596p Ordinary
 15:01:46 - 06-Oct-26
Buy* 2,000 24.70p SI Trade
 14:06:51 - 06-Oct-26
Buy* 323 24.70p SI Trade
 14:06:17 - 06-Oct-26
Buy* 1,821 24.70p Automatic Execution
 12:44:29 - 06-Oct-26
Buy* 1,821 24.70p Ordinary
 12:44:11 - 06-Oct-26
Buy* 91,918 24.698p Ordinary
 12:34:30 - 06-Oct-26
Buy* 800 25.00p SI Trade
 11:22:11 - 06-Oct-26
Buy* 107,819 25.296p Ordinary
 10:13:46 - 06-Oct-26
Sell* 2,976 25.20p Automatic Execution
 10:11:55 - 06-Oct-26
Buy* 2,976 25.20p Ordinary
 10:08:17 - 06-Oct-26
Buy* 5,519 25.30p Automatic Execution
 09:24:48 - 06-Oct-26
Buy* 5,519 25.30p Ordinary
 09:24:39 - 06-Oct-26
Buy* 21,135 25.40p Suspected BUY Trade
 08:00:21 - 06-Oct-26
Sell* 2,482 25.90p Uncrossing Trade
 16:35:17 - 05-Oct-26
Buy* 5 26.20p SI Trade
 16:24:55 - 05-Oct-26
Buy* 105 26.00p SI Trade
 15:49:41 - 05-Oct-26
Sell* 38,295 26.00p Automatic Execution
 15:20:48 - 05-Oct-26
Buy* 38,295 26.10p Ordinary
 15:20:28 - 05-Oct-26
Buy* 5,703 26.30p Automatic Execution
 14:40:30 - 05-Oct-26
Buy* 5,703 26.30p Ordinary
 14:40:17 - 05-Oct-26
Buy* 370 27.00p SI Trade
 13:27:04 - 05-Oct-26
Buy* 186 27.00p SI Trade
 10:49:15 - 05-Oct-26
Buy* 10,000 26.80p Automatic Execution
 08:22:39 - 05-Oct-26
Unknown* 0 26.70p SI Trade
 08:22:21 - 05-Oct-26
Sell* 57,573 26.70p Automatic Execution
 08:22:21 - 05-Oct-26
Buy* 7 26.80p SI Trade
 08:01:57 - 05-Oct-26
Buy* 5 26.90p SI Trade
 16:26:25 - 02-Oct-26
Buy* 8 25.90p SI Trade
 15:49:41 - 02-Oct-26
Buy* 488 25.90p SI Trade
 15:32:08 - 02-Oct-26
Buy* 2,511 25.90p SI Trade
 15:31:56 - 02-Oct-26
Buy* 3,969 25.90p Automatic Execution
 15:31:56 - 02-Oct-26
Buy* 1,000 25.70p SI Trade
 15:28:31 - 02-Oct-26
Buy* 384 26.00p SI Trade
 15:08:14 - 02-Oct-26
Buy* 88 25.80p SI Trade
 15:05:01 - 02-Oct-26
Buy* 3,984 25.80p SI Trade
 15:05:00 - 02-Oct-26
Buy* 3,984 25.80p Automatic Execution
 15:05:00 - 02-Oct-26
Buy* 3,984 25.80p SI Trade
 15:04:50 - 02-Oct-26
Buy* 3,984 25.80p Automatic Execution
 15:04:50 - 02-Oct-26
Buy* 3,943 25.80p SI Trade
 15:04:47 - 02-Oct-26
Buy* 3,984 25.80p Automatic Execution
 15:04:47 - 02-Oct-26
Sell* 3,245 25.80p Automatic Execution
 15:04:34 - 02-Oct-26
Buy* 32 26.20p SI Trade
 14:58:03 - 02-Oct-26
Buy* 282 26.20p SI Trade
 14:58:03 - 02-Oct-26
Buy* 731 26.20p Automatic Execution
 14:58:03 - 02-Oct-26
Buy* 2,825 26.20p Automatic Execution
 14:57:59 - 02-Oct-26
Buy* 2,884 26.10p Automatic Execution
 14:06:06 - 02-Oct-26
Unknown* 2,884 26.00p Ordinary
 14:05:43 - 02-Oct-26
Buy* 5 26.00p SI Trade
 14:04:01 - 02-Oct-26
Sell* 27,377 26.20p Automatic Execution
 13:38:49 - 02-Oct-26
Buy* 100 26.30p SI Trade
 13:38:05 - 02-Oct-26
Sell* 27,377 26.20p Ordinary
 13:37:56 - 02-Oct-26
Sell* 3,759 26.50p Automatic Execution
 13:32:19 - 02-Oct-26
Buy* 3,759 26.60p Ordinary
 13:31:21 - 02-Oct-26
Buy* 312 27.00p SI Trade
 09:52:03 - 02-Oct-26
Sell* 6,000 27.30p SI Trade
 08:10:48 - 02-Oct-26
Buy* 3,635 27.50p SI Trade
 08:05:05 - 02-Oct-26
Sell* 2,749 28.50p SI Trade
 16:29:38 - 01-Oct-26
Buy* 1,754 28.50p SI Trade
 15:11:19 - 01-Oct-26
Buy* 2,749 27.80p SI Trade
 13:53:19 - 01-Oct-26
Buy* 6,000 27.70p SI Trade
 13:20:01 - 01-Oct-26
Sell* 17,438 27.40p Automatic Execution
 08:55:12 - 01-Oct-26
Buy* 771 26.80p SI Trade
 08:06:35 - 01-Oct-26
Unknown* 799 26.70p SI Trade
 08:06:33 - 01-Oct-26
Buy* 799 26.70p Automatic Execution
 08:06:33 - 01-Oct-26
Buy* 799 26.70p Automatic Execution
 08:06:29 - 01-Oct-26
Unknown* 799 26.70p SI Trade
 08:06:28 - 01-Oct-26
Unknown* 796 26.70p SI Trade
 08:06:27 - 01-Oct-26
Buy* 799 26.80p Automatic Execution
 08:06:27 - 01-Oct-26
Buy* 796 26.80p Automatic Execution
 08:06:27 - 01-Oct-26
Buy* 799 26.80p SI Trade
 08:06:26 - 01-Oct-26
Unknown* 796 26.70p SI Trade
 08:06:26 - 01-Oct-26
Buy* 799 26.70p Automatic Execution
 08:06:26 - 01-Oct-26
Buy* 796 26.80p SI Trade
 08:06:21 - 01-Oct-26
Buy* 796 26.80p Automatic Execution
 08:06:21 - 01-Oct-26
Buy* 796 26.80p Automatic Execution
 08:06:18 - 01-Oct-26
Buy* 796 26.80p SI Trade
 08:06:17 - 01-Oct-26
Buy* 796 26.80p SI Trade
 08:06:12 - 01-Oct-26
Buy* 796 26.80p Automatic Execution
 08:06:12 - 01-Oct-26
Buy* 796 26.80p SI Trade
 08:06:07 - 01-Oct-26
Buy* 796 26.80p Automatic Execution
 08:06:07 - 01-Oct-26
Buy* 796 26.80p SI Trade
 08:06:06 - 01-Oct-26
Buy* 796 26.80p Automatic Execution
 08:06:06 - 01-Oct-26
Buy* 796 26.80p SI Trade
 08:06:04 - 01-Oct-26
Buy* 796 26.80p Automatic Execution
 08:06:04 - 01-Oct-26
Buy* 796 26.80p SI Trade
 08:06:00 - 01-Oct-26
Buy* 796 26.80p Automatic Execution
 08:06:00 - 01-Oct-26
Buy* 799 26.80p SI Trade
 08:05:56 - 01-Oct-26
Buy* 796 26.80p Automatic Execution
 08:05:56 - 01-Oct-26
Unknown* 796 26.70p SI Trade
 08:05:53 - 01-Oct-26
Buy* 799 26.80p Automatic Execution
 08:05:53 - 01-Oct-26
Buy* 796 26.80p Automatic Execution
 08:05:53 - 01-Oct-26
Buy* 796 26.80p SI Trade
 08:05:52 - 01-Oct-26
Buy* 796 26.80p SI Trade
 08:05:52 - 01-Oct-26
Buy* 796 26.70p Automatic Execution
 08:05:52 - 01-Oct-26
Buy* 799 26.80p SI Trade
 08:05:51 - 01-Oct-26
Buy* 796 26.70p Automatic Execution
 08:05:51 - 01-Oct-26
Unknown* 796 26.70p SI Trade
 08:05:50 - 01-Oct-26
Buy* 796 26.80p SI Trade
 08:05:50 - 01-Oct-26
Buy* 799 26.70p Automatic Execution
 08:05:50 - 01-Oct-26
Buy* 796 26.80p Automatic Execution
 08:05:50 - 01-Oct-26
Buy* 799 26.80p SI Trade
 08:05:49 - 01-Oct-26
Buy* 796 26.70p Automatic Execution
 08:05:49 - 01-Oct-26
Unknown* 796 26.70p SI Trade
 08:05:47 - 01-Oct-26
Buy* 799 26.70p Automatic Execution
 08:05:47 - 01-Oct-26
Buy* 799 26.80p SI Trade
 08:05:45 - 01-Oct-26
Buy* 796 26.70p Automatic Execution
 08:05:45 - 01-Oct-26
Unknown* 799 26.70p SI Trade
 08:05:44 - 01-Oct-26
Buy* 799 26.70p Automatic Execution
 08:05:44 - 01-Oct-26
Unknown* 796 26.70p SI Trade
 08:05:42 - 01-Oct-26
Buy* 799 26.70p Automatic Execution
 08:05:42 - 01-Oct-26
Buy* 799 26.80p SI Trade
 08:05:40 - 01-Oct-26
Unknown* 796 26.70p SI Trade
 08:05:40 - 01-Oct-26
Buy* 796 26.70p Automatic Execution
 08:05:40 - 01-Oct-26
Buy* 799 26.70p Automatic Execution
 08:05:40 - 01-Oct-26
Buy* 799 26.80p SI Trade
 08:05:39 - 01-Oct-26
Buy* 796 26.80p Automatic Execution
 08:05:39 - 01-Oct-26
Unknown* 796 26.70p SI Trade
 08:05:37 - 01-Oct-26
Buy* 799 26.70p Automatic Execution
 08:05:37 - 01-Oct-26
Buy* 796 26.80p SI Trade
 08:05:36 - 01-Oct-26
Buy* 796 26.80p Automatic Execution
 08:05:36 - 01-Oct-26
Buy* 796 26.80p SI Trade
 08:05:32 - 01-Oct-26
Buy* 796 26.80p Automatic Execution
 08:05:32 - 01-Oct-26
Buy* 796 26.80p SI Trade
 08:05:27 - 01-Oct-26
Buy* 796 26.80p Automatic Execution
 08:05:27 - 01-Oct-26
Buy* 796 26.80p SI Trade
 08:05:19 - 01-Oct-26
Buy* 796 26.80p Automatic Execution
 08:05:19 - 01-Oct-26
Buy* 796 26.80p SI Trade
 08:05:18 - 01-Oct-26
Buy* 796 26.80p Automatic Execution
 08:05:18 - 01-Oct-26
Buy* 796 26.80p Automatic Execution
 08:05:16 - 01-Oct-26
Buy* 796 26.80p SI Trade
 08:05:15 - 01-Oct-26
Buy* 796 26.80p SI Trade
 08:05:14 - 01-Oct-26
Buy* 796 26.80p Automatic Execution
 08:05:14 - 01-Oct-26
Buy* 796 26.80p SI Trade
 08:05:12 - 01-Oct-26
Buy* 796 26.80p Automatic Execution
 08:05:12 - 01-Oct-26
Buy* 796 26.80p SI Trade
 08:05:09 - 01-Oct-26
Buy* 796 26.80p Automatic Execution
 08:05:09 - 01-Oct-26
Buy* 796 26.80p Automatic Execution
 08:05:04 - 01-Oct-26
Buy* 796 26.80p SI Trade
 08:05:03 - 01-Oct-26
Buy* 796 26.80p Automatic Execution
 08:05:03 - 01-Oct-26
Buy* 796 26.80p SI Trade
 08:05:02 - 01-Oct-26
Buy* 796 26.80p Automatic Execution
 08:04:59 - 01-Oct-26
Buy* 796 26.80p SI Trade
 08:04:58 - 01-Oct-26
Buy* 796 26.80p SI Trade
 08:04:56 - 01-Oct-26
Buy* 796 26.80p Automatic Execution
 08:04:56 - 01-Oct-26
Buy* 796 26.80p SI Trade
 08:04:55 - 01-Oct-26
Buy* 796 26.80p Automatic Execution
 08:04:55 - 01-Oct-26
Buy* 796 26.80p SI Trade
 08:04:50 - 01-Oct-26
Buy* 796 26.80p Automatic Execution
 08:04:50 - 01-Oct-26
Buy* 796 26.80p SI Trade
 08:04:47 - 01-Oct-26
Buy* 796 26.80p SI Trade
 08:04:47 - 01-Oct-26
Buy* 796 26.80p Automatic Execution
 08:04:47 - 01-Oct-26
FTSE 100 Latest
Value10,534.52
Change92.92