Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xds (SQS5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29,940 33.40p SI Trade
 16:28:41 - 06-Aug-26
Sell* 29,936 33.50p Automatic Execution
 16:27:51 - 06-Aug-26
Sell* 29,936 33.4167p Ordinary
 16:27:40 - 06-Aug-26
Buy* 5,978 33.60p SI Trade
 16:26:11 - 06-Aug-26
Buy* 15,307 33.80p SI Trade
 16:25:48 - 06-Aug-26
Buy* 138,178 33.70p Automatic Execution
 16:25:47 - 06-Aug-26
Buy* 38,289 33.60p Automatic Execution
 16:24:12 - 06-Aug-26
Buy* 4,021 33.60p SI Trade
 16:24:07 - 06-Aug-26
Buy* 10,000 33.60p SI Trade
 16:22:26 - 06-Aug-26
Sell* 45 33.30p SI Trade
 15:55:04 - 06-Aug-26
Sell* 2,700 33.50p SI Trade
 15:54:33 - 06-Aug-26
Buy* 938 33.80p SI Trade
 15:52:49 - 06-Aug-26
Sell* 5,275 33.40p SI Trade
 15:38:14 - 06-Aug-26
Sell* 62,008 33.50p Automatic Execution
 15:37:14 - 06-Aug-26
Buy* 14,880 33.60p SI Trade
 15:26:05 - 06-Aug-26
Unknown* 0 32.80p SI Trade
 15:17:52 - 06-Aug-26
Sell* 112,331 32.80p Automatic Execution
 15:17:52 - 06-Aug-26
Sell* 45,000 33.10p Automatic Execution
 15:17:52 - 06-Aug-26
Sell* 214 33.10p SI Trade
 15:17:52 - 06-Aug-26
Buy* 9,756 33.5832p Ordinary
 15:15:29 - 06-Aug-26
Buy* 22,923 33.983p Ordinary
 15:01:02 - 06-Aug-26
Buy* 14,662 34.10p SI Trade
 14:58:12 - 06-Aug-26
Buy* 5,865 34.10p SI Trade
 14:52:47 - 06-Aug-26
Buy* 11,730 34.10p SI Trade
 14:48:15 - 06-Aug-26
Sell* 226 33.90p SI Trade
 14:47:53 - 06-Aug-26
Buy* 29,329 34.083p Ordinary
 14:47:14 - 06-Aug-26
Buy* 14,269 35.30p Automatic Execution
 14:32:51 - 06-Aug-26
Buy* 15,000 35.10p SI Trade
 14:32:02 - 06-Aug-26
Sell* 5,747 34.80p SI Trade
 14:29:50 - 06-Aug-26
Sell* 11,461 34.90p SI Trade
 14:28:05 - 06-Aug-26
Buy* 28,722 34.90p Automatic Execution
 14:27:25 - 06-Aug-26
Sell* 28,722 34.8174p Ordinary
 14:27:13 - 06-Aug-26
Sell* 10,000 34.20p SI Trade
 14:18:41 - 06-Aug-26
Buy* 15,484 35.00p SI Trade
 14:16:32 - 06-Aug-26
Buy* 96,847 35.10p Automatic Execution
 14:16:31 - 06-Aug-26
Buy* 45,000 35.00p Automatic Execution
 14:16:31 - 06-Aug-26
Sell* 10,000 34.70p SI Trade
 14:14:23 - 06-Aug-26
Buy* 343 34.90p SI Trade
 14:08:56 - 06-Aug-26
Buy* 144 34.50p SI Trade
 13:41:00 - 06-Aug-26
Buy* 3,902 34.20p SI Trade
 10:44:27 - 06-Aug-26
Sell* 20,919 34.10p Automatic Execution
 09:27:57 - 06-Aug-26
Buy* 214 34.50p SI Trade
 09:12:04 - 06-Aug-26
Unknown* 0 33.50p SI Trade
 08:36:10 - 06-Aug-26
Sell* 72,462 33.50p Automatic Execution
 08:36:10 - 06-Aug-26
Sell* 45,000 33.80p Automatic Execution
 08:36:10 - 06-Aug-26
Buy* 8 33.90p SI Trade
 08:18:09 - 06-Aug-26
Buy* 933 33.90p SI Trade
 08:13:46 - 06-Aug-26
Buy* 11,709 33.90p SI Trade
 08:13:40 - 06-Aug-26
Buy* 22,695 33.90p Automatic Execution
 08:13:40 - 06-Aug-26
Sell* 96,869 33.80p Automatic Execution
 08:13:40 - 06-Aug-26
Sell* 394 33.80p SI Trade
 08:13:05 - 06-Aug-26
Buy* 7,950 33.80p Automatic Execution
 08:12:24 - 06-Aug-26
Sell* 7,950 33.917p Ordinary
 08:04:23 - 06-Aug-26
Sell* 700 33.00p SI Trade
 08:00:31 - 06-Aug-26
Sell* 4,725 32.20p Uncrossing Trade
 16:35:18 - 05-Aug-26
Buy* 153 32.50p SI Trade
 16:17:47 - 05-Aug-26
Buy* 248 32.20p SI Trade
 16:02:10 - 05-Aug-26
Buy* 9,692 32.50p SI Trade
 15:58:19 - 05-Aug-26
Buy* 92 32.30p SI Trade
 15:44:35 - 05-Aug-26
Sell* 10,000 31.50p SI Trade
 15:33:14 - 05-Aug-26
Buy* 27,281 31.80p Automatic Execution
 15:28:53 - 05-Aug-26
Unknown* 0 31.20p SI Trade
 15:26:03 - 05-Aug-26
Sell* 49,958 31.20p Automatic Execution
 15:26:03 - 05-Aug-26
Sell* 45,000 31.50p Automatic Execution
 15:26:03 - 05-Aug-26
Buy* 394 31.40p SI Trade
 15:13:55 - 05-Aug-26
Buy* 9,554 31.40p SI Trade
 15:07:56 - 05-Aug-26
Buy* 3,144 31.80p SI Trade
 15:01:52 - 05-Aug-26
Buy* 3,205 31.20p SI Trade
 14:59:02 - 05-Aug-26
Sell* 8,344 31.20p Automatic Execution
 14:57:23 - 05-Aug-26
Sell* 16,294 31.30p Ordinary
 14:57:02 - 05-Aug-26
Unknown* 7,950 31.40p Ordinary
 14:54:25 - 05-Aug-26
Buy* 15,873 31.50p Automatic Execution
 14:53:12 - 05-Aug-26
Buy* 15,873 31.50p Ordinary
 14:53:04 - 05-Aug-26
Buy* 100 31.50p SI Trade
 14:41:50 - 05-Aug-26
Buy* 16,294 31.30p Automatic Execution
 14:40:22 - 05-Aug-26
Unknown* 16,294 31.40p Ordinary
 14:40:08 - 05-Aug-26
Sell* 20 31.30p SI Trade
 14:35:52 - 05-Aug-26
Sell* 9,463 31.70p SI Trade
 13:18:26 - 05-Aug-26
Buy* 312 32.00p SI Trade
 12:03:46 - 05-Aug-26
Sell* 4,672 32.10p SI Trade
 11:10:28 - 05-Aug-26
Buy* 2,484 32.20p SI Trade
 11:10:07 - 05-Aug-26
Buy* 2,484 32.20p SI Trade
 11:05:39 - 05-Aug-26
Buy* 4,672 32.10p SI Trade
 10:38:33 - 05-Aug-26
Buy* 18,977 32.20p Automatic Execution
 09:52:12 - 05-Aug-26
Sell* 18,965 32.20p Ordinary
 09:50:40 - 05-Aug-26
Sell* 3,115 32.10p SI Trade
 09:21:31 - 05-Aug-26
Buy* 3,105 32.20p SI Trade
 09:20:14 - 05-Aug-26
Sell* 3,125 32.00p SI Trade
 09:12:31 - 05-Aug-26
Buy* 3,115 32.10p SI Trade
 09:01:01 - 05-Aug-26
Buy* 1,004 32.20p SI Trade
 08:49:18 - 05-Aug-26
Buy* 24,024 32.00p Automatic Execution
 08:49:15 - 05-Aug-26
Buy* 2,114 32.00p SI Trade
 08:49:12 - 05-Aug-26
Buy* 3,125 32.00p SI Trade
 08:42:48 - 05-Aug-26
Sell* 4,702 31.90p SI Trade
 08:35:37 - 05-Aug-26
Buy* 134 31.90p SI Trade
 08:33:42 - 05-Aug-26
Buy* 671 31.90p SI Trade
 08:33:37 - 05-Aug-26
Buy* 671 31.90p SI Trade
 08:33:31 - 05-Aug-26
Buy* 671 31.90p SI Trade
 08:33:26 - 05-Aug-26
Buy* 671 31.90p SI Trade
 08:33:20 - 05-Aug-26
Buy* 671 31.90p SI Trade
 08:33:15 - 05-Aug-26
Buy* 671 31.90p SI Trade
 08:33:09 - 05-Aug-26
Buy* 671 31.90p SI Trade
 08:33:04 - 05-Aug-26
Buy* 671 31.90p SI Trade
 08:32:58 - 05-Aug-26
Buy* 627 31.90p SI Trade
 08:32:53 - 05-Aug-26
Buy* 627 31.90p SI Trade
 08:32:47 - 05-Aug-26
Buy* 627 31.90p SI Trade
 08:32:42 - 05-Aug-26
Buy* 627 31.90p SI Trade
 08:32:36 - 05-Aug-26
Buy* 627 31.90p SI Trade
 08:32:31 - 05-Aug-26
Buy* 629 31.90p SI Trade
 08:32:25 - 05-Aug-26
Buy* 40,691 32.10p Automatic Execution
 08:32:25 - 05-Aug-26
Buy* 45,000 31.90p Automatic Execution
 08:32:25 - 05-Aug-26
Sell* 2,987 31.80p SI Trade
 08:28:26 - 05-Aug-26
Sell* 4,746 31.60p SI Trade
 08:14:02 - 05-Aug-26
Buy* 4,702 31.90p SI Trade
 08:11:48 - 05-Aug-26
Sell* 4,746 31.60p SI Trade
 08:10:58 - 05-Aug-26
Buy* 4,746 31.60p SI Trade
 08:07:27 - 05-Aug-26
Buy* 2,987 31.80p SI Trade
 08:04:20 - 05-Aug-26
Buy* 500 31.50p SI Trade
 08:02:20 - 05-Aug-26
Buy* 51 31.50p SI Trade
 08:02:20 - 05-Aug-26
Buy* 4 31.50p SI Trade
 08:02:20 - 05-Aug-26
Sell* 1,982 33.50p Uncrossing Trade
 16:35:26 - 04-Aug-26
Sell* 13,610 33.40p Automatic Execution
 16:24:54 - 04-Aug-26
Sell* 16,587 33.4167p Ordinary
 16:22:25 - 04-Aug-26
Buy* 2,977 33.5832p Ordinary
 16:22:10 - 04-Aug-26
Buy* 2,923 34.20p SI Trade
 16:16:15 - 04-Aug-26
Buy* 100 33.90p SI Trade
 16:15:47 - 04-Aug-26
Buy* 16,587 34.10p Automatic Execution
 16:08:11 - 04-Aug-26
Buy* 16,587 34.083p Ordinary
 16:07:38 - 04-Aug-26
Sell* 5,000 34.00p SI Trade
 16:05:49 - 04-Aug-26
Buy* 586 34.10p SI Trade
 16:05:33 - 04-Aug-26
Buy* 43 34.10p SI Trade
 16:05:33 - 04-Aug-26
Buy* 13,137 34.10p SI Trade
 16:02:55 - 04-Aug-26
Buy* 292 34.20p SI Trade
 16:02:23 - 04-Aug-26
Buy* 291 34.30p SI Trade
 16:00:36 - 04-Aug-26
Buy* 11,342 34.30p Automatic Execution
 15:59:32 - 04-Aug-26
Buy* 11,342 34.3828p Ordinary
 15:59:00 - 04-Aug-26
Sell* 1,000 34.30p SI Trade
 15:57:57 - 04-Aug-26
Sell* 4,373 34.30p SI Trade
 15:55:47 - 04-Aug-26
Buy* 2,906 34.40p SI Trade
 15:54:23 - 04-Aug-26
Buy* 5,285 34.40p SI Trade
 15:53:48 - 04-Aug-26
Sell* 1,000 34.20p SI Trade
 15:50:21 - 04-Aug-26
Buy* 4,373 34.30p SI Trade
 15:49:31 - 04-Aug-26
Sell* 2,500 34.20p SI Trade
 15:34:55 - 04-Aug-26
Sell* 2,500 34.10p SI Trade
 15:33:25 - 04-Aug-26
Sell* 2,500 34.00p SI Trade
 15:33:00 - 04-Aug-26
Sell* 16,470 34.20p Automatic Execution
 15:30:57 - 04-Aug-26
Sell* 5,000 34.20p SI Trade
 15:30:36 - 04-Aug-26
Sell* 16,470 34.1171p Ordinary
 15:28:10 - 04-Aug-26
Buy* 16,470 34.60p Automatic Execution
 15:22:22 - 04-Aug-26
Sell* 500 34.50p SI Trade
 15:20:10 - 04-Aug-26
Buy* 16,470 34.4828p Ordinary
 15:16:42 - 04-Aug-26
Sell* 5,000 34.20p SI Trade
 15:15:50 - 04-Aug-26
Buy* 17,076 34.40p SI Trade
 15:14:40 - 04-Aug-26
Buy* 13,173 34.40p SI Trade
 15:14:39 - 04-Aug-26
Buy* 37,360 34.50p Automatic Execution
 15:14:39 - 04-Aug-26
Sell* 5,000 34.30p SI Trade
 15:13:58 - 04-Aug-26
Buy* 7,839 34.90p SI Trade
 15:10:13 - 04-Aug-26
Buy* 37,216 34.60p SI Trade
 15:09:45 - 04-Aug-26
Buy* 18,086 34.50p SI Trade
 15:09:18 - 04-Aug-26
Sell* 45,518 34.30p SI Trade
 15:06:57 - 04-Aug-26
Buy* 10,832 34.70p SI Trade
 15:05:13 - 04-Aug-26
Sell* 34,724 34.70p Automatic Execution
 15:02:07 - 04-Aug-26
Buy* 4,462 35.00p SI Trade
 14:56:24 - 04-Aug-26
Buy* 90 35.00p SI Trade
 14:56:13 - 04-Aug-26
Buy* 2,335 35.00p Automatic Execution
 14:56:13 - 04-Aug-26
Buy* 4,034 35.00p Automatic Execution
 14:56:13 - 04-Aug-26
Buy* 40,966 35.00p Automatic Execution
 14:56:11 - 04-Aug-26
Buy* 1,807 34.70p SI Trade
 14:54:55 - 04-Aug-26
Buy* 16,262 34.70p Automatic Execution
 14:54:44 - 04-Aug-26
Buy* 2,873 34.80p SI Trade
 14:53:51 - 04-Aug-26
Buy* 1,634 34.80p SI Trade
 14:53:32 - 04-Aug-26
Buy* 2,675 34.80p SI Trade
 14:53:31 - 04-Aug-26
Buy* 6,406 34.80p Automatic Execution
 14:53:31 - 04-Aug-26
Buy* 2,858 35.10p SI Trade
 14:53:19 - 04-Aug-26
Buy* 26,019 34.70p Automatic Execution
 14:53:19 - 04-Aug-26
Buy* 871 34.80p SI Trade
 14:52:14 - 04-Aug-26
Buy* 2,008 34.80p SI Trade
 14:52:13 - 04-Aug-26
Buy* 6,406 34.80p Automatic Execution
 14:52:13 - 04-Aug-26
Buy* 25,924 34.80p Automatic Execution
 14:52:12 - 04-Aug-26
Buy* 4,273 35.10p SI Trade
 14:43:43 - 04-Aug-26
Sell* 5,823 35.20p Automatic Execution
 14:40:02 - 04-Aug-26
Buy* 5,665 35.30p SI Trade
 14:36:11 - 04-Aug-26
Buy* 136 36.00p SI Trade
 14:33:50 - 04-Aug-26
Buy* 2,670 35.60p SI Trade
 14:33:50 - 04-Aug-26
Buy* 6,262 35.60p Automatic Execution
 14:33:50 - 04-Aug-26
Buy* 2,747 36.40p SI Trade
 14:30:44 - 04-Aug-26
Buy* 2,739 36.50p SI Trade
 14:29:55 - 04-Aug-26
Sell* 37 36.20p SI Trade
 14:09:34 - 04-Aug-26
Sell* 2,747 36.30p SI Trade
 13:02:02 - 04-Aug-26
Buy* 750 36.50p SI Trade
 12:57:29 - 04-Aug-26
Buy* 4,741 36.40p SI Trade
 12:57:24 - 04-Aug-26
Buy* 6,124 36.50p Automatic Execution
 12:57:24 - 04-Aug-26
Buy* 1,382 36.40p SI Trade
 12:52:53 - 04-Aug-26
Buy* 1,365 36.40p SI Trade
 12:52:51 - 04-Aug-26
Buy* 2,739 36.50p SI Trade
 12:50:58 - 04-Aug-26
Sell* 250 36.40p SI Trade
 12:46:33 - 04-Aug-26
Buy* 100 37.00p SI Trade
 11:46:16 - 04-Aug-26
Buy* 2,680 37.30p SI Trade
 11:32:19 - 04-Aug-26
Buy* 186 37.50p SI Trade
 11:05:38 - 04-Aug-26
Sell* 845 37.30p SI Trade
 10:45:21 - 04-Aug-26
FTSE 100 Latest
Value10,867.89
Change-20.41