| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 147 | 33.90p | SI Trade |
16:01:16 - 17-Sep-26 |
| Sell* | 1,500 | 33.80p | SI Trade |
15:47:48 - 17-Sep-26 |
| Sell* | 13,364 | 33.80p | Automatic Execution |
15:13:42 - 17-Sep-26 |
| Buy* | 20 | 34.00p | SI Trade |
15:11:03 - 17-Sep-26 |
| Buy* | 280 | 34.00p | SI Trade |
15:10:12 - 17-Sep-26 |
| Buy* | 3,400 | 34.00p | SI Trade |
15:09:54 - 17-Sep-26 |
| Buy* | 1,000 | 34.40p | Automatic Execution |
15:09:18 - 17-Sep-26 |
| Buy* | 45,000 | 34.00p | Automatic Execution |
15:09:18 - 17-Sep-26 |
| Buy* | 1,000 | 33.90p | SI Trade |
15:06:01 - 17-Sep-26 |
| Buy* | 2,000 | 33.90p | SI Trade |
15:05:25 - 17-Sep-26 |
| Buy* | 6,820 | 33.90p | SI Trade |
15:04:55 - 17-Sep-26 |
| Buy* | 15,477 | 34.00p | Automatic Execution |
15:04:52 - 17-Sep-26 |
| Buy* | 179 | 33.90p | SI Trade |
15:04:47 - 17-Sep-26 |
| Buy* | 25,000 | 34.30p | Automatic Execution |
15:03:41 - 17-Sep-26 |
| Buy* | 45,000 | 34.00p | Automatic Execution |
15:03:41 - 17-Sep-26 |
| Buy* | 400 | 33.90p | SI Trade |
14:56:41 - 17-Sep-26 |
| Buy* | 2,600 | 33.90p | SI Trade |
14:54:52 - 17-Sep-26 |
| Buy* | 12,479 | 34.30p | SI Trade |
14:54:10 - 17-Sep-26 |
| Buy* | 14,520 | 33.90p | SI Trade |
14:54:05 - 17-Sep-26 |
| Buy* | 15,659 | 33.90p | Automatic Execution |
14:54:05 - 17-Sep-26 |
| Buy* | 67,000 | 34.40p | Automatic Execution |
14:53:10 - 17-Sep-26 |
| Buy* | 158,000 | 34.30p | Automatic Execution |
14:53:10 - 17-Sep-26 |
| Buy* | 45,000 | 34.00p | Automatic Execution |
14:53:10 - 17-Sep-26 |
| Sell* | 30 | 33.90p | SI Trade |
14:50:18 - 17-Sep-26 |
| Sell* | 300 | 33.40p | SI Trade |
14:08:21 - 17-Sep-26 |
| Sell* | 28,220 | 33.30p | Automatic Execution |
13:35:09 - 17-Sep-26 |
| Buy* | 145 | 34.40p | SI Trade |
12:00:01 - 17-Sep-26 |
| Buy* | 918 | 34.50p | SI Trade |
11:37:36 - 17-Sep-26 |
| Buy* | 15,254 | 34.50p | Automatic Execution |
11:35:24 - 17-Sep-26 |
| Buy* | 532 | 34.40p | SI Trade |
11:35:19 - 17-Sep-26 |
| Buy* | 111,075 | 34.49p | Ordinary |
11:21:18 - 17-Sep-26 |
| Buy* | 16 | 34.50p | SI Trade |
10:33:58 - 17-Sep-26 |
| Buy* | 555 | 34.90p | SI Trade |
10:33:17 - 17-Sep-26 |
| Buy* | 549 | 34.60p | Automatic Execution |
10:33:17 - 17-Sep-26 |
| Buy* | 549 | 34.50p | SI Trade |
10:33:12 - 17-Sep-26 |
| Buy* | 555 | 34.50p | Automatic Execution |
10:33:12 - 17-Sep-26 |
| Buy* | 549 | 34.90p | SI Trade |
10:33:10 - 17-Sep-26 |
| Buy* | 549 | 34.60p | Automatic Execution |
10:33:10 - 17-Sep-26 |
| Buy* | 549 | 34.90p | SI Trade |
10:33:05 - 17-Sep-26 |
| Buy* | 549 | 34.50p | Automatic Execution |
10:33:05 - 17-Sep-26 |
| Buy* | 549 | 34.60p | Automatic Execution |
10:31:50 - 17-Sep-26 |
| Buy* | 34 | 34.50p | SI Trade |
10:31:45 - 17-Sep-26 |
| Buy* | 20,393 | 34.60p | Automatic Execution |
10:31:11 - 17-Sep-26 |
| Buy* | 519 | 34.60p | SI Trade |
10:30:22 - 17-Sep-26 |
| Buy* | 554 | 34.60p | SI Trade |
10:30:17 - 17-Sep-26 |
| Buy* | 554 | 34.60p | Automatic Execution |
10:30:17 - 17-Sep-26 |
| Buy* | 554 | 34.60p | SI Trade |
10:29:48 - 17-Sep-26 |
| Buy* | 554 | 34.60p | Automatic Execution |
10:29:48 - 17-Sep-26 |
| Buy* | 554 | 34.60p | SI Trade |
10:29:34 - 17-Sep-26 |
| Buy* | 554 | 34.60p | Automatic Execution |
10:29:34 - 17-Sep-26 |
| Buy* | 296 | 34.60p | SI Trade |
10:29:32 - 17-Sep-26 |
| Buy* | 554 | 34.60p | Automatic Execution |
10:29:32 - 17-Sep-26 |
| Buy* | 22,291 | 34.60p | Automatic Execution |
10:29:29 - 17-Sep-26 |
| Buy* | 252 | 34.90p | SI Trade |
09:29:26 - 17-Sep-26 |
| Buy* | 544 | 34.90p | SI Trade |
09:29:22 - 17-Sep-26 |
| Buy* | 549 | 34.90p | Automatic Execution |
09:29:22 - 17-Sep-26 |
| Buy* | 549 | 35.20p | SI Trade |
09:29:22 - 17-Sep-26 |
| Buy* | 544 | 35.20p | Automatic Execution |
09:29:22 - 17-Sep-26 |
| Buy* | 549 | 34.90p | Automatic Execution |
09:29:19 - 17-Sep-26 |
| Buy* | 83 | 34.90p | SI Trade |
09:29:09 - 17-Sep-26 |
| Buy* | 12,893 | 34.90p | Automatic Execution |
09:29:04 - 17-Sep-26 |
| Buy* | 465 | 34.90p | SI Trade |
09:27:46 - 17-Sep-26 |
| Buy* | 543 | 34.90p | SI Trade |
09:27:45 - 17-Sep-26 |
| Buy* | 549 | 34.90p | Automatic Execution |
09:27:45 - 17-Sep-26 |
| Buy* | 455 | 35.30p | SI Trade |
09:27:42 - 17-Sep-26 |
| Buy* | 543 | 34.90p | Automatic Execution |
09:27:42 - 17-Sep-26 |
| Buy* | 12,857 | 34.90p | Automatic Execution |
09:27:36 - 17-Sep-26 |
| Buy* | 400 | 34.80p | SI Trade |
09:09:06 - 17-Sep-26 |
| Sell* | 38,432 | 34.712p | Ordinary |
08:55:58 - 17-Sep-26 |
| Sell* | 43,228 | 34.712p | Ordinary |
08:55:20 - 17-Sep-26 |
| Sell* | 57,635 | 34.7104p | Ordinary |
08:54:20 - 17-Sep-26 |
| Sell* | 4,135 | 34.80p | Uncrossing Trade |
16:35:00 - 16-Sep-26 |
| Buy* | 28 | 35.10p | SI Trade |
16:26:33 - 16-Sep-26 |
| Unknown* | 0 | 34.60p | SI Trade |
16:26:27 - 16-Sep-26 |
| Sell* | 343 | 34.50p | SI Trade |
16:07:52 - 16-Sep-26 |
| Sell* | 22,000 | 34.60p | Automatic Execution |
16:01:46 - 16-Sep-26 |
| Sell* | 10,000 | 34.60p | Automatic Execution |
16:01:46 - 16-Sep-26 |
| Sell* | 35,000 | 34.60p | Automatic Execution |
16:01:27 - 16-Sep-26 |
| Sell* | 77,170 | 35.00p | Automatic Execution |
15:56:59 - 16-Sep-26 |
| Sell* | 77,683 | 35.10p | Automatic Execution |
15:23:15 - 16-Sep-26 |
| Buy* | 45,000 | 35.10p | Automatic Execution |
15:23:15 - 16-Sep-26 |
| Buy* | 51,414 | 35.00p | Ordinary |
15:19:39 - 16-Sep-26 |
| Buy* | 71,269 | 35.20p | Ordinary |
15:15:48 - 16-Sep-26 |
| Buy* | 77,170 | 35.0974p | Ordinary |
15:08:57 - 16-Sep-26 |
| Unknown* | 6 | 35.00p | SI Trade |
14:55:25 - 16-Sep-26 |
| Buy* | 547 | 35.00p | SI Trade |
14:55:21 - 16-Sep-26 |
| Buy* | 547 | 35.00p | Automatic Execution |
14:55:21 - 16-Sep-26 |
| Buy* | 546 | 35.00p | SI Trade |
14:55:21 - 16-Sep-26 |
| Buy* | 547 | 35.00p | Automatic Execution |
14:55:21 - 16-Sep-26 |
| Buy* | 328 | 35.10p | SI Trade |
14:55:20 - 16-Sep-26 |
| Buy* | 546 | 35.00p | Automatic Execution |
14:55:20 - 16-Sep-26 |
| Buy* | 12,820 | 35.10p | Automatic Execution |
14:55:11 - 16-Sep-26 |
| Buy* | 217 | 35.10p | SI Trade |
14:54:23 - 16-Sep-26 |
| Buy* | 546 | 35.10p | SI Trade |
14:54:17 - 16-Sep-26 |
| Buy* | 628 | 35.10p | SI Trade |
14:54:12 - 16-Sep-26 |
| Unknown* | 0 | 35.40p | SI Trade |
12:13:04 - 16-Sep-26 |
| Buy* | 84 | 35.60p | SI Trade |
12:12:00 - 16-Sep-26 |
| Sell* | 10 | 35.40p | SI Trade |
09:58:48 - 16-Sep-26 |
| Sell* | 60 | 35.30p | SI Trade |
09:53:00 - 16-Sep-26 |
| Buy* | 2 | 35.70p | SI Trade |
09:19:24 - 16-Sep-26 |
| Unknown* | 0 | 35.50p | SI Trade |
09:18:27 - 16-Sep-26 |
| Sell* | 100 | 35.30p | SI Trade |
08:38:45 - 16-Sep-26 |
| Buy* | 8 | 35.90p | SI Trade |
08:01:56 - 16-Sep-26 |
| Buy* | 4,526 | 36.60p | SI Trade |
15:53:53 - 15-Sep-26 |
| Buy* | 7,195 | 36.40p | Automatic Execution |
15:53:48 - 15-Sep-26 |
| Buy* | 651 | 36.50p | SI Trade |
15:53:47 - 15-Sep-26 |
| Buy* | 7,195 | 36.50p | SI Trade |
15:53:22 - 15-Sep-26 |
| Sell* | 651 | 36.30p | SI Trade |
15:53:22 - 15-Sep-26 |
| Buy* | 7,195 | 36.40p | SI Trade |
15:53:21 - 15-Sep-26 |
| Buy* | 7,195 | 36.50p | Automatic Execution |
15:53:21 - 15-Sep-26 |
| Buy* | 7,195 | 36.40p | SI Trade |
15:52:57 - 15-Sep-26 |
| Buy* | 7,195 | 36.40p | Automatic Execution |
15:52:57 - 15-Sep-26 |
| Buy* | 7,236 | 36.40p | SI Trade |
15:52:56 - 15-Sep-26 |
| Buy* | 7,195 | 36.40p | Automatic Execution |
15:52:56 - 15-Sep-26 |
| Buy* | 18,619 | 34.90p | Automatic Execution |
13:55:39 - 15-Sep-26 |
| Sell* | 6,974 | 35.90p | Automatic Execution |
10:48:02 - 15-Sep-26 |
| Buy* | 328 | 36.20p | SI Trade |
09:41:47 - 15-Sep-26 |
| Buy* | 591 | 36.20p | Automatic Execution |
09:41:46 - 15-Sep-26 |
| Buy* | 591 | 36.20p | SI Trade |
09:41:45 - 15-Sep-26 |
| Buy* | 591 | 36.20p | Automatic Execution |
09:41:08 - 15-Sep-26 |
| Buy* | 1,591 | 36.20p | SI Trade |
09:41:07 - 15-Sep-26 |
| Buy* | 1,000 | 36.20p | Automatic Execution |
09:41:07 - 15-Sep-26 |
| Buy* | 1,591 | 36.20p | SI Trade |
09:40:59 - 15-Sep-26 |
| Buy* | 591 | 36.20p | Automatic Execution |
09:40:59 - 15-Sep-26 |
| Buy* | 1,000 | 36.20p | Automatic Execution |
09:40:59 - 15-Sep-26 |
| Buy* | 591 | 36.20p | SI Trade |
09:40:33 - 15-Sep-26 |
| Buy* | 591 | 36.20p | Automatic Execution |
09:40:33 - 15-Sep-26 |
| Buy* | 591 | 36.20p | SI Trade |
09:40:33 - 15-Sep-26 |
| Buy* | 591 | 36.20p | Automatic Execution |
09:40:33 - 15-Sep-26 |
| Buy* | 591 | 36.20p | SI Trade |
09:40:30 - 15-Sep-26 |
| Buy* | 591 | 36.20p | Automatic Execution |
09:40:30 - 15-Sep-26 |
| Buy* | 1,591 | 36.20p | SI Trade |
09:40:28 - 15-Sep-26 |
| Buy* | 591 | 36.20p | Automatic Execution |
09:40:28 - 15-Sep-26 |
| Buy* | 1,000 | 36.20p | Automatic Execution |
09:40:27 - 15-Sep-26 |
| Buy* | 591 | 36.20p | SI Trade |
09:40:03 - 15-Sep-26 |
| Buy* | 591 | 36.20p | Automatic Execution |
09:40:03 - 15-Sep-26 |
| Buy* | 592 | 36.20p | SI Trade |
09:40:00 - 15-Sep-26 |
| Buy* | 591 | 36.20p | Automatic Execution |
09:40:00 - 15-Sep-26 |
| Buy* | 591 | 36.10p | SI Trade |
09:40:00 - 15-Sep-26 |
| Buy* | 592 | 36.10p | Automatic Execution |
09:40:00 - 15-Sep-26 |
| Buy* | 591 | 36.20p | SI Trade |
09:39:52 - 15-Sep-26 |
| Buy* | 591 | 36.20p | Automatic Execution |
09:39:52 - 15-Sep-26 |
| Buy* | 591 | 36.20p | SI Trade |
09:39:50 - 15-Sep-26 |
| Buy* | 591 | 36.20p | Automatic Execution |
09:39:50 - 15-Sep-26 |
| Buy* | 591 | 36.20p | Automatic Execution |
09:39:16 - 15-Sep-26 |
| Buy* | 591 | 36.20p | SI Trade |
09:39:15 - 15-Sep-26 |
| Buy* | 591 | 36.20p | SI Trade |
09:39:10 - 15-Sep-26 |
| Buy* | 591 | 36.20p | SI Trade |
09:39:04 - 15-Sep-26 |
| Buy* | 591 | 36.20p | SI Trade |
09:38:59 - 15-Sep-26 |
| Buy* | 591 | 36.20p | SI Trade |
09:38:53 - 15-Sep-26 |
| Buy* | 591 | 36.20p | SI Trade |
09:38:48 - 15-Sep-26 |
| Buy* | 592 | 36.20p | SI Trade |
09:38:46 - 15-Sep-26 |
| Buy* | 592 | 36.10p | SI Trade |
09:38:43 - 15-Sep-26 |
| Buy* | 591 | 36.10p | SI Trade |
09:38:40 - 15-Sep-26 |
| Buy* | 592 | 36.10p | Automatic Execution |
09:38:40 - 15-Sep-26 |
| Buy* | 591 | 36.20p | SI Trade |
09:38:39 - 15-Sep-26 |
| Buy* | 591 | 36.20p | SI Trade |
09:38:35 - 15-Sep-26 |
| Buy* | 591 | 36.20p | SI Trade |
09:38:29 - 15-Sep-26 |
| Buy* | 591 | 36.20p | SI Trade |
09:38:24 - 15-Sep-26 |
| Buy* | 591 | 36.20p | SI Trade |
09:38:18 - 15-Sep-26 |
| Buy* | 591 | 36.20p | SI Trade |
09:38:13 - 15-Sep-26 |
| Buy* | 591 | 36.20p | SI Trade |
09:38:07 - 15-Sep-26 |
| Buy* | 591 | 36.20p | SI Trade |
09:38:02 - 15-Sep-26 |
| Buy* | 591 | 36.20p | SI Trade |
09:37:56 - 15-Sep-26 |
| Buy* | 591 | 36.20p | SI Trade |
09:37:51 - 15-Sep-26 |
| Buy* | 591 | 36.20p | SI Trade |
09:37:45 - 15-Sep-26 |
| Buy* | 591 | 36.20p | SI Trade |
09:37:40 - 15-Sep-26 |
| Buy* | 591 | 36.20p | SI Trade |
09:37:34 - 15-Sep-26 |
| Buy* | 591 | 36.20p | SI Trade |
09:37:29 - 15-Sep-26 |
| Buy* | 591 | 36.20p | SI Trade |
09:37:23 - 15-Sep-26 |
| Buy* | 591 | 36.20p | SI Trade |
09:37:18 - 15-Sep-26 |
| Buy* | 591 | 36.20p | SI Trade |
09:37:12 - 15-Sep-26 |
| Buy* | 591 | 36.20p | SI Trade |
09:37:07 - 15-Sep-26 |
| Buy* | 591 | 36.20p | SI Trade |
09:37:01 - 15-Sep-26 |
| Buy* | 591 | 36.20p | SI Trade |
09:36:56 - 15-Sep-26 |
| Buy* | 591 | 36.20p | SI Trade |
09:36:50 - 15-Sep-26 |
| Buy* | 591 | 36.20p | SI Trade |
09:36:45 - 15-Sep-26 |
| Buy* | 591 | 36.20p | SI Trade |
09:36:39 - 15-Sep-26 |
| Buy* | 591 | 36.20p | SI Trade |
09:36:35 - 15-Sep-26 |
| Buy* | 524 | 36.20p | SI Trade |
09:36:34 - 15-Sep-26 |
| Buy* | 530 | 36.50p | SI Trade |
09:36:32 - 15-Sep-26 |
| Buy* | 530 | 36.10p | SI Trade |
09:36:28 - 15-Sep-26 |
| Buy* | 529 | 36.10p | SI Trade |
09:36:25 - 15-Sep-26 |
| Buy* | 529 | 36.20p | SI Trade |
09:36:23 - 15-Sep-26 |
| Buy* | 431 | 36.20p | SI Trade |
09:36:18 - 15-Sep-26 |
| Unknown* | 0 | 35.80p | SI Trade |
08:56:42 - 15-Sep-26 |
| Buy* | 104 | 35.80p | SI Trade |
08:47:37 - 15-Sep-26 |
| Buy* | 535 | 35.80p | SI Trade |
08:47:35 - 15-Sep-26 |
| Buy* | 360 | 35.80p | SI Trade |
08:47:34 - 15-Sep-26 |
| Buy* | 180 | 35.90p | SI Trade |
08:45:16 - 15-Sep-26 |
| Buy* | 28 | 35.70p | SI Trade |
08:10:01 - 15-Sep-26 |
| Sell* | 130 | 34.90p | Uncrossing Trade |
16:35:06 - 14-Sep-26 |
| Buy* | 500 | 35.50p | SI Trade |
16:27:09 - 14-Sep-26 |
| Sell* | 10,000 | 35.50p | SI Trade |
16:21:05 - 14-Sep-26 |
| Sell* | 10,000 | 35.60p | SI Trade |
16:08:11 - 14-Sep-26 |
| Sell* | 10,000 | 35.40p | SI Trade |
16:06:18 - 14-Sep-26 |
| Sell* | 120 | 35.50p | SI Trade |
14:48:57 - 14-Sep-26 |
| Buy* | 120 | 36.70p | SI Trade |
13:49:36 - 14-Sep-26 |
| Sell* | 7,000 | 36.30p | SI Trade |
13:30:31 - 14-Sep-26 |
| Sell* | 21,873 | 36.50p | Automatic Execution |
13:09:10 - 14-Sep-26 |