| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,223 | 43.30p | Automatic Execution |
14:57:28 - 13-May-26 |
| Sell* | 18,900 | 43.30p | Automatic Execution |
14:57:28 - 13-May-26 |
| Sell* | 47,877 | 43.30p | Automatic Execution |
14:57:28 - 13-May-26 |
| Buy* | 9,862 | 43.70p | SI Trade |
14:46:20 - 13-May-26 |
| Sell* | 8,433 | 42.901p | Ordinary |
13:49:55 - 13-May-26 |
| Buy* | 8,433 | 41.499p | Ordinary |
09:29:57 - 13-May-26 |
| Sell* | 2,621 | 45.20p | Uncrossing Trade |
16:35:03 - 12-May-26 |
| Sell* | 16,749 | 44.80p | SI Trade |
16:05:12 - 12-May-26 |
| Sell* | 5,882 | 44.372p | Ordinary |
15:35:29 - 12-May-26 |
| Buy* | 4,552 | 43.70p | Automatic Execution |
13:10:11 - 12-May-26 |
| Buy* | 14,982 | 43.70p | Automatic Execution |
13:10:10 - 12-May-26 |
| Buy* | 5,882 | 42.50p | Ordinary |
11:27:38 - 11-May-26 |
| Buy* | 10,956 | 42.10p | Automatic Execution |
10:55:40 - 11-May-26 |
| Sell* | 12,545 | 42.10p | Automatic Execution |
10:43:11 - 11-May-26 |
| Sell* | 7,055 | 42.10p | Automatic Execution |
10:43:11 - 11-May-26 |
| Sell* | 19,600 | 42.10p | Automatic Execution |
10:43:11 - 11-May-26 |
| Sell* | 19,600 | 42.10p | Automatic Execution |
10:43:11 - 11-May-26 |
| Sell* | 19,600 | 42.10p | Automatic Execution |
10:43:11 - 11-May-26 |
| Sell* | 17,063 | 42.10p | Automatic Execution |
10:41:02 - 11-May-26 |
| Sell* | 18,693 | 42.10p | Automatic Execution |
10:40:58 - 11-May-26 |
| Sell* | 907 | 42.10p | Automatic Execution |
10:40:58 - 11-May-26 |
| Sell* | 19,600 | 42.10p | Automatic Execution |
10:40:58 - 11-May-26 |
| Sell* | 10,156 | 42.10p | Automatic Execution |
10:40:58 - 11-May-26 |
| Sell* | 9,444 | 42.10p | Automatic Execution |
10:40:58 - 11-May-26 |
| Sell* | 19,600 | 42.10p | Automatic Execution |
10:40:58 - 11-May-26 |
| Sell* | 19,600 | 42.10p | Automatic Execution |
10:38:43 - 11-May-26 |
| Sell* | 10,591 | 42.10p | Automatic Execution |
10:38:43 - 11-May-26 |
| Sell* | 9,009 | 42.10p | Automatic Execution |
10:38:42 - 11-May-26 |
| Sell* | 19,600 | 42.10p | Automatic Execution |
10:38:42 - 11-May-26 |
| Sell* | 19,600 | 42.10p | Automatic Execution |
10:38:42 - 11-May-26 |
| Sell* | 2,802 | 42.10p | Automatic Execution |
10:37:35 - 11-May-26 |
| Sell* | 19,600 | 42.10p | Automatic Execution |
10:37:35 - 11-May-26 |
| Sell* | 19,600 | 42.10p | Automatic Execution |
10:35:59 - 11-May-26 |
| Sell* | 9,609 | 42.10p | Automatic Execution |
10:35:59 - 11-May-26 |
| Sell* | 9,991 | 42.10p | Automatic Execution |
10:35:57 - 11-May-26 |
| Sell* | 19,600 | 42.10p | Automatic Execution |
10:35:57 - 11-May-26 |
| Sell* | 19,600 | 42.10p | Automatic Execution |
10:35:57 - 11-May-26 |
| Sell* | 19,600 | 42.10p | Automatic Execution |
10:35:54 - 11-May-26 |
| Sell* | 12,962 | 42.10p | Automatic Execution |
10:35:54 - 11-May-26 |
| Sell* | 6,638 | 42.10p | Automatic Execution |
10:35:54 - 11-May-26 |
| Sell* | 19,600 | 42.10p | Automatic Execution |
10:35:54 - 11-May-26 |
| Sell* | 19,600 | 42.10p | Automatic Execution |
10:35:54 - 11-May-26 |
| Sell* | 13,584 | 42.10p | Automatic Execution |
10:34:45 - 11-May-26 |
| Sell* | 19,600 | 42.10p | Automatic Execution |
10:34:42 - 11-May-26 |
| Sell* | 14,255 | 42.10p | Automatic Execution |
10:34:42 - 11-May-26 |
| Sell* | 5,345 | 42.10p | Automatic Execution |
10:34:41 - 11-May-26 |
| Sell* | 19,600 | 42.10p | Automatic Execution |
10:34:41 - 11-May-26 |
| Sell* | 19,600 | 42.10p | Automatic Execution |
10:34:41 - 11-May-26 |
| Sell* | 19,600 | 42.10p | Automatic Execution |
10:33:33 - 11-May-26 |
| Sell* | 2,312 | 42.10p | Automatic Execution |
10:33:33 - 11-May-26 |
| Sell* | 17,288 | 42.10p | Automatic Execution |
10:33:33 - 11-May-26 |
| Sell* | 19,600 | 42.10p | Automatic Execution |
10:33:33 - 11-May-26 |
| Sell* | 19,600 | 42.10p | Automatic Execution |
10:33:33 - 11-May-26 |
| Sell* | 19,600 | 42.10p | Automatic Execution |
10:25:14 - 11-May-26 |
| Sell* | 10,291 | 42.10p | Automatic Execution |
10:25:14 - 11-May-26 |
| Sell* | 9,309 | 42.10p | Automatic Execution |
10:25:14 - 11-May-26 |
| Sell* | 19,600 | 42.10p | Automatic Execution |
10:25:14 - 11-May-26 |
| Sell* | 19,600 | 42.10p | Automatic Execution |
10:25:14 - 11-May-26 |
| Sell* | 19,600 | 42.10p | Automatic Execution |
10:23:41 - 11-May-26 |
| Sell* | 7,515 | 42.10p | Automatic Execution |
10:23:41 - 11-May-26 |
| Sell* | 12,085 | 42.10p | Automatic Execution |
10:23:41 - 11-May-26 |
| Sell* | 19,600 | 42.10p | Automatic Execution |
10:23:41 - 11-May-26 |
| Sell* | 19,600 | 42.10p | Automatic Execution |
10:23:41 - 11-May-26 |
| Sell* | 12,847 | 42.10p | Automatic Execution |
10:22:50 - 11-May-26 |
| Sell* | 19,600 | 42.10p | Automatic Execution |
10:22:50 - 11-May-26 |
| Sell* | 19,600 | 42.10p | Automatic Execution |
10:22:50 - 11-May-26 |
| Sell* | 11,870 | 42.10p | Automatic Execution |
10:09:49 - 11-May-26 |
| Sell* | 7,483 | 42.10p | Automatic Execution |
10:09:49 - 11-May-26 |
| Sell* | 4,387 | 42.10p | Automatic Execution |
10:09:49 - 11-May-26 |
| Sell* | 12,925 | 42.10p | Automatic Execution |
10:09:47 - 11-May-26 |
| Sell* | 2,288 | 42.10p | Automatic Execution |
10:09:47 - 11-May-26 |
| Sell* | 10,637 | 42.10p | Automatic Execution |
10:09:47 - 11-May-26 |
| Sell* | 8,963 | 42.10p | Automatic Execution |
10:09:47 - 11-May-26 |
| Sell* | 9,839 | 42.10p | Automatic Execution |
10:09:43 - 11-May-26 |
| Sell* | 4,302 | 42.10p | Automatic Execution |
10:09:43 - 11-May-26 |
| Sell* | 5,537 | 42.10p | Automatic Execution |
10:09:43 - 11-May-26 |
| Sell* | 14,063 | 42.10p | Automatic Execution |
10:09:41 - 11-May-26 |
| Sell* | 14,782 | 42.10p | Automatic Execution |
10:07:26 - 11-May-26 |
| Sell* | 19,600 | 42.10p | Automatic Execution |
10:07:26 - 11-May-26 |
| Sell* | 19,600 | 42.20p | Automatic Execution |
08:01:29 - 11-May-26 |
| Sell* | 13,434 | 42.20p | Automatic Execution |
08:01:29 - 11-May-26 |
| Sell* | 19,600 | 42.20p | Automatic Execution |
08:01:28 - 11-May-26 |
| Sell* | 6,166 | 42.20p | Automatic Execution |
08:01:28 - 11-May-26 |
| Sell* | 19,600 | 42.20p | Automatic Execution |
08:01:28 - 11-May-26 |
| Sell* | 4,529 | 42.20p | Automatic Execution |
08:01:19 - 11-May-26 |
| Sell* | 19,600 | 42.20p | Automatic Execution |
08:01:19 - 11-May-26 |
| Sell* | 19,600 | 42.20p | Automatic Execution |
08:01:19 - 11-May-26 |
| Sell* | 8,304 | 42.20p | Automatic Execution |
08:01:16 - 11-May-26 |
| Sell* | 19,600 | 42.20p | Automatic Execution |
08:01:16 - 11-May-26 |
| Sell* | 19,600 | 42.20p | Automatic Execution |
08:01:16 - 11-May-26 |
| Buy* | 11,826 | 42.10p | Automatic Execution |
08:00:15 - 11-May-26 |
| Buy* | 34,666 | 42.10p | Automatic Execution |
08:00:15 - 11-May-26 |
| Sell* | 46,492 | 43.0258p | Ordinary |
16:29:13 - 08-May-26 |
| Sell* | 7,500 | 43.60p | Automatic Execution |
15:27:23 - 08-May-26 |
| Sell* | 45,552 | 43.70p | Automatic Execution |
15:27:23 - 08-May-26 |
| Buy* | 45,552 | 43.8974p | Ordinary |
15:20:04 - 08-May-26 |
| Buy* | 4,537 | 43.998p | Ordinary |
15:10:36 - 08-May-26 |
| Buy* | 4,436 | 44.999p | Ordinary |
13:44:34 - 08-May-26 |
| Sell* | 634 | 46.10p | Automatic Execution |
09:09:38 - 08-May-26 |
| Sell* | 11,887 | 46.10p | Automatic Execution |
09:09:38 - 08-May-26 |
| Buy* | 14,570 | 46.40p | SI Trade |
08:44:00 - 08-May-26 |
| Buy* | 15,650 | 46.40p | SI Trade |
08:43:57 - 08-May-26 |
| Buy* | 8,186 | 46.40p | Automatic Execution |
08:43:57 - 08-May-26 |
| Buy* | 7,464 | 46.40p | Automatic Execution |
08:43:57 - 08-May-26 |
| Buy* | 15,650 | 46.40p | SI Trade |
08:43:55 - 08-May-26 |
| Buy* | 11,036 | 46.40p | Automatic Execution |
08:43:55 - 08-May-26 |
| Buy* | 4,614 | 46.40p | Automatic Execution |
08:43:55 - 08-May-26 |
| Buy* | 15,650 | 46.40p | SI Trade |
08:43:54 - 08-May-26 |
| Buy* | 13,886 | 46.40p | Automatic Execution |
08:43:54 - 08-May-26 |
| Buy* | 1,764 | 46.40p | Automatic Execution |
08:43:54 - 08-May-26 |
| Buy* | 1,086 | 46.40p | SI Trade |
08:43:41 - 08-May-26 |
| Buy* | 15,650 | 46.40p | Automatic Execution |
08:43:41 - 08-May-26 |
| Buy* | 1,086 | 46.40p | SI Trade |
08:43:40 - 08-May-26 |
| Buy* | 1,086 | 46.40p | Automatic Execution |
08:43:40 - 08-May-26 |
| Buy* | 1,086 | 46.40p | Automatic Execution |
08:43:37 - 08-May-26 |
| Buy* | 1,086 | 46.40p | SI Trade |
08:43:36 - 08-May-26 |
| Buy* | 1,086 | 46.40p | SI Trade |
08:43:36 - 08-May-26 |
| Buy* | 1,086 | 46.50p | Automatic Execution |
08:43:36 - 08-May-26 |
| Buy* | 1,086 | 46.40p | SI Trade |
08:43:35 - 08-May-26 |
| Buy* | 1,086 | 46.40p | Automatic Execution |
08:43:35 - 08-May-26 |
| Buy* | 1,049 | 46.40p | SI Trade |
08:43:32 - 08-May-26 |
| Buy* | 1,086 | 46.40p | Automatic Execution |
08:43:32 - 08-May-26 |
| Buy* | 5,469 | 46.30p | Automatic Execution |
08:05:18 - 08-May-26 |
| Buy* | 4,816 | 46.30p | Automatic Execution |
08:05:18 - 08-May-26 |
| Buy* | 10,043 | 46.30p | Automatic Execution |
08:05:18 - 08-May-26 |
| Buy* | 3,641 | 46.30p | Automatic Execution |
08:05:18 - 08-May-26 |
| Buy* | 7,140 | 46.30p | Automatic Execution |
08:05:18 - 08-May-26 |
| Buy* | 11,360 | 46.30p | Automatic Execution |
08:05:18 - 08-May-26 |
| Buy* | 1,066 | 46.30p | Automatic Execution |
08:05:11 - 08-May-26 |
| Buy* | 8,717 | 46.30p | Automatic Execution |
08:05:11 - 08-May-26 |
| Buy* | 9,783 | 46.30p | Automatic Execution |
08:05:11 - 08-May-26 |
| Buy* | 18,500 | 46.30p | Automatic Execution |
08:02:42 - 08-May-26 |
| Buy* | 18,313 | 46.30p | Automatic Execution |
08:02:42 - 08-May-26 |
| Sell* | 187 | 46.30p | Automatic Execution |
08:02:42 - 08-May-26 |
| Sell* | 18,500 | 46.30p | Automatic Execution |
08:02:42 - 08-May-26 |
| Sell* | 18,500 | 46.30p | Automatic Execution |
08:02:42 - 08-May-26 |
| Buy* | 11,113 | 46.30p | Automatic Execution |
08:01:01 - 08-May-26 |
| Buy* | 3,726 | 46.30p | Automatic Execution |
08:01:01 - 08-May-26 |
| Buy* | 7,387 | 46.30p | Automatic Execution |
08:01:01 - 08-May-26 |
| Buy* | 18,500 | 46.30p | Automatic Execution |
08:00:58 - 08-May-26 |
| Buy* | 171 | 46.30p | Automatic Execution |
08:00:58 - 08-May-26 |
| Buy* | 18,329 | 46.30p | Automatic Execution |
08:00:58 - 08-May-26 |
| Buy* | 358 | 46.30p | Automatic Execution |
08:00:58 - 08-May-26 |
| Buy* | 14,175 | 46.30p | Automatic Execution |
08:00:57 - 08-May-26 |
| Buy* | 3,967 | 46.30p | Automatic Execution |
08:00:57 - 08-May-26 |
| Buy* | 10,208 | 46.30p | Automatic Execution |
08:00:57 - 08-May-26 |
| Buy* | 8,292 | 46.30p | Automatic Execution |
08:00:55 - 08-May-26 |
| Buy* | 6,508 | 46.091p | Ordinary |
16:26:44 - 07-May-26 |
| Buy* | 6,186 | 46.00p | Automatic Execution |
16:12:50 - 07-May-26 |
| Sell* | 4,407 | 46.00p | Automatic Execution |
16:12:50 - 07-May-26 |
| Buy* | 793 | 45.60p | Automatic Execution |
16:05:39 - 07-May-26 |
| Buy* | 153 | 45.894p | Ordinary |
15:33:47 - 07-May-26 |
| Buy* | 152 | 45.879p | Ordinary |
15:32:54 - 07-May-26 |
| Buy* | 2,117 | 46.996p | Ordinary |
14:11:04 - 07-May-26 |
| Buy* | 10,593 | 47.20p | Ordinary |
11:57:38 - 07-May-26 |
| Buy* | 6,383 | 46.998p | Ordinary |
09:20:03 - 07-May-26 |
| Buy* | 4,266 | 46.799p | Ordinary |
08:20:41 - 07-May-26 |
| Buy* | 1,047 | 46.60p | Suspected BUY Trade |
08:12:50 - 07-May-26 |
| Buy* | 6,139 | 48.60p | Automatic Execution |
16:17:36 - 06-May-26 |
| Buy* | 4,099 | 48.698p | Ordinary |
16:17:30 - 06-May-26 |
| Buy* | 2,040 | 48.998p | Ordinary |
16:13:48 - 06-May-26 |
| Sell* | 9,056 | 50.10p | Automatic Execution |
14:25:00 - 06-May-26 |
| Sell* | 7,144 | 50.10p | Automatic Execution |
14:25:00 - 06-May-26 |
| Sell* | 16,200 | 50.10p | Automatic Execution |
14:25:00 - 06-May-26 |
| Sell* | 16,200 | 50.10p | Automatic Execution |
14:25:00 - 06-May-26 |
| Sell* | 16,200 | 50.10p | Automatic Execution |
14:25:00 - 06-May-26 |
| Sell* | 20,036 | 49.90p | Automatic Execution |
14:08:26 - 06-May-26 |
| Sell* | 20,036 | 49.9299p | Ordinary |
14:08:10 - 06-May-26 |
| Buy* | 7,136 | 48.998p | Ordinary |
11:14:59 - 06-May-26 |
| Sell* | 29,415 | 49.80p | Automatic Execution |
10:05:39 - 06-May-26 |
| Buy* | 19,169 | 49.80p | Automatic Execution |
10:05:39 - 06-May-26 |
| Buy* | 9,327 | 49.20p | Automatic Execution |
09:58:43 - 06-May-26 |
| Buy* | 770 | 49.20p | Automatic Execution |
09:58:43 - 06-May-26 |
| Sell* | 5,941 | 49.10p | Automatic Execution |
09:58:25 - 06-May-26 |
| Buy* | 20,276 | 49.30p | Ordinary |
09:56:46 - 06-May-26 |
| Buy* | 40,730 | 49.0951p | Ordinary |
09:56:21 - 06-May-26 |
| Buy* | 9,835 | 50.80p | Ordinary |
08:51:27 - 06-May-26 |
| Sell* | 13,700 | 50.90p | Automatic Execution |
08:20:59 - 06-May-26 |
| Sell* | 24,300 | 50.90p | Automatic Execution |
08:20:59 - 06-May-26 |
| Sell* | 5,906 | 50.80p | Ordinary |
08:19:41 - 06-May-26 |
| Buy* | 19,716 | 50.70p | Ordinary |
08:04:57 - 06-May-26 |
| Sell* | 1,250 | 54.60p | Automatic Execution |
16:28:56 - 01-May-26 |
| Sell* | 7,500 | 54.80p | Automatic Execution |
16:28:56 - 01-May-26 |
| Sell* | 11,250 | 54.90p | Automatic Execution |
16:28:56 - 01-May-26 |
| Buy* | 4,663 | 55.40p | Ordinary |
16:18:53 - 01-May-26 |
| Buy* | 3,584 | 55.698p | Ordinary |
15:43:32 - 01-May-26 |
| Buy* | 7,904 | 55.00p | Automatic Execution |
15:07:25 - 01-May-26 |
| Buy* | 7,708 | 56.20p | Automatic Execution |
14:43:35 - 01-May-26 |
| Sell* | 6,046 | 58.30p | Automatic Execution |
11:17:20 - 01-May-26 |
| Buy* | 292 | 57.90p | Automatic Execution |
08:22:55 - 01-May-26 |
| Buy* | 246 | 57.90p | Automatic Execution |
08:22:54 - 01-May-26 |
| Buy* | 336 | 57.90p | Automatic Execution |
08:22:54 - 01-May-26 |
| Buy* | 459 | 57.90p | Automatic Execution |
08:22:54 - 01-May-26 |
| Buy* | 627 | 57.90p | Automatic Execution |
08:22:54 - 01-May-26 |
| Buy* | 856 | 57.90p | Automatic Execution |
08:22:54 - 01-May-26 |
| Buy* | 1,168 | 57.90p | Automatic Execution |
08:22:54 - 01-May-26 |
| Buy* | 1,595 | 57.90p | Automatic Execution |
08:22:54 - 01-May-26 |
| Buy* | 2,178 | 57.90p | Automatic Execution |
08:22:54 - 01-May-26 |
| Buy* | 2,974 | 57.90p | Automatic Execution |
08:22:54 - 01-May-26 |
| Buy* | 13,523 | 57.90p | Automatic Execution |
08:22:51 - 01-May-26 |