Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xds (SQS5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 295 35.90p Automatic Execution
 11:17:24 - 30-Oct-26
Buy* 2,762 36.20p SI Trade
 11:14:05 - 30-Oct-26
Unknown* 295 36.00p Ordinary
 11:04:54 - 30-Oct-26
Sell* 12,205 36.00p SI Trade
 11:03:12 - 30-Oct-26
Sell* 9,000 36.00p SI Trade
 11:03:12 - 30-Oct-26
Buy* 14,908 36.00p SI Trade
 11:02:05 - 30-Oct-26
Buy* 1,000 35.90p SI Trade
 10:59:25 - 30-Oct-26
Sell* 348 35.50p SI Trade
 10:39:51 - 30-Oct-26
Sell* 1,000 35.80p SI Trade
 10:39:11 - 30-Oct-26
Buy* 6,703 36.00p Automatic Execution
 10:26:22 - 30-Oct-26
Buy* 6,703 35.90p Ordinary
 10:22:46 - 30-Oct-26
Sell* 11,000 35.80p SI Trade
 10:01:00 - 30-Oct-26
Buy* 500 36.10p SI Trade
 09:58:37 - 30-Oct-26
Buy* 500 36.10p SI Trade
 09:56:33 - 30-Oct-26
Sell* 1,517 35.70p Automatic Execution
 09:55:37 - 30-Oct-26
Buy* 1,000 35.80p SI Trade
 09:51:22 - 30-Oct-26
Sell* 1,517 35.60p Ordinary
 09:47:40 - 30-Oct-26
Sell* 300 35.70p SI Trade
 09:47:12 - 30-Oct-26
Buy* 34 35.90p SI Trade
 09:25:48 - 30-Oct-26
Buy* 300 35.60p SI Trade
 08:37:59 - 30-Oct-26
Sell* 1,570 35.60p SI Trade
 08:36:27 - 30-Oct-26
Buy* 1,570 35.80p SI Trade
 08:31:59 - 30-Oct-26
Sell* 3,075 35.70p SI Trade
 08:18:54 - 30-Oct-26
Sell* 300 32.20p SI Trade
 16:17:13 - 29-Oct-26
Buy* 300 32.40p SI Trade
 14:56:17 - 29-Oct-26
Sell* 300 32.70p SI Trade
 14:50:09 - 29-Oct-26
Buy* 300 32.50p SI Trade
 13:58:51 - 29-Oct-26
Buy* 300 32.10p SI Trade
 08:16:20 - 29-Oct-26
Unknown* 60 32.20p SI Trade
 08:00:52 - 29-Oct-26
Sell* 163,411 30.90p Uncrossing Trade
 16:35:25 - 28-Oct-26
Buy* 842 31.00p SI Trade
 16:28:13 - 28-Oct-26
Buy* 16,712 31.00p Automatic Execution
 16:28:08 - 28-Oct-26
Buy* 1,147 31.00p SI Trade
 16:28:02 - 28-Oct-26
Buy* 1,628 30.90p SI Trade
 16:04:43 - 28-Oct-26
Buy* 1,612 30.90p SI Trade
 16:03:53 - 28-Oct-26
Buy* 1,618 30.90p SI Trade
 16:03:53 - 28-Oct-26
Buy* 1,618 30.90p SI Trade
 16:03:53 - 28-Oct-26
Buy* 1,623 31.00p SI Trade
 16:02:24 - 28-Oct-26
Buy* 10 31.00p SI Trade
 15:56:14 - 28-Oct-26
Buy* 235 31.00p SI Trade
 15:52:18 - 28-Oct-26
Buy* 1,618 30.90p SI Trade
 15:39:22 - 28-Oct-26
Buy* 1,618 30.90p SI Trade
 15:39:22 - 28-Oct-26
Buy* 1,612 31.00p SI Trade
 15:05:04 - 28-Oct-26
Buy* 1,607 31.10p SI Trade
 14:45:08 - 28-Oct-26
Buy* 495 31.50p SI Trade
 14:43:41 - 28-Oct-26
Buy* 13,947 31.50p Automatic Execution
 14:43:40 - 28-Oct-26
Buy* 2,500 31.50p Automatic Execution
 14:43:40 - 28-Oct-26
Buy* 2,678 31.50p SI Trade
 14:43:39 - 28-Oct-26
Buy* 644 31.50p SI Trade
 14:35:53 - 28-Oct-26
Buy* 24 31.20p SI Trade
 13:37:58 - 28-Oct-26
Buy* 6,451 31.00p SI Trade
 12:24:53 - 28-Oct-26
Buy* 6,451 31.00p SI Trade
 12:24:53 - 28-Oct-26
Sell* 176 30.10p SI Trade
 10:42:55 - 28-Oct-26
Buy* 129 30.90p SI Trade
 10:06:50 - 28-Oct-26
Sell* 3 30.10p SI Trade
 09:00:12 - 28-Oct-26
Buy* 161 30.90p SI Trade
 08:40:34 - 28-Oct-26
Sell* 311 29.90p SI Trade
 08:05:46 - 28-Oct-26
Sell* 17 30.90p Uncrossing Trade
 16:35:23 - 27-Oct-26
Buy* 645 31.00p SI Trade
 16:17:21 - 27-Oct-26
Buy* 159 31.40p SI Trade
 15:23:50 - 27-Oct-26
Buy* 6,250 32.00p Automatic Execution
 13:43:01 - 27-Oct-26
Buy* 6,250 32.00p Ordinary
 13:42:51 - 27-Oct-26
Sell* 163 32.50p SI Trade
 13:17:40 - 27-Oct-26
Buy* 151 32.90p SI Trade
 11:01:29 - 27-Oct-26
Buy* 86 33.60p SI Trade
 08:49:19 - 27-Oct-26
Sell* 39 32.90p Uncrossing Trade
 16:35:26 - 26-Oct-26
Buy* 759 32.60p SI Trade
 15:36:06 - 26-Oct-26
Sell* 14 32.50p SI Trade
 15:19:56 - 26-Oct-26
Buy* 4 32.70p SI Trade
 15:18:37 - 26-Oct-26
Sell* 5 34.50p SI Trade
 13:58:54 - 26-Oct-26
Buy* 88 34.10p SI Trade
 13:54:52 - 26-Oct-26
Buy* 114 35.00p SI Trade
 10:27:37 - 26-Oct-26
Sell* 45,970 34.74p Ordinary
 10:18:20 - 26-Oct-26
Sell* 77 34.00p Uncrossing Trade
 16:35:26 - 23-Oct-26
Sell* 29 34.20p SI Trade
 15:42:58 - 23-Oct-26
Buy* 29 35.00p SI Trade
 15:29:10 - 23-Oct-26
Sell* 4,446 35.00p SI Trade
 15:17:00 - 23-Oct-26
Buy* 1,416 35.30p SI Trade
 14:01:49 - 23-Oct-26
Sell* 48,263 35.24p Ordinary
 13:10:31 - 23-Oct-26
Buy* 305 35.10p Automatic Execution
 11:01:41 - 23-Oct-26
Buy* 11,885 35.10p Automatic Execution
 11:01:41 - 23-Oct-26
Buy* 14,285 35.00p Automatic Execution
 10:52:27 - 23-Oct-26
Buy* 14,285 35.00p Ordinary
 10:52:19 - 23-Oct-26
Buy* 2 34.20p SI Trade
 09:17:44 - 23-Oct-26
Sell* 30 34.10p SI Trade
 09:17:44 - 23-Oct-26
Sell* 11,594 33.50p SI Trade
 16:25:38 - 22-Oct-26
Sell* 13,400 34.10p Automatic Execution
 16:17:37 - 22-Oct-26
Buy* 5,780 34.60p SI Trade
 16:16:05 - 22-Oct-26
Buy* 5,813 34.40p SI Trade
 16:15:53 - 22-Oct-26
Buy* 5,419 34.40p Automatic Execution
 16:15:09 - 22-Oct-26
Sell* 310 34.24p Ordinary
 15:51:02 - 22-Oct-26
Buy* 148,686 34.10p SI Trade
 15:34:17 - 22-Oct-26
Sell* 30,000 34.10p Automatic Execution
 15:32:40 - 22-Oct-26
Buy* 75,000 34.10p Automatic Execution
 15:32:40 - 22-Oct-26
Buy* 105,557 34.10p Ordinary
 15:32:32 - 22-Oct-26
Buy* 97,650 34.096p Ordinary
 15:31:28 - 22-Oct-26
Buy* 313 33.92p Ordinary
 15:31:02 - 22-Oct-26
Sell* 317 33.52p Ordinary
 15:26:35 - 22-Oct-26
Buy* 6 33.10p SI Trade
 12:47:22 - 22-Oct-26
Sell* 1,518 32.70p SI Trade
 12:47:16 - 22-Oct-26
Buy* 30 33.30p SI Trade
 12:41:33 - 22-Oct-26
Sell* 6,054 32.90p SI Trade
 12:41:25 - 22-Oct-26
Sell* 40 33.00p SI Trade
 08:52:59 - 22-Oct-26
Buy* 40 33.00p SI Trade
 08:47:46 - 22-Oct-26
Buy* 1,501 33.30p SI Trade
 08:27:53 - 22-Oct-26
Buy* 3,012 33.20p SI Trade
 08:25:54 - 22-Oct-26
Buy* 3,039 32.90p SI Trade
 08:25:35 - 22-Oct-26
Buy* 1,515 33.00p SI Trade
 08:24:09 - 22-Oct-26
Buy* 1,515 33.00p SI Trade
 08:21:57 - 22-Oct-26
Sell* 137,380 33.0146p Ordinary
 08:10:20 - 22-Oct-26
Sell* 319 32.90p SI Trade
 08:08:00 - 22-Oct-26
Sell* 300 30.80p SI Trade
 16:07:37 - 21-Oct-26
Sell* 300 30.80p SI Trade
 16:07:02 - 21-Oct-26
Buy* 252 31.70p SI Trade
 14:54:47 - 21-Oct-26
Sell* 236 31.30p SI Trade
 14:36:14 - 21-Oct-26
Buy* 236 31.50p SI Trade
 14:35:09 - 21-Oct-26
Sell* 2,289 31.10p SI Trade
 12:59:36 - 21-Oct-26
Sell* 23 31.70p SI Trade
 11:10:33 - 21-Oct-26
Buy* 23 31.80p SI Trade
 11:09:28 - 21-Oct-26
Sell* 146 30.90p SI Trade
 08:26:51 - 21-Oct-26
Buy* 4 31.10p SI Trade
 08:26:16 - 21-Oct-26
Buy* 23 31.20p SI Trade
 08:23:37 - 21-Oct-26
Sell* 7,522 31.90p Uncrossing Trade
 16:35:16 - 20-Oct-26
Buy* 319 31.30p SI Trade
 16:02:17 - 20-Oct-26
Buy* 2,563 31.20p SI Trade
 15:56:49 - 20-Oct-26
Buy* 16,276 31.20p Automatic Execution
 15:56:43 - 20-Oct-26
Buy* 641 31.20p SI Trade
 15:56:42 - 20-Oct-26
Buy* 3,205 31.30p SI Trade
 15:52:17 - 20-Oct-26
Buy* 3,194 31.30p SI Trade
 15:45:39 - 20-Oct-26
Buy* 3,215 31.30p SI Trade
 15:41:03 - 20-Oct-26
Buy* 3,194 31.30p SI Trade
 15:41:03 - 20-Oct-26
Buy* 2,720 31.40p SI Trade
 15:40:10 - 20-Oct-26
Buy* 16,172 31.40p Automatic Execution
 15:40:02 - 20-Oct-26
Buy* 464 31.40p SI Trade
 15:40:00 - 20-Oct-26
Buy* 3,194 31.40p SI Trade
 15:37:12 - 20-Oct-26
Buy* 50 31.40p SI Trade
 15:35:34 - 20-Oct-26
Buy* 3,184 31.40p SI Trade
 15:34:36 - 20-Oct-26
Buy* 6,430 31.10p SI Trade
 15:30:19 - 20-Oct-26
Buy* 2,951 31.20p SI Trade
 15:28:36 - 20-Oct-26
Buy* 3,459 31.20p SI Trade
 15:28:09 - 20-Oct-26
Buy* 16,276 31.20p Automatic Execution
 15:28:09 - 20-Oct-26
Buy* 6,323 31.30p SI Trade
 15:28:00 - 20-Oct-26
Buy* 6,389 31.30p SI Trade
 15:28:00 - 20-Oct-26
Buy* 16,172 31.40p Automatic Execution
 15:27:29 - 20-Oct-26
Buy* 46 31.40p SI Trade
 15:27:28 - 20-Oct-26
Buy* 3,184 31.50p SI Trade
 15:27:15 - 20-Oct-26
Buy* 3,174 31.50p SI Trade
 15:27:15 - 20-Oct-26
Buy* 3,164 31.60p SI Trade
 15:25:13 - 20-Oct-26
Buy* 3,164 31.60p SI Trade
 15:25:13 - 20-Oct-26
Buy* 3,184 31.70p SI Trade
 15:22:37 - 20-Oct-26
Sell* 99 31.70p SI Trade
 15:19:30 - 20-Oct-26
Buy* 3,184 31.70p SI Trade
 15:19:29 - 20-Oct-26
Buy* 3,054 31.70p SI Trade
 15:19:29 - 20-Oct-26
Buy* 16,019 31.70p Automatic Execution
 15:19:29 - 20-Oct-26
Buy* 3,144 31.80p SI Trade
 15:17:34 - 20-Oct-26
Buy* 3,134 31.90p SI Trade
 15:17:14 - 20-Oct-26
Buy* 3,134 31.90p SI Trade
 15:16:51 - 20-Oct-26
Buy* 265 31.90p SI Trade
 15:15:19 - 20-Oct-26
Buy* 15,919 31.90p Automatic Execution
 15:15:19 - 20-Oct-26
Buy* 2,869 31.90p SI Trade
 15:15:17 - 20-Oct-26
Buy* 3,125 32.00p SI Trade
 15:14:42 - 20-Oct-26
Buy* 6,269 32.00p SI Trade
 15:13:47 - 20-Oct-26
Buy* 3,125 32.00p SI Trade
 15:08:39 - 20-Oct-26
Sell* 29,667 33.00p Automatic Execution
 14:49:25 - 20-Oct-26
Sell* 29,941 33.00p SI Trade
 14:49:23 - 20-Oct-26
Sell* 14,713 33.40p Automatic Execution
 14:47:07 - 20-Oct-26
Buy* 14,880 33.60p SI Trade
 14:43:41 - 20-Oct-26
Sell* 100 32.50p SI Trade
 14:20:59 - 20-Oct-26
Buy* 100 32.70p SI Trade
 13:47:34 - 20-Oct-26
Buy* 12 33.20p SI Trade
 13:00:15 - 20-Oct-26
Buy* 15,047 33.20p SI Trade
 13:00:09 - 20-Oct-26
Buy* 300 32.90p SI Trade
 11:40:43 - 20-Oct-26
Buy* 300 32.80p SI Trade
 11:36:45 - 20-Oct-26
Sell* 300 32.40p SI Trade
 10:30:23 - 20-Oct-26
Buy* 300 32.90p SI Trade
 10:26:57 - 20-Oct-26
Sell* 84 30.80p Uncrossing Trade
 16:35:10 - 19-Oct-26
Buy* 322 31.00p SI Trade
 16:23:28 - 19-Oct-26
Buy* 80,000 31.598p Ordinary
 15:52:47 - 19-Oct-26
Sell* 24,805 31.80p SI Trade
 14:26:09 - 19-Oct-26
Sell* 331 32.30p SI Trade
 11:23:23 - 19-Oct-26
Buy* 3 32.40p SI Trade
 10:05:46 - 19-Oct-26
Sell* 3,128 32.30p SI Trade
 10:05:46 - 19-Oct-26
Sell* 5 32.10p SI Trade
 09:04:41 - 19-Oct-26
Buy* 1,639 32.20p SI Trade
 08:56:23 - 19-Oct-26
Buy* 3,846 32.20p SI Trade
 08:56:00 - 19-Oct-26
Buy* 19,318 32.20p SI Trade
 08:55:53 - 19-Oct-26
Buy* 15,770 32.20p Automatic Execution
 08:55:53 - 19-Oct-26
Sell* 2,184 32.00p Automatic Execution
 08:45:00 - 19-Oct-26
Buy* 2,184 32.10p Ordinary
 08:44:52 - 19-Oct-26
Buy* 2,289 32.10p SI Trade
 08:01:37 - 19-Oct-26
Sell* 25,321 32.30p Uncrossing Trade
 16:35:17 - 16-Oct-26
Sell* 5,716 31.40p SI Trade
 15:51:32 - 16-Oct-26
Sell* 32,765 31.30p SI Trade
 15:51:20 - 16-Oct-26
Sell* 23,295 31.30p Automatic Execution
 15:51:20 - 16-Oct-26
Sell* 9,470 31.30p Automatic Execution
 15:51:20 - 16-Oct-26
Sell* 32,765 31.30p SI Trade
 15:51:20 - 16-Oct-26
Sell* 32,765 31.30p Automatic Execution
 15:51:20 - 16-Oct-26
Sell* 32,765 31.30p SI Trade
 15:51:16 - 16-Oct-26
Sell* 32,765 31.30p Automatic Execution
 15:51:16 - 16-Oct-26
Sell* 25,510 31.30p SI Trade
 15:49:09 - 16-Oct-26
FTSE 100 Latest
Value10,750.01
Change27.94