Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xds (SQS5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,923 68.30p Ordinary
 16:29:05 - 17-Apr-26
Buy* 4,716 68.70p Automatic Execution
 15:33:51 - 17-Apr-26
Sell* 3,858 68.10p Automatic Execution
 15:33:49 - 17-Apr-26
Sell* 7,500 68.40p Automatic Execution
 15:33:49 - 17-Apr-26
Sell* 11,250 68.50p Automatic Execution
 15:33:49 - 17-Apr-26
Sell* 1,574 69.10p Ordinary
 14:24:38 - 17-Apr-26
Buy* 6,302 69.00p Automatic Execution
 14:19:44 - 17-Apr-26
Buy* 6,302 69.00p Automatic Execution
 14:19:43 - 17-Apr-26
Buy* 6,302 69.00p Automatic Execution
 14:19:41 - 17-Apr-26
Buy* 6,133 71.00p Automatic Execution
 13:32:05 - 17-Apr-26
Buy* 578 71.00p Automatic Execution
 13:31:55 - 17-Apr-26
Buy* 5,561 71.00p Automatic Execution
 13:31:55 - 17-Apr-26
Buy* 6,139 71.00p Automatic Execution
 13:31:55 - 17-Apr-26
Buy* 6,015 71.00p Automatic Execution
 13:30:46 - 17-Apr-26
Buy* 4,835 71.70p Automatic Execution
 13:19:38 - 17-Apr-26
Buy* 4,912 71.70p Automatic Execution
 13:19:08 - 17-Apr-26
Buy* 7,127 71.70p Automatic Execution
 13:13:03 - 17-Apr-26
Buy* 5,736 71.80p Automatic Execution
 13:04:37 - 17-Apr-26
Buy* 756 71.80p Automatic Execution
 13:04:37 - 17-Apr-26
Buy* 4,980 71.80p Automatic Execution
 13:04:37 - 17-Apr-26
Buy* 6,720 71.80p Automatic Execution
 13:04:35 - 17-Apr-26
Buy* 6,913 71.80p Automatic Execution
 13:04:31 - 17-Apr-26
Buy* 5,877 71.80p Automatic Execution
 13:04:26 - 17-Apr-26
Buy* 8,128 72.00p Automatic Execution
 13:02:21 - 17-Apr-26
Buy* 7,370 72.00p Automatic Execution
 13:02:18 - 17-Apr-26
Buy* 4,714 72.10p Automatic Execution
 13:00:29 - 17-Apr-26
Buy* 860 72.10p Automatic Execution
 13:00:25 - 17-Apr-26
Buy* 5,420 72.10p Automatic Execution
 13:00:25 - 17-Apr-26
Buy* 6,280 72.10p Automatic Execution
 13:00:25 - 17-Apr-26
Buy* 9,173 72.10p Automatic Execution
 13:00:21 - 17-Apr-26
Buy* 8,923 72.10p Automatic Execution
 12:59:02 - 17-Apr-26
Buy* 5,814 72.10p Automatic Execution
 12:58:58 - 17-Apr-26
Buy* 5,814 72.10p Automatic Execution
 12:58:58 - 17-Apr-26
Buy* 7,761 72.10p Automatic Execution
 12:58:53 - 17-Apr-26
Buy* 6,112 72.10p Automatic Execution
 12:58:49 - 17-Apr-26
Buy* 1,770 72.20p Automatic Execution
 12:57:32 - 17-Apr-26
Buy* 4,965 72.20p Automatic Execution
 12:57:32 - 17-Apr-26
Buy* 6,735 72.20p Automatic Execution
 12:57:32 - 17-Apr-26
Buy* 3,533 72.10p Automatic Execution
 12:55:56 - 17-Apr-26
Buy* 96 72.10p Automatic Execution
 12:55:56 - 17-Apr-26
Buy* 4,843 72.10p Automatic Execution
 12:55:56 - 17-Apr-26
Buy* 4,835 72.10p Automatic Execution
 12:55:51 - 17-Apr-26
Buy* 1,926 72.10p Automatic Execution
 12:55:48 - 17-Apr-26
Buy* 4,887 72.10p Automatic Execution
 12:55:48 - 17-Apr-26
Buy* 6,813 72.10p Automatic Execution
 12:55:48 - 17-Apr-26
Buy* 1,280 72.10p Automatic Execution
 12:55:06 - 17-Apr-26
Buy* 5,408 72.10p Automatic Execution
 12:55:06 - 17-Apr-26
Buy* 6,292 72.10p Automatic Execution
 12:55:06 - 17-Apr-26
Buy* 396 72.10p Automatic Execution
 12:55:06 - 17-Apr-26
Buy* 5,652 72.10p Automatic Execution
 12:55:05 - 17-Apr-26
Buy* 5,652 72.10p Automatic Execution
 12:55:05 - 17-Apr-26
Buy* 8,596 72.10p Automatic Execution
 12:55:01 - 17-Apr-26
Buy* 3,733 72.10p Automatic Execution
 12:54:53 - 17-Apr-26
Buy* 3,937 72.10p Automatic Execution
 12:54:50 - 17-Apr-26
Buy* 7,763 72.10p Automatic Execution
 12:54:50 - 17-Apr-26
Buy* 973 72.10p Automatic Execution
 12:54:50 - 17-Apr-26
Buy* 6,489 72.10p Automatic Execution
 12:54:49 - 17-Apr-26
Buy* 4,238 72.10p Automatic Execution
 12:54:49 - 17-Apr-26
Buy* 2,251 72.10p Automatic Execution
 12:54:49 - 17-Apr-26
Buy* 6,974 72.10p Automatic Execution
 12:54:48 - 17-Apr-26
Buy* 2,475 72.10p Automatic Execution
 12:54:47 - 17-Apr-26
Buy* 4,499 72.10p Automatic Execution
 12:54:47 - 17-Apr-26
Buy* 7,201 72.10p Automatic Execution
 12:54:47 - 17-Apr-26
Buy* 1,035 72.10p Automatic Execution
 12:54:37 - 17-Apr-26
Buy* 11,700 72.10p Automatic Execution
 12:54:37 - 17-Apr-26
Buy* 6,014 72.30p Automatic Execution
 12:51:51 - 17-Apr-26
Buy* 10,695 72.30p Automatic Execution
 12:51:50 - 17-Apr-26
Buy* 4,831 72.20p Automatic Execution
 12:51:50 - 17-Apr-26
Buy* 11,700 72.20p Automatic Execution
 12:51:50 - 17-Apr-26
Buy* 11,700 72.20p Automatic Execution
 12:51:50 - 17-Apr-26
Buy* 11,700 72.20p Automatic Execution
 12:51:50 - 17-Apr-26
Buy* 11,700 72.20p Automatic Execution
 12:51:50 - 17-Apr-26
Buy* 5,562 72.20p Automatic Execution
 12:50:45 - 17-Apr-26
Buy* 4,992 72.30p Automatic Execution
 12:48:46 - 17-Apr-26
Buy* 4,992 72.30p Automatic Execution
 12:48:46 - 17-Apr-26
Buy* 5,106 72.30p Automatic Execution
 12:44:08 - 17-Apr-26
Buy* 5,176 72.40p Automatic Execution
 12:42:10 - 17-Apr-26
Buy* 1,610 72.30p Automatic Execution
 12:38:01 - 17-Apr-26
Buy* 5,045 72.30p Automatic Execution
 12:38:01 - 17-Apr-26
Buy* 6,655 72.30p Automatic Execution
 12:38:01 - 17-Apr-26
Unknown* 0 72.30p SI Trade
 12:27:19 - 17-Apr-26
Sell* 1,417 72.30p Automatic Execution
 12:27:18 - 17-Apr-26
Sell* 21,435 72.00p Automatic Execution
 09:57:03 - 17-Apr-26
Sell* 13,346 72.00p Automatic Execution
 09:57:03 - 17-Apr-26
Sell* 16,500 74.30p Automatic Execution
 15:49:00 - 16-Apr-26
Sell* 4,500 74.20p Automatic Execution
 15:49:00 - 16-Apr-26
Buy* 11,000 74.60p Automatic Execution
 14:41:46 - 16-Apr-26
Buy* 5,821 74.70p Automatic Execution
 11:45:10 - 16-Apr-26
Buy* 5,813 74.80p Automatic Execution
 11:44:04 - 16-Apr-26
Buy* 5,821 74.70p Automatic Execution
 11:44:01 - 16-Apr-26
Buy* 5,813 74.80p Automatic Execution
 11:44:01 - 16-Apr-26
Buy* 16,000 73.80p Automatic Execution
 10:07:40 - 16-Apr-26
Buy* 11,946 73.30p Automatic Execution
 08:45:07 - 16-Apr-26
Buy* 2,915 80.60p Automatic Execution
 14:21:07 - 15-Apr-26
Buy* 15,450 80.50p Automatic Execution
 14:21:07 - 15-Apr-26
Buy* 135 80.60p Automatic Execution
 12:56:33 - 15-Apr-26
Buy* 18,230 80.50p Automatic Execution
 12:56:33 - 15-Apr-26
Buy* 3,894 80.60p Automatic Execution
 12:46:25 - 15-Apr-26
Buy* 14,471 80.50p Automatic Execution
 12:46:25 - 15-Apr-26
Buy* 18,274 80.90p Automatic Execution
 12:10:50 - 15-Apr-26
Unknown* 790 80.807p Ordinary
 11:51:07 - 15-Apr-26
Unknown* -790 80.807p Ordinary
Correction
 11:51:07 - 15-Apr-26
Sell* 790 80.807p Ordinary
 11:51:07 - 15-Apr-26
Buy* 256 81.70p SI Trade
 11:25:11 - 15-Apr-26
Unknown* 150 81.30p SI Trade
 11:25:11 - 15-Apr-26
Buy* 624 81.30p Automatic Execution
 11:25:11 - 15-Apr-26
Buy* 475 81.10p SI Trade
 11:18:54 - 15-Apr-26
Buy* 524 81.10p SI Trade
 11:18:53 - 15-Apr-26
Buy* 626 81.10p Automatic Execution
 11:18:53 - 15-Apr-26
Buy* 10 81.00p SI Trade
 11:06:06 - 15-Apr-26
Buy* 9,459 81.00p Automatic Execution
 11:01:46 - 15-Apr-26
Buy* 9,459 81.00p Automatic Execution
 11:00:36 - 15-Apr-26
Buy* 9,459 81.00p Automatic Execution
 11:00:33 - 15-Apr-26
Buy* 9,459 81.00p Automatic Execution
 11:00:31 - 15-Apr-26
Buy* 5,368 81.40p Automatic Execution
 10:59:50 - 15-Apr-26
Buy* 5,368 81.00p Automatic Execution
 10:59:42 - 15-Apr-26
Buy* 5,368 81.00p Automatic Execution
 10:59:36 - 15-Apr-26
Buy* 5,368 81.20p Automatic Execution
 10:59:35 - 15-Apr-26
Buy* 5,368 81.00p Automatic Execution
 10:59:21 - 15-Apr-26
Buy* 5,368 81.00p Automatic Execution
 10:57:03 - 15-Apr-26
Buy* 5,368 81.00p Automatic Execution
 10:57:03 - 15-Apr-26
Buy* 5,368 81.00p Automatic Execution
 10:57:02 - 15-Apr-26
Buy* 5,368 81.00p Automatic Execution
 10:57:00 - 15-Apr-26
Buy* 5,368 81.00p Automatic Execution
 10:56:34 - 15-Apr-26
Buy* 2,477 80.594p Ordinary
 09:14:16 - 15-Apr-26
Sell* 4,219 83.20p Automatic Execution
 16:25:20 - 14-Apr-26
Sell* 6,681 83.90p Automatic Execution
 16:03:45 - 14-Apr-26
Sell* 1,500 83.82p Ordinary
 15:23:56 - 14-Apr-26
Buy* 5,844 85.498p Ordinary
 14:32:57 - 14-Apr-26
Buy* 2,337 85.398p Ordinary
 14:32:39 - 14-Apr-26
Buy* 13,136 86.20p Automatic Execution
 13:25:06 - 14-Apr-26
Buy* 18,186 86.30p Automatic Execution
 13:25:06 - 14-Apr-26
Sell* 23 86.10p SI Trade
 12:53:21 - 14-Apr-26
Buy* 6,715 87.10p Automatic Execution
 08:56:09 - 14-Apr-26
Sell* 10,488 87.10p Automatic Execution
 08:56:09 - 14-Apr-26
Sell* 4,099 87.12p Ordinary
 08:55:55 - 14-Apr-26
Sell* 13,104 87.14p Ordinary
 08:55:25 - 14-Apr-26
Buy* 2,868 87.498p Ordinary
 08:10:18 - 14-Apr-26
Buy* 2,284 87.40p Ordinary
 08:06:01 - 14-Apr-26
Buy* 4,527 92.50p Automatic Execution
 15:58:45 - 13-Apr-26
Buy* 3,854 97.30p Automatic Execution
 09:36:39 - 13-Apr-26
Sell* 4,100 97.11p Ordinary
 08:36:07 - 13-Apr-26
Buy* 273 97.50p Ordinary
 08:33:43 - 13-Apr-26
Sell* 463 97.30p Automatic Execution
 08:30:32 - 13-Apr-26
Buy* 2,151 92.80p Ordinary
 15:52:18 - 10-Apr-26
Buy* 4,641 93.90p Automatic Execution
 15:04:07 - 10-Apr-26
Buy* 723 94.50p Automatic Execution
 11:40:01 - 10-Apr-26
Buy* 8,800 94.50p Automatic Execution
 11:40:01 - 10-Apr-26
Sell* 3,811 95.10p Automatic Execution
 10:18:56 - 10-Apr-26
Sell* 2,400 94.80p Automatic Execution
 08:28:44 - 10-Apr-26
Sell* 8,800 94.80p Automatic Execution
 08:28:44 - 10-Apr-26
Sell* 8,800 94.80p Automatic Execution
 08:28:44 - 10-Apr-26
Sell* 2,103 94.90p Ordinary
 08:26:20 - 10-Apr-26
Buy* 1,432 98.00p Automatic Execution
 14:47:59 - 09-Apr-26
Buy* 8,800 98.00p Automatic Execution
 14:47:59 - 09-Apr-26
Sell* 10,232 97.64p Ordinary
 14:45:34 - 09-Apr-26
Sell* 4,333 98.80p Automatic Execution
 13:41:35 - 09-Apr-26
Buy* 4,409 100.00p Automatic Execution
 12:31:49 - 09-Apr-26
Buy* 4,391 100.50p Automatic Execution
 09:58:44 - 09-Apr-26
Sell* 3,430 99.60p Automatic Execution
 08:10:38 - 09-Apr-26
Sell* 8,800 99.60p Automatic Execution
 08:10:38 - 09-Apr-26
Sell* 8,800 99.60p Automatic Execution
 08:10:38 - 09-Apr-26
Buy* 8,199 99.596p Ordinary
 08:08:57 - 09-Apr-26
Buy* 12,831 99.596p Ordinary
 08:08:04 - 09-Apr-26
Buy* 5,015 99.00p Suspected BUY Trade
 16:35:09 - 08-Apr-26
Buy* 5,015 99.695p Ordinary
 16:29:35 - 08-Apr-26
Sell* 4,912 99.80p Automatic Execution
 15:59:33 - 08-Apr-26
Buy* 3,640 100.00p Automatic Execution
 15:55:12 - 08-Apr-26
Buy* 8,700 100.00p Automatic Execution
 15:55:12 - 08-Apr-26
Buy* 4,456 95.10p Automatic Execution
 11:16:07 - 08-Apr-26
Buy* 10,534 94.895p Ordinary
 10:39:12 - 08-Apr-26
Buy* 2,108 94.695p Ordinary
 10:27:14 - 08-Apr-26
Sell* 11,170 94.80p Ordinary
 09:34:37 - 08-Apr-26
Sell* 4,800 96.10p Automatic Execution
 08:45:00 - 08-Apr-26
Buy* 4,380 96.20p Automatic Execution
 08:33:58 - 08-Apr-26
Buy* 8,700 96.20p Automatic Execution
 08:33:58 - 08-Apr-26
Sell* 13,080 95.94p Ordinary
 08:33:12 - 08-Apr-26
Buy* 3,134 95.60p Ordinary
 08:24:38 - 08-Apr-26
Sell* 6,736 95.10p Automatic Execution
 08:23:42 - 08-Apr-26
Buy* 3,124 95.90p Ordinary
 08:22:30 - 08-Apr-26
Sell* 62 95.70p Uncrossing Trade
 08:21:29 - 08-Apr-26
Sell* 61 95.40p SI Trade
 08:00:36 - 08-Apr-26
Sell* 3,030 124.00p Automatic Execution
 16:28:22 - 07-Apr-26
Buy* 12,170 124.30p Automatic Execution
 16:16:17 - 07-Apr-26
Buy* 11,170 125.296p Ordinary
 16:12:44 - 07-Apr-26
Buy* 5,815 122.80p Automatic Execution
 15:46:55 - 07-Apr-26
Buy* 15,394 122.80p Automatic Execution
 15:46:55 - 07-Apr-26
Buy* 5,815 122.80p Automatic Execution
 15:46:55 - 07-Apr-26
Buy* 3,646 123.40p Automatic Execution
 16:23:35 - 02-Apr-26
Buy* 1,000 121.293p Ordinary
 16:11:31 - 02-Apr-26
Sell* 9,916 120.50p Automatic Execution
 15:56:11 - 02-Apr-26
Sell* 11,301 132.40p Ordinary
 14:16:50 - 02-Apr-26
Sell* 3,164 132.20p Automatic Execution
 13:46:13 - 02-Apr-26
Buy* 11,301 132.695p Ordinary
 12:32:22 - 02-Apr-26
Buy* 5,765 131.90p Automatic Execution
 11:31:57 - 02-Apr-26
Buy* 3,074 130.10p Ordinary
 09:19:18 - 02-Apr-26
Sell* 1,689 129.10p Ordinary
 08:55:22 - 02-Apr-26
Sell* 1,689 129.006p Ordinary
 08:55:03 - 02-Apr-26
Sell* 5,625 117.60p Automatic Execution
 16:24:01 - 01-Apr-26
Sell* 7,635 117.60p Automatic Execution
 16:23:56 - 01-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64