Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xds (SQS5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 38.50p SI Trade
 15:22:59 - 25-Jun-26
Buy* 200 38.50p SI Trade
 15:19:55 - 25-Jun-26
Buy* 100 39.10p SI Trade
 15:19:20 - 25-Jun-26
Sell* 300 38.30p SI Trade
 15:13:04 - 25-Jun-26
Sell* 300 38.30p SI Trade
 15:12:29 - 25-Jun-26
Sell* 2 38.50p SI Trade
 15:09:39 - 25-Jun-26
Sell* 900 38.50p SI Trade
 15:09:30 - 25-Jun-26
Sell* 300 38.50p SI Trade
 15:09:14 - 25-Jun-26
Sell* 5,057 39.20p Automatic Execution
 15:02:44 - 25-Jun-26
Sell* 1,190 39.20p SI Trade
 15:02:14 - 25-Jun-26
Sell* 1,210 39.40p SI Trade
 15:01:36 - 25-Jun-26
Sell* 5,057 39.6198p Ordinary
 14:55:11 - 25-Jun-26
Buy* 80 39.90p SI Trade
 14:54:55 - 25-Jun-26
Buy* 60 38.90p SI Trade
 14:53:13 - 25-Jun-26
Buy* 5,000 38.60p Automatic Execution
 14:51:51 - 25-Jun-26
Buy* 300 38.80p SI Trade
 14:51:29 - 25-Jun-26
Buy* 350 39.00p SI Trade
 14:48:56 - 25-Jun-26
Buy* 30 39.00p SI Trade
 14:48:55 - 25-Jun-26
Buy* 242 39.00p SI Trade
 14:48:54 - 25-Jun-26
Buy* 218 38.70p SI Trade
 14:47:47 - 25-Jun-26
Buy* 181 38.70p SI Trade
 14:47:42 - 25-Jun-26
Buy* 290 37.90p SI Trade
 14:45:49 - 25-Jun-26
Sell* 472 37.80p SI Trade
 14:45:49 - 25-Jun-26
Sell* 5,000 37.42p Ordinary
 14:45:48 - 25-Jun-26
Buy* 174 37.80p SI Trade
 14:45:46 - 25-Jun-26
Sell* 6,300 34.20p Automatic Execution
 13:49:48 - 25-Jun-26
Sell* 23,700 34.20p Automatic Execution
 13:49:48 - 25-Jun-26
Buy* 143 34.90p SI Trade
 11:49:52 - 25-Jun-26
Buy* 200 35.00p SI Trade
 11:48:29 - 25-Jun-26
Buy* 5,000 34.90p Ordinary
 08:31:05 - 25-Jun-26
Sell* 10,000 34.80p SI Trade
 08:01:35 - 25-Jun-26
Sell* 2,659 37.00p SI Trade
 16:17:18 - 24-Jun-26
Buy* 2,142 38.20p SI Trade
 14:31:55 - 24-Jun-26
Buy* 905 38.20p SI Trade
 14:31:55 - 24-Jun-26
Buy* 5,764 38.20p Automatic Execution
 14:31:55 - 24-Jun-26
Buy* 133 37.50p SI Trade
 14:26:57 - 24-Jun-26
Buy* 159 37.60p SI Trade
 14:20:54 - 24-Jun-26
Buy* 4,786 36.80p SI Trade
 13:19:53 - 24-Jun-26
Buy* 4,700 37.50p Automatic Execution
 12:24:14 - 24-Jun-26
Buy* 23,300 37.50p Automatic Execution
 12:24:14 - 24-Jun-26
Buy* 4,821 37.20p Automatic Execution
 12:14:45 - 24-Jun-26
Sell* 3,905 36.80p SI Trade
 11:39:21 - 24-Jun-26
Sell* 1,000 37.00p SI Trade
 10:36:43 - 24-Jun-26
Buy* 19,565 36.70p Automatic Execution
 09:36:43 - 24-Jun-26
Sell* 4,816 36.90p Automatic Execution
 09:04:55 - 24-Jun-26
Sell* 1,486 36.80p Automatic Execution
 08:07:53 - 24-Jun-26
Sell* 1,477 36.80p SI Trade
 08:07:52 - 24-Jun-26
Sell* 2,168 36.50p SI Trade
 08:07:51 - 24-Jun-26
Sell* 2,171 36.50p Automatic Execution
 08:07:51 - 24-Jun-26
Sell* 2,185 36.40p SI Trade
 08:07:38 - 24-Jun-26
Sell* 2,174 36.40p Automatic Execution
 08:07:38 - 24-Jun-26
Sell* 2,162 36.80p SI Trade
 08:07:35 - 24-Jun-26
Sell* 2,162 36.80p Automatic Execution
 08:07:35 - 24-Jun-26
Sell* 2,161 36.80p SI Trade
 08:07:34 - 24-Jun-26
Sell* 2,162 36.80p Automatic Execution
 08:07:34 - 24-Jun-26
Sell* 2,160 36.80p SI Trade
 08:07:23 - 24-Jun-26
Sell* 2,159 36.80p SI Trade
 08:07:18 - 24-Jun-26
Sell* 2,163 36.80p SI Trade
 08:07:12 - 24-Jun-26
Sell* 2,163 36.80p SI Trade
 08:07:07 - 24-Jun-26
Sell* 2,185 36.80p SI Trade
 08:07:06 - 24-Jun-26
Sell* 2,189 36.80p SI Trade
 08:06:52 - 24-Jun-26
Sell* 2,177 36.80p SI Trade
 08:06:45 - 24-Jun-26
Sell* 2,191 36.40p SI Trade
 08:06:44 - 24-Jun-26
Sell* 2,454 36.70p SI Trade
 08:06:38 - 24-Jun-26
Buy* 266 37.60p SI Trade
 16:19:00 - 23-Jun-26
Buy* 2,393 37.60p Automatic Execution
 16:18:58 - 23-Jun-26
Sell* 133,344 36.30p Automatic Execution
 15:51:05 - 23-Jun-26
Sell* 133,344 36.8015p Ordinary
 15:50:28 - 23-Jun-26
Sell* 34,471 36.30p Automatic Execution
 15:25:32 - 23-Jun-26
Buy* 5,115 36.40p Ordinary
 15:25:28 - 23-Jun-26
Buy* 34,471 36.294p Ordinary
 15:24:44 - 23-Jun-26
Sell* 55,182 37.40p Automatic Execution
 14:40:42 - 23-Jun-26
Sell* 66,580 37.40p Automatic Execution
 14:40:42 - 23-Jun-26
Buy* 133,344 37.497p Ordinary
 14:40:23 - 23-Jun-26
Buy* 6,391 37.50p Automatic Execution
 14:36:05 - 23-Jun-26
Buy* 7,500 37.50p Automatic Execution
 14:36:05 - 23-Jun-26
Sell* 976 37.30p SI Trade
 14:33:03 - 23-Jun-26
Sell* 2,632 38.004p Ordinary
 14:31:20 - 23-Jun-26
Sell* 8,950 37.616p Ordinary
 14:30:56 - 23-Jun-26
Buy* 390 37.70p SI Trade
 14:04:54 - 23-Jun-26
Buy* 3,515 37.70p Automatic Execution
 14:04:51 - 23-Jun-26
Sell* 19,619 37.30p Automatic Execution
 13:36:13 - 23-Jun-26
Sell* 6,702 37.306p Ordinary
 13:35:48 - 23-Jun-26
Sell* 400 37.50p SI Trade
 13:35:00 - 23-Jun-26
Sell* 8,030 37.404p Ordinary
 13:34:54 - 23-Jun-26
Sell* 520 37.30p SI Trade
 13:33:23 - 23-Jun-26
Buy* 9,000 37.50p Automatic Execution
 13:25:45 - 23-Jun-26
Unknown* 0 37.00p SI Trade
 11:53:20 - 23-Jun-26
Sell* 400 37.00p Automatic Execution
 11:53:20 - 23-Jun-26
Sell* 26,600 37.00p Automatic Execution
 11:53:20 - 23-Jun-26
Sell* 1,008 37.20p Automatic Execution
 11:48:51 - 23-Jun-26
Sell* 4,887 37.202p Ordinary
 11:47:54 - 23-Jun-26
Buy* 425 36.90p SI Trade
 10:55:19 - 23-Jun-26
Buy* 474 36.80p SI Trade
 10:55:16 - 23-Jun-26
Sell* 7,017 36.50p Automatic Execution
 10:13:50 - 23-Jun-26
Sell* 26,600 36.50p Automatic Execution
 10:13:50 - 23-Jun-26
Sell* 33,617 36.506p Ordinary
 10:12:54 - 23-Jun-26
Sell* 415 36.80p Automatic Execution
 10:06:40 - 23-Jun-26
Buy* 360 37.10p SI Trade
 09:56:09 - 23-Jun-26
Sell* 8,118 37.00p SI Trade
 09:45:58 - 23-Jun-26
Sell* 6,841 36.60p SI Trade
 09:09:41 - 23-Jun-26
Sell* 6,850 36.50p SI Trade
 09:06:45 - 23-Jun-26
Buy* 57 36.90p SI Trade
 09:05:59 - 23-Jun-26
Buy* 205 36.90p SI Trade
 09:05:54 - 23-Jun-26
Buy* 135 36.90p SI Trade
 09:04:21 - 23-Jun-26
Buy* 98 36.50p SI Trade
 08:46:12 - 23-Jun-26
Buy* 50 36.40p SI Trade
 08:42:23 - 23-Jun-26
Sell* 13,977 35.80p SI Trade
 08:08:34 - 23-Jun-26
Sell* 4,749 36.00p Automatic Execution
 08:07:07 - 23-Jun-26
Sell* 4,749 36.10p SI Trade
 08:01:00 - 23-Jun-26
Sell* 400 35.80p SI Trade
 08:00:47 - 23-Jun-26
Buy* 2,717 32.80p SI Trade
 15:59:25 - 22-Jun-26
Buy* 6,745 32.60p SI Trade
 15:59:25 - 22-Jun-26
Sell* 6,654 32.60p Automatic Execution
 15:58:36 - 22-Jun-26
Buy* 448 32.80p SI Trade
 15:49:32 - 22-Jun-26
Buy* 540 32.80p SI Trade
 15:49:27 - 22-Jun-26
Buy* 557 32.80p SI Trade
 15:49:26 - 22-Jun-26
Buy* 13,908 32.80p Automatic Execution
 15:49:24 - 22-Jun-26
Buy* 12,242 31.30p Automatic Execution
 15:17:33 - 22-Jun-26
Buy* 26,800 31.30p Automatic Execution
 15:17:33 - 22-Jun-26
Sell* 39,042 31.204p Ordinary
 15:16:16 - 22-Jun-26
Sell* 12,242 31.00p Automatic Execution
 15:08:43 - 22-Jun-26
Sell* 26,800 31.00p Automatic Execution
 15:08:43 - 22-Jun-26
Buy* 39,042 31.096p Ordinary
 15:07:39 - 22-Jun-26
Sell* 447 31.50p Automatic Execution
 14:47:49 - 22-Jun-26
Sell* 456 31.20p SI Trade
 14:38:21 - 22-Jun-26
Sell* 566 31.20p SI Trade
 14:38:16 - 22-Jun-26
Sell* 566 31.30p SI Trade
 14:38:15 - 22-Jun-26
Sell* 566 31.30p SI Trade
 14:38:12 - 22-Jun-26
Sell* 566 31.30p SI Trade
 14:38:10 - 22-Jun-26
Sell* 717 31.30p SI Trade
 14:37:53 - 22-Jun-26
Unknown* 151 31.70p SI Trade
 14:33:09 - 22-Jun-26
Unknown* 562 31.30p SI Trade
 14:30:40 - 22-Jun-26
Buy* 151 31.50p SI Trade
 14:22:20 - 22-Jun-26
Buy* 100 32.30p SI Trade
 10:00:14 - 22-Jun-26
Buy* 40 32.10p SI Trade
 08:36:11 - 22-Jun-26
Buy* 256 32.30p SI Trade
 08:00:51 - 22-Jun-26
Buy* 548 32.30p SI Trade
 08:00:44 - 22-Jun-26
Buy* 195 32.30p SI Trade
 08:00:34 - 22-Jun-26
Sell* 100 32.50p Uncrossing Trade
 16:35:10 - 19-Jun-26
Buy* 349 32.50p SI Trade
 15:55:37 - 19-Jun-26
Buy* 450 32.50p SI Trade
 15:55:36 - 19-Jun-26
Buy* 90 33.10p SI Trade
 11:54:10 - 19-Jun-26
Sell* 7,408 32.90p Automatic Execution
 11:53:57 - 19-Jun-26
Sell* 26,600 32.90p Automatic Execution
 11:53:57 - 19-Jun-26
Sell* 26,600 32.90p Automatic Execution
 11:53:57 - 19-Jun-26
Sell* 60,608 33.0049p Ordinary
 11:37:19 - 19-Jun-26
Buy* 7,401 32.90p Automatic Execution
 08:53:43 - 19-Jun-26
Buy* 26,600 32.90p Automatic Execution
 08:53:43 - 19-Jun-26
Buy* 26,600 32.90p Automatic Execution
 08:53:43 - 19-Jun-26
Buy* 15,096 33.098p Ordinary
 08:34:10 - 19-Jun-26
Buy* 60,601 32.9967p Ordinary
 08:33:45 - 19-Jun-26
Sell* 45,930 32.90p Uncrossing Trade
 16:35:13 - 18-Jun-26
Sell* 43,857 32.60p Ordinary
 16:28:12 - 18-Jun-26
Buy* 150 33.20p SI Trade
 15:10:02 - 18-Jun-26
Buy* 4,300 33.80p Automatic Execution
 14:35:50 - 18-Jun-26
Buy* 25,700 33.80p Automatic Execution
 14:35:50 - 18-Jun-26
Buy* 3,000 33.60p SI Trade
 13:49:50 - 18-Jun-26
Sell* 9,806 34.20p Automatic Execution
 12:27:05 - 18-Jun-26
Buy* 369 34.00p SI Trade
 11:51:42 - 18-Jun-26
Buy* 525 34.00p SI Trade
 11:51:37 - 18-Jun-26
Buy* 520 34.00p Automatic Execution
 11:51:37 - 18-Jun-26
Buy* 9,900 33.90p Automatic Execution
 11:35:31 - 18-Jun-26
Buy* 4,300 33.70p Automatic Execution
 09:14:41 - 18-Jun-26
Buy* 25,700 33.70p Automatic Execution
 09:14:41 - 18-Jun-26
Sell* 11,924 33.80p Automatic Execution
 08:32:33 - 18-Jun-26
Sell* 25,700 33.80p Automatic Execution
 08:32:33 - 18-Jun-26
Sell* 100 33.70p SI Trade
 08:22:36 - 18-Jun-26
Unknown* 0 33.70p SI Trade
 16:06:20 - 17-Jun-26
Sell* 257,074 33.70p Automatic Execution
 16:06:20 - 17-Jun-26
Sell* 26,000 33.80p Automatic Execution
 16:06:20 - 17-Jun-26
Sell* 26,000 33.80p Automatic Execution
 16:06:20 - 17-Jun-26
Sell* 26,000 33.80p Automatic Execution
 16:06:20 - 17-Jun-26
Sell* 26,000 33.80p Automatic Execution
 16:06:20 - 17-Jun-26
Sell* 23,857 34.10p Automatic Execution
 15:58:21 - 17-Jun-26
Buy* 17,500 34.20p Automatic Execution
 15:58:13 - 17-Jun-26
Buy* 2,500 34.20p Automatic Execution
 15:58:13 - 17-Jun-26
Buy* 43,857 34.194p Ordinary
 15:57:27 - 17-Jun-26
Sell* 1 33.60p SI Trade
 15:36:16 - 17-Jun-26
Buy* 373 33.80p SI Trade
 15:36:14 - 17-Jun-26
Buy* 637 33.90p SI Trade
 15:36:14 - 17-Jun-26
Buy* 637 33.90p Automatic Execution
 15:36:14 - 17-Jun-26
Buy* 637 33.90p Automatic Execution
 15:36:12 - 17-Jun-26
Buy* 639 33.90p SI Trade
 15:36:11 - 17-Jun-26
Buy* 639 33.80p SI Trade
 15:36:11 - 17-Jun-26
Buy* 639 33.90p Automatic Execution
 15:36:11 - 17-Jun-26
Buy* 639 33.80p SI Trade
 15:36:10 - 17-Jun-26
Buy* 639 33.80p Automatic Execution
 15:36:10 - 17-Jun-26
Buy* 639 33.80p SI Trade
 15:36:10 - 17-Jun-26
Buy* 639 33.80p Automatic Execution
 15:36:10 - 17-Jun-26
Buy* 639 33.80p SI Trade
 15:36:07 - 17-Jun-26
Buy* 639 33.80p Automatic Execution
 15:36:07 - 17-Jun-26
Buy* 641 33.80p SI Trade
 15:36:05 - 17-Jun-26
Buy* 639 33.80p Automatic Execution
 15:36:05 - 17-Jun-26
Buy* 641 33.70p SI Trade
 15:36:03 - 17-Jun-26
Buy* 641 33.80p Automatic Execution
 15:36:03 - 17-Jun-26
Buy* 641 33.70p SI Trade
 15:36:00 - 17-Jun-26
Buy* 641 33.70p Automatic Execution
 15:36:00 - 17-Jun-26
Buy* 641 33.70p SI Trade
 15:35:59 - 17-Jun-26
Buy* 641 33.70p Automatic Execution
 15:35:59 - 17-Jun-26
FTSE 100 Latest
Value10,529.89
Change68.26