Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xds (SQS5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29,896 36.80p Automatic Execution
 16:26:38 - 16-Jul-26
Sell* 29,896 36.8184p Ordinary
 16:26:23 - 16-Jul-26
Buy* 10,000 37.50p Automatic Execution
 16:17:15 - 16-Jul-26
Buy* 5,000 37.50p Automatic Execution
 16:14:53 - 16-Jul-26
Buy* 5,000 37.50p Automatic Execution
 16:14:15 - 16-Jul-26
Buy* 5,000 37.50p Automatic Execution
 16:13:47 - 16-Jul-26
Buy* 29,896 36.70p Automatic Execution
 15:11:42 - 16-Jul-26
Buy* 29,896 36.7816p Ordinary
 15:11:26 - 16-Jul-26
Sell* 300 36.60p SI Trade
 15:09:09 - 16-Jul-26
Sell* 5,000 36.50p Automatic Execution
 15:08:52 - 16-Jul-26
Buy* 75 37.10p SI Trade
 15:05:18 - 16-Jul-26
Buy* 224 37.40p SI Trade
 15:05:17 - 16-Jul-26
Buy* 437 37.20p Automatic Execution
 15:05:17 - 16-Jul-26
Sell* 23 37.00p SI Trade
 14:39:00 - 16-Jul-26
Buy* 4,400 37.20p Automatic Execution
 13:58:40 - 16-Jul-26
Buy* 10,000 37.20p Automatic Execution
 13:58:03 - 16-Jul-26
Buy* 10,000 37.20p Automatic Execution
 13:57:36 - 16-Jul-26
Buy* 5,000 37.20p Automatic Execution
 13:57:09 - 16-Jul-26
Buy* 5,000 37.20p Automatic Execution
 13:56:38 - 16-Jul-26
Buy* 5,000 37.20p Automatic Execution
 13:56:02 - 16-Jul-26
Sell* 5,000 37.10p Automatic Execution
 13:52:37 - 16-Jul-26
Sell* 5,000 37.10p Automatic Execution
 13:52:37 - 16-Jul-26
Buy* 1,163 37.20p Automatic Execution
 13:25:16 - 16-Jul-26
Buy* 136 36.50p SI Trade
 11:50:18 - 16-Jul-26
Buy* 273 36.10p SI Trade
 10:38:01 - 16-Jul-26
Buy* 2,469 36.00p Automatic Execution
 10:37:59 - 16-Jul-26
Sell* 176 35.90p SI Trade
 09:53:48 - 16-Jul-26
Buy* 55 36.10p SI Trade
 08:52:46 - 16-Jul-26
Buy* 5 36.00p SI Trade
 08:19:22 - 16-Jul-26
Sell* 2,220 35.70p Automatic Execution
 08:19:15 - 16-Jul-26
Buy* 2,220 35.7821p Ordinary
 08:15:23 - 16-Jul-26
Sell* 484 35.70p Uncrossing Trade
 16:35:22 - 15-Jul-26
Sell* 500 36.00p Automatic Execution
 15:55:26 - 15-Jul-26
Sell* 100 35.90p Automatic Execution
 15:52:27 - 15-Jul-26
Sell* 2 35.60p SI Trade
 15:26:28 - 15-Jul-26
Sell* 444 33.80p Automatic Execution
 13:57:18 - 15-Jul-26
Unknown* 100 34.00p SI Trade
 13:42:56 - 15-Jul-26
Buy* 30,552 34.60p Automatic Execution
 13:23:41 - 15-Jul-26
Sell* 30,552 34.6173p Ordinary
 13:22:05 - 15-Jul-26
Buy* 57 34.50p SI Trade
 13:07:34 - 15-Jul-26
Sell* 27 34.20p SI Trade
 12:29:50 - 15-Jul-26
Buy* 8,790 34.50p Automatic Execution
 11:30:21 - 15-Jul-26
Buy* 9,153 34.50p Automatic Execution
 11:24:23 - 15-Jul-26
Buy* 9,393 34.30p Automatic Execution
 11:19:32 - 15-Jul-26
Buy* 9,379 34.40p Automatic Execution
 09:17:50 - 15-Jul-26
Buy* 9,376 34.30p Automatic Execution
 09:13:08 - 15-Jul-26
Buy* 9,137 33.90p Automatic Execution
 08:54:59 - 15-Jul-26
Buy* 9,193 33.90p Automatic Execution
 08:48:37 - 15-Jul-26
Buy* 8,868 33.90p Automatic Execution
 08:43:21 - 15-Jul-26
Buy* 8,795 34.00p Automatic Execution
 08:36:26 - 15-Jul-26
Buy* 8,795 34.20p Automatic Execution
 08:31:43 - 15-Jul-26
Buy* 309 34.20p SI Trade
 08:29:40 - 15-Jul-26
Buy* 690 34.20p SI Trade
 08:29:37 - 15-Jul-26
Sell* 5 34.00p SI Trade
 08:29:24 - 15-Jul-26
Buy* 9,317 33.90p Automatic Execution
 08:24:39 - 15-Jul-26
Buy* 9,489 33.70p Automatic Execution
 08:19:44 - 15-Jul-26
Buy* 9,512 33.60p Automatic Execution
 08:15:02 - 15-Jul-26
Buy* 9,665 33.60p Automatic Execution
 08:08:01 - 15-Jul-26
Buy* 9,252 33.70p Automatic Execution
 08:03:19 - 15-Jul-26
Sell* 182 33.50p SI Trade
 08:00:36 - 15-Jul-26
Sell* 141 33.40p SI Trade
 08:00:31 - 15-Jul-26
Unknown* 0 33.40p SI Trade
 08:00:31 - 15-Jul-26
Sell* 51 33.40p SI Trade
 08:00:31 - 15-Jul-26
Unknown* 0 33.40p SI Trade
 08:00:31 - 15-Jul-26
Sell* 86 33.40p SI Trade
 08:00:31 - 15-Jul-26
Sell* 832 33.40p SI Trade
 08:00:31 - 15-Jul-26
Unknown* 0 33.40p SI Trade
 08:00:31 - 15-Jul-26
Unknown* 0 33.40p SI Trade
 08:00:31 - 15-Jul-26
Sell* 18,544 33.60p Uncrossing Trade
 08:00:23 - 15-Jul-26
Sell* 34,448 34.40p Automatic Execution
 16:29:04 - 14-Jul-26
Buy* 173 34.60p SI Trade
 16:27:51 - 14-Jul-26
Buy* 2 34.90p SI Trade
 16:22:00 - 14-Jul-26
Sell* 65,000 34.70p Automatic Execution
 16:09:35 - 14-Jul-26
Buy* 30,552 34.6827p Ordinary
 16:09:04 - 14-Jul-26
Buy* 1,400 35.80p Automatic Execution
 15:08:11 - 14-Jul-26
Buy* 4,200 35.50p Automatic Execution
 14:36:41 - 14-Jul-26
Buy* 15,707 35.00p Automatic Execution
 14:07:15 - 14-Jul-26
Buy* 2,200 35.00p Automatic Execution
 14:07:15 - 14-Jul-26
Sell* 15,707 35.0175p Ordinary
 14:05:16 - 14-Jul-26
Sell* 81 36.50p SI Trade
 12:10:29 - 14-Jul-26
Sell* 12,402 36.20p Automatic Execution
 11:11:00 - 14-Jul-26
Buy* 12,402 36.2819p Ordinary
 11:09:33 - 14-Jul-26
Sell* 420 36.40p Automatic Execution
 09:15:34 - 14-Jul-26
Buy* 28,713 36.50p Automatic Execution
 09:01:23 - 14-Jul-26
Buy* 28,713 36.5183p Ordinary
 09:00:52 - 14-Jul-26
Buy* 445 36.30p Automatic Execution
 08:27:32 - 14-Jul-26
Sell* 28,713 36.30p Automatic Execution
 08:26:23 - 14-Jul-26
Buy* 28,713 36.3818p Ordinary
 08:25:26 - 14-Jul-26
Buy* 421 36.50p SI Trade
 08:16:27 - 14-Jul-26
Buy* 236 36.50p SI Trade
 08:16:15 - 14-Jul-26
Buy* 221 36.50p SI Trade
 08:16:15 - 14-Jul-26
Buy* 458 36.50p Automatic Execution
 08:16:15 - 14-Jul-26
Buy* 86 36.50p SI Trade
 08:16:08 - 14-Jul-26
Buy* 23 36.50p SI Trade
 08:16:08 - 14-Jul-26
Buy* 233 36.50p SI Trade
 08:16:08 - 14-Jul-26
Buy* 116 36.50p SI Trade
 08:16:08 - 14-Jul-26
Buy* 458 36.50p Automatic Execution
 08:16:08 - 14-Jul-26
Unknown* 460 36.40p SI Trade
 08:15:45 - 14-Jul-26
Buy* 460 36.50p Automatic Execution
 08:15:45 - 14-Jul-26
Buy* 460 36.40p Automatic Execution
 08:15:44 - 14-Jul-26
Buy* 67 36.40p SI Trade
 08:15:43 - 14-Jul-26
Buy* 392 36.40p SI Trade
 08:15:43 - 14-Jul-26
Buy* 17 36.40p SI Trade
 08:15:42 - 14-Jul-26
Buy* 439 36.40p SI Trade
 08:15:42 - 14-Jul-26
Buy* 345 36.60p SI Trade
 08:15:41 - 14-Jul-26
Buy* 124 36.60p SI Trade
 08:15:41 - 14-Jul-26
Buy* 5,636 36.40p Automatic Execution
 08:15:38 - 14-Jul-26
Buy* 5,772 36.40p Automatic Execution
 08:15:38 - 14-Jul-26
Buy* 2,207 36.40p Automatic Execution
 08:15:38 - 14-Jul-26
Sell* 1,157 35.80p Uncrossing Trade
 16:35:04 - 13-Jul-26
Buy* 1,163 35.80p Automatic Execution
 15:30:43 - 13-Jul-26
Buy* 1,163 35.982p Ordinary
 15:28:28 - 13-Jul-26
Sell* 28,115 36.50p Automatic Execution
 14:42:22 - 13-Jul-26
Sell* 390 35.30p Automatic Execution
 12:00:16 - 13-Jul-26
Buy* 1,395 35.5822p Ordinary
 11:58:22 - 13-Jul-26
Buy* 389 35.60p SI Trade
 11:38:04 - 13-Jul-26
Buy* 470 35.60p SI Trade
 11:38:03 - 13-Jul-26
Buy* 470 35.60p SI Trade
 11:38:02 - 13-Jul-26
Buy* 470 35.60p SI Trade
 11:38:02 - 13-Jul-26
Buy* 470 35.60p SI Trade
 11:38:01 - 13-Jul-26
Buy* 470 35.60p SI Trade
 11:37:56 - 13-Jul-26
Buy* 260 35.60p SI Trade
 11:37:56 - 13-Jul-26
Buy* 200 36.20p SI Trade
 08:53:52 - 13-Jul-26
Buy* 5 36.20p SI Trade
 08:36:07 - 13-Jul-26
Sell* 29,510 36.2181p Ordinary
 08:01:24 - 13-Jul-26
Unknown* 0 36.30p SI Trade
 08:00:33 - 13-Jul-26
Buy* 49 36.40p SI Trade
 08:00:33 - 13-Jul-26
Sell* 29,510 34.40p Automatic Execution
 16:21:49 - 10-Jul-26
Buy* 29,510 34.3828p Ordinary
 16:21:12 - 10-Jul-26
Buy* 7,500 34.60p Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 16,950 34.90p Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 16,950 34.90p Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 16,950 34.90p Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 69,123 35.10p Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 69,123 35.10p Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 157,500 35.10p Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 157,500 35.10p Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 157,500 35.10p Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 157,500 35.10p Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 157,500 35.10p Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 65,910 35.10p Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 91,590 35.10p Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 11,300 35.10p Automatic Execution
 14:30:21 - 10-Jul-26
Sell* 16,950 35.10p Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 16,950 35.10p Automatic Execution
 14:30:04 - 10-Jul-26
Sell* 16,950 35.10p Automatic Execution
 14:30:04 - 10-Jul-26
Sell* 181,020 35.10p Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 11,300 35.10p Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 11,300 35.10p Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 262 35.10p SI Trade
 14:11:47 - 10-Jul-26
Sell* 38 35.20p SI Trade
 14:04:00 - 10-Jul-26
Buy* 38 34.90p SI Trade
 13:17:46 - 10-Jul-26
Sell* 11,300 35.20p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 124 35.10p SI Trade
 13:00:31 - 10-Jul-26
Buy* 4,354 35.10p Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 18 35.10p SI Trade
 13:00:24 - 10-Jul-26
Buy* 4,400 35.00p SI Trade
 12:34:07 - 10-Jul-26
Buy* 4,251 34.80p Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 4,400 34.60p SI Trade
 12:16:41 - 10-Jul-26
Buy* 1,385 34.80p Automatic Execution
 12:01:01 - 10-Jul-26
Buy* 38,356 34.80p Automatic Execution
 12:01:01 - 10-Jul-26
Buy* 56,060 34.80p Automatic Execution
 12:01:01 - 10-Jul-26
Buy* 63,084 34.80p Automatic Execution
 12:01:01 - 10-Jul-26
Buy* 94,416 34.80p Automatic Execution
 12:01:00 - 10-Jul-26
Buy* 70,796 34.80p Automatic Execution
 12:01:00 - 10-Jul-26
Buy* 86,704 34.80p Automatic Execution
 12:01:00 - 10-Jul-26
Buy* 88,411 34.80p Automatic Execution
 12:00:59 - 10-Jul-26
Buy* 32 35.10p SI Trade
 11:23:32 - 10-Jul-26
Buy* 4,367 35.10p SI Trade
 11:23:31 - 10-Jul-26
Buy* 14,895 35.00p Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 70,661 35.00p Automatic Execution
 11:21:55 - 10-Jul-26
Buy* 67,570 35.00p Automatic Execution
 11:13:16 - 10-Jul-26
Buy* 67,570 35.00p Automatic Execution
 11:13:16 - 10-Jul-26
Sell* 4,432 35.00p SI Trade
 10:18:05 - 10-Jul-26
Buy* 28 35.70p SI Trade
 10:01:07 - 10-Jul-26
Buy* 95,378 35.30p Automatic Execution
 09:35:20 - 10-Jul-26
Buy* 16,950 35.30p Automatic Execution
 09:35:20 - 10-Jul-26
Buy* 2,852 35.30p Automatic Execution
 09:35:20 - 10-Jul-26
Buy* 14,098 35.30p Automatic Execution
 09:35:19 - 10-Jul-26
Sell* 157,500 35.30p Automatic Execution
 09:35:00 - 10-Jul-26
Sell* 75,539 35.40p Automatic Execution
 09:31:20 - 10-Jul-26
Sell* 81,961 35.40p Automatic Execution
 09:31:20 - 10-Jul-26
Buy* 64 35.30p SI Trade
 08:46:26 - 10-Jul-26
Buy* 4,367 35.30p SI Trade
 08:46:24 - 10-Jul-26
Buy* 152,254 35.10p Automatic Execution
 08:28:18 - 10-Jul-26
Sell* 5 35.10p SI Trade
 08:16:00 - 10-Jul-26
Sell* 4,505 34.90p SI Trade
 08:06:01 - 10-Jul-26
Sell* 28,004 35.00p Automatic Execution
 08:04:55 - 10-Jul-26
Sell* 28,004 35.0175p Ordinary
 08:04:42 - 10-Jul-26
Sell* 333 35.00p SI Trade
 08:00:40 - 10-Jul-26
Sell* 138 35.00p SI Trade
 08:00:40 - 10-Jul-26
Sell* 2,539 35.00p SI Trade
 08:00:38 - 10-Jul-26
Sell* 6,669 35.00p SI Trade
 08:00:38 - 10-Jul-26
Sell* 6,573 35.00p SI Trade
 08:00:38 - 10-Jul-26
Sell* 141 35.00p SI Trade
 08:00:38 - 10-Jul-26
Sell* 86 35.00p SI Trade
 08:00:38 - 10-Jul-26
Sell* 861 35.00p SI Trade
 08:00:38 - 10-Jul-26
Sell* 27,000 34.80p Automatic Execution
 16:24:04 - 09-Jul-26
Buy* 142 35.00p SI Trade
 16:16:49 - 09-Jul-26
Buy* 28,004 35.00p Automatic Execution
 16:10:00 - 09-Jul-26
FTSE 100 Latest
Value10,572.24
Change56.32