| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,679 | 35.20p | Automatic Execution |
15:27:51 - 04-Jun-26 |
| Buy* | 5,672 | 35.60p | SI Trade |
15:11:24 - 04-Jun-26 |
| Buy* | 2,327 | 35.60p | SI Trade |
15:11:24 - 04-Jun-26 |
| Buy* | 6,401 | 35.60p | Automatic Execution |
15:11:24 - 04-Jun-26 |
| Sell* | 600 | 35.60p | SI Trade |
15:04:00 - 04-Jun-26 |
| Buy* | 1,472 | 35.50p | SI Trade |
14:30:38 - 04-Jun-26 |
| Buy* | 16,050 | 35.60p | Automatic Execution |
14:30:07 - 04-Jun-26 |
| Buy* | 9,750 | 35.60p | Automatic Execution |
14:30:07 - 04-Jun-26 |
| Buy* | 25,800 | 35.60p | Automatic Execution |
14:30:07 - 04-Jun-26 |
| Buy* | 25,800 | 35.60p | Automatic Execution |
14:30:07 - 04-Jun-26 |
| Buy* | 25,800 | 35.60p | Automatic Execution |
14:30:07 - 04-Jun-26 |
| Sell* | 12,258 | 35.30p | Automatic Execution |
14:28:28 - 04-Jun-26 |
| Sell* | 13,542 | 35.30p | Automatic Execution |
14:28:28 - 04-Jun-26 |
| Sell* | 25,800 | 35.30p | Automatic Execution |
14:28:28 - 04-Jun-26 |
| Sell* | 6,129 | 35.30p | Automatic Execution |
14:28:28 - 04-Jun-26 |
| Sell* | 19,671 | 35.30p | Automatic Execution |
14:28:28 - 04-Jun-26 |
| Sell* | 25,800 | 35.30p | Automatic Execution |
14:28:28 - 04-Jun-26 |
| Buy* | 2,818 | 35.30p | SI Trade |
13:58:18 - 04-Jun-26 |
| Buy* | 6,218 | 35.20p | SI Trade |
13:44:36 - 04-Jun-26 |
| Buy* | 6,473 | 35.20p | SI Trade |
13:44:31 - 04-Jun-26 |
| Buy* | 6,473 | 35.20p | Automatic Execution |
13:44:31 - 04-Jun-26 |
| Sell* | 2,308 | 35.20p | SI Trade |
13:44:27 - 04-Jun-26 |
| Buy* | 3,973 | 35.50p | Automatic Execution |
13:44:27 - 04-Jun-26 |
| Buy* | 2,500 | 35.50p | Automatic Execution |
13:44:27 - 04-Jun-26 |
| Buy* | 14 | 35.50p | SI Trade |
11:46:10 - 04-Jun-26 |
| Buy* | 1,000 | 35.50p | SI Trade |
11:45:41 - 04-Jun-26 |
| Buy* | 1,000 | 35.60p | SI Trade |
11:42:28 - 04-Jun-26 |
| Buy* | 2,132 | 35.30p | SI Trade |
10:10:17 - 04-Jun-26 |
| Buy* | 700 | 35.30p | SI Trade |
10:10:17 - 04-Jun-26 |
| Buy* | 2,832 | 35.30p | SI Trade |
10:10:17 - 04-Jun-26 |
| Buy* | 6,455 | 35.30p | Automatic Execution |
10:10:17 - 04-Jun-26 |
| Sell* | 6,050 | 35.104p | Ordinary |
10:03:56 - 04-Jun-26 |
| Buy* | 330 | 35.20p | SI Trade |
09:51:58 - 04-Jun-26 |
| Sell* | 2,600 | 34.50p | SI Trade |
09:08:27 - 04-Jun-26 |
| Buy* | 300 | 33.50p | SI Trade |
16:27:17 - 03-Jun-26 |
| Buy* | 300 | 33.60p | SI Trade |
16:27:17 - 03-Jun-26 |
| Buy* | 150 | 33.30p | SI Trade |
15:26:09 - 03-Jun-26 |
| Buy* | 1,937 | 33.90p | SI Trade |
14:52:28 - 03-Jun-26 |
| Buy* | 3,950 | 34.00p | SI Trade |
14:52:24 - 03-Jun-26 |
| Buy* | 3,952 | 34.00p | Automatic Execution |
14:52:24 - 03-Jun-26 |
| Buy* | 52,941 | 34.00p | Automatic Execution |
14:52:19 - 03-Jun-26 |
| Buy* | 100 | 34.30p | SI Trade |
14:49:04 - 03-Jun-26 |
| Sell* | 3,531 | 32.90p | Automatic Execution |
14:21:33 - 03-Jun-26 |
| Buy* | 301 | 33.20p | SI Trade |
13:56:17 - 03-Jun-26 |
| Buy* | 302 | 33.10p | SI Trade |
13:48:30 - 03-Jun-26 |
| Buy* | 2 | 32.80p | SI Trade |
11:37:34 - 03-Jun-26 |
| Buy* | 1,524 | 32.80p | SI Trade |
11:08:26 - 03-Jun-26 |
| Buy* | 13,719 | 32.80p | Automatic Execution |
11:08:03 - 03-Jun-26 |
| Buy* | 1,510 | 33.10p | SI Trade |
11:03:10 - 03-Jun-26 |
| Buy* | 13,595 | 33.10p | Automatic Execution |
11:03:07 - 03-Jun-26 |
| Buy* | 3 | 32.90p | SI Trade |
09:11:45 - 03-Jun-26 |
| Sell* | 500 | 32.90p | SI Trade |
09:09:10 - 03-Jun-26 |
| Buy* | 6,050 | 32.998p | Ordinary |
08:18:12 - 03-Jun-26 |
| Buy* | 15,004 | 33.30p | Automatic Execution |
16:29:59 - 02-Jun-26 |
| Buy* | 15,004 | 33.299p | Ordinary |
16:29:51 - 02-Jun-26 |
| Buy* | 297 | 33.60p | SI Trade |
15:50:47 - 02-Jun-26 |
| Sell* | 5 | 33.50p | Automatic Execution |
15:39:50 - 02-Jun-26 |
| Buy* | 3 | 33.60p | SI Trade |
15:06:12 - 02-Jun-26 |
| Sell* | 9,995 | 33.70p | Automatic Execution |
14:55:17 - 02-Jun-26 |
| Buy* | 10,000 | 33.90p | Automatic Execution |
14:53:22 - 02-Jun-26 |
| Buy* | 35,284 | 34.30p | Automatic Execution |
14:34:18 - 02-Jun-26 |
| Buy* | 3,984 | 34.30p | Automatic Execution |
14:34:18 - 02-Jun-26 |
| Buy* | 25,100 | 33.90p | Automatic Execution |
14:28:04 - 02-Jun-26 |
| Buy* | 25,100 | 33.90p | Automatic Execution |
14:28:04 - 02-Jun-26 |
| Buy* | 25,100 | 33.90p | Automatic Execution |
14:28:04 - 02-Jun-26 |
| Buy* | 25,100 | 33.90p | Automatic Execution |
14:28:04 - 02-Jun-26 |
| Sell* | 1,286 | 33.90p | SI Trade |
12:24:27 - 02-Jun-26 |
| Sell* | 35,284 | 33.90p | Automatic Execution |
09:27:26 - 02-Jun-26 |
| Buy* | 35,284 | 33.999p | Ordinary |
09:26:44 - 02-Jun-26 |
| Buy* | 115 | 34.50p | SI Trade |
16:20:36 - 01-Jun-26 |
| Buy* | 2 | 34.70p | SI Trade |
16:03:13 - 01-Jun-26 |
| Sell* | 200 | 35.00p | SI Trade |
14:14:18 - 01-Jun-26 |
| Buy* | 22,478 | 34.40p | Automatic Execution |
14:11:02 - 01-Jun-26 |
| Buy* | 12,500 | 34.30p | Automatic Execution |
13:58:55 - 01-Jun-26 |
| Sell* | 34,978 | 34.33p | Ordinary |
13:33:43 - 01-Jun-26 |
| Sell* | 10,178 | 34.30p | Automatic Execution |
12:38:27 - 01-Jun-26 |
| Sell* | 24,800 | 34.30p | Automatic Execution |
12:38:27 - 01-Jun-26 |
| Unknown* | 0 | 34.20p | SI Trade |
11:02:24 - 01-Jun-26 |
| Sell* | 19,815 | 34.20p | Automatic Execution |
11:02:24 - 01-Jun-26 |
| Sell* | 24,800 | 34.20p | Automatic Execution |
11:02:24 - 01-Jun-26 |
| Buy* | 34,978 | 34.297p | Ordinary |
08:42:32 - 01-Jun-26 |
| Buy* | 10 | 33.80p | SI Trade |
08:05:16 - 01-Jun-26 |
| Buy* | 14 | 33.80p | SI Trade |
08:05:16 - 01-Jun-26 |
| Buy* | 196 | 35.60p | SI Trade |
15:45:59 - 29-May-26 |
| Buy* | 283 | 35.30p | SI Trade |
15:40:59 - 29-May-26 |
| Buy* | 3 | 34.30p | SI Trade |
14:52:11 - 29-May-26 |
| Sell* | 352 | 34.00p | SI Trade |
14:52:11 - 29-May-26 |
| Buy* | 4,360 | 34.40p | SI Trade |
14:50:43 - 29-May-26 |
| Sell* | 292 | 34.20p | SI Trade |
14:46:31 - 29-May-26 |
| Buy* | 3 | 34.60p | SI Trade |
14:40:25 - 29-May-26 |
| Buy* | 5,737 | 34.80p | SI Trade |
14:32:00 - 29-May-26 |
| Buy* | 3 | 34.90p | SI Trade |
14:30:26 - 29-May-26 |
| Buy* | 3 | 35.20p | SI Trade |
12:11:38 - 29-May-26 |
| Buy* | 2,812 | 35.30p | SI Trade |
11:47:36 - 29-May-26 |
| Buy* | 17 | 35.70p | SI Trade |
08:41:45 - 29-May-26 |
| Buy* | 2 | 35.30p | SI Trade |
08:02:14 - 29-May-26 |
| Buy* | 31,759 | 37.50p | Automatic Execution |
14:44:20 - 28-May-26 |
| Sell* | 31,739 | 37.43p | Ordinary |
14:43:42 - 28-May-26 |
| Buy* | 26 | 37.60p | SI Trade |
14:39:56 - 28-May-26 |
| Sell* | 273 | 36.60p | SI Trade |
14:30:46 - 28-May-26 |
| Buy* | 134 | 37.20p | SI Trade |
13:53:11 - 28-May-26 |
| Buy* | 214 | 37.30p | SI Trade |
13:46:55 - 28-May-26 |
| Buy* | 2 | 38.00p | SI Trade |
12:59:12 - 28-May-26 |
| Buy* | 3 | 38.10p | SI Trade |
12:21:09 - 28-May-26 |
| Sell* | 8,859 | 37.70p | Automatic Execution |
10:52:44 - 28-May-26 |
| Sell* | 22,900 | 37.70p | Automatic Execution |
10:52:44 - 28-May-26 |
| Buy* | 31,739 | 37.797p | Ordinary |
10:49:36 - 28-May-26 |
| Buy* | 15 | 37.80p | SI Trade |
08:55:25 - 28-May-26 |
| Buy* | 657 | 38.00p | SI Trade |
08:04:36 - 28-May-26 |
| Sell* | 1,344 | 37.70p | SI Trade |
08:02:45 - 28-May-26 |
| Buy* | 8 | 37.90p | SI Trade |
16:28:17 - 27-May-26 |
| Buy* | 213 | 37.50p | SI Trade |
15:53:19 - 27-May-26 |
| Buy* | 661 | 37.80p | SI Trade |
14:48:01 - 27-May-26 |
| Buy* | 133 | 37.40p | SI Trade |
14:42:08 - 27-May-26 |
| Sell* | 8 | 36.60p | SI Trade |
14:37:12 - 27-May-26 |
| Sell* | 3 | 36.00p | SI Trade |
14:29:55 - 27-May-26 |
| Buy* | 138 | 36.10p | SI Trade |
14:16:52 - 27-May-26 |
| Buy* | 280 | 35.70p | SI Trade |
13:50:52 - 27-May-26 |
| Buy* | 21,902 | 35.50p | Automatic Execution |
12:49:39 - 27-May-26 |
| Buy* | 23,000 | 35.50p | Automatic Execution |
12:49:39 - 27-May-26 |
| Sell* | 100,608 | 35.4199p | Ordinary |
12:43:19 - 27-May-26 |
| Buy* | 700 | 35.80p | SI Trade |
12:30:13 - 27-May-26 |
| Sell* | 1,266 | 35.60p | SI Trade |
12:09:50 - 27-May-26 |
| Sell* | 1,200 | 35.50p | SI Trade |
12:05:40 - 27-May-26 |
| Buy* | 55,706 | 35.8964p | Ordinary |
12:05:20 - 27-May-26 |
| Sell* | 21,902 | 36.10p | Automatic Execution |
11:42:02 - 27-May-26 |
| Sell* | 23,000 | 36.10p | Automatic Execution |
11:42:02 - 27-May-26 |
| Buy* | 44,902 | 36.097p | Ordinary |
11:40:24 - 27-May-26 |
| Buy* | 3 | 36.00p | SI Trade |
11:04:38 - 27-May-26 |
| Sell* | 501 | 35.90p | SI Trade |
09:37:43 - 27-May-26 |
| Sell* | 1,095 | 36.50p | SI Trade |
08:13:09 - 27-May-26 |
| Sell* | 495 | 36.30p | SI Trade |
08:02:00 - 27-May-26 |
| Sell* | 5,842 | 37.10p | Automatic Execution |
08:00:36 - 27-May-26 |
| Buy* | 4,661 | 37.50p | Automatic Execution |
16:18:39 - 26-May-26 |
| Buy* | 21,800 | 37.50p | Automatic Execution |
16:18:39 - 26-May-26 |
| Buy* | 8,130 | 36.90p | Ordinary |
15:49:56 - 26-May-26 |
| Unknown* | 4,462 | 36.70p | SI Trade |
15:46:40 - 26-May-26 |
| Buy* | 18,353 | 36.70p | Automatic Execution |
15:46:40 - 26-May-26 |
| Buy* | 21,800 | 36.70p | Automatic Execution |
15:46:40 - 26-May-26 |
| Buy* | 5,454 | 36.60p | Ordinary |
15:38:08 - 26-May-26 |
| Buy* | 1,344 | 37.20p | SI Trade |
15:15:03 - 26-May-26 |
| Sell* | 5,915 | 37.30p | Automatic Execution |
15:01:41 - 26-May-26 |
| Buy* | 5,600 | 37.50p | SI Trade |
14:47:01 - 26-May-26 |
| Buy* | 261 | 38.30p | SI Trade |
13:15:05 - 26-May-26 |
| Buy* | 5,185 | 38.50p | Ordinary |
12:37:09 - 26-May-26 |
| Sell* | 3,000 | 37.80p | SI Trade |
11:41:54 - 26-May-26 |
| Sell* | 5,000 | 37.70p | SI Trade |
11:39:34 - 26-May-26 |
| Sell* | 369 | 37.90p | SI Trade |
11:22:55 - 26-May-26 |
| Buy* | 7,692 | 39.00p | Ordinary |
09:57:35 - 26-May-26 |
| Buy* | 21,649 | 39.00p | Automatic Execution |
09:44:21 - 26-May-26 |
| Sell* | 261 | 38.20p | SI Trade |
09:43:01 - 26-May-26 |
| Buy* | 15,767 | 39.30p | Ordinary |
08:17:19 - 26-May-26 |
| Buy* | 1,650 | 39.50p | SI Trade |
16:15:43 - 22-May-26 |
| Buy* | 97 | 40.90p | SI Trade |
13:05:11 - 22-May-26 |
| Buy* | 29,771 | 40.90p | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 29,771 | 40.84p | Ordinary |
12:13:00 - 22-May-26 |
| Sell* | 369 | 40.60p | SI Trade |
11:07:07 - 22-May-26 |
| Sell* | 29,771 | 40.10p | Automatic Execution |
09:49:29 - 22-May-26 |
| Buy* | 29,771 | 40.295p | Ordinary |
09:49:21 - 22-May-26 |
| Sell* | 7,358 | 39.70p | SI Trade |
09:15:56 - 22-May-26 |
| Sell* | 375 | 39.90p | SI Trade |
09:11:26 - 22-May-26 |
| Buy* | 4,917 | 40.60p | SI Trade |
08:34:35 - 22-May-26 |
| Buy* | 14 | 40.40p | SI Trade |
08:30:08 - 22-May-26 |
| Sell* | 74 | 42.70p | SI Trade |
14:14:18 - 21-May-26 |
| Sell* | 10,961 | 42.40p | Automatic Execution |
11:55:32 - 21-May-26 |
| Buy* | 617 | 42.50p | SI Trade |
11:55:09 - 21-May-26 |
| Buy* | 5,690 | 42.50p | SI Trade |
11:55:09 - 21-May-26 |
| Buy* | 5,690 | 42.50p | Automatic Execution |
11:55:09 - 21-May-26 |
| Buy* | 5,690 | 42.50p | SI Trade |
11:55:08 - 21-May-26 |
| Buy* | 5,690 | 42.50p | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 8,002 | 42.50p | SI Trade |
11:54:48 - 21-May-26 |
| Buy* | 5,690 | 42.50p | Automatic Execution |
11:54:48 - 21-May-26 |
| Sell* | 28,031 | 42.63p | Ordinary |
11:54:07 - 21-May-26 |
| Buy* | 187 | 42.60p | SI Trade |
11:25:41 - 21-May-26 |
| Buy* | 7,631 | 41.80p | Automatic Execution |
10:02:49 - 21-May-26 |
| Buy* | 20,400 | 41.80p | Automatic Execution |
10:02:49 - 21-May-26 |
| Buy* | 28,031 | 42.796p | Ordinary |
08:26:30 - 21-May-26 |
| Buy* | 163 | 42.70p | SI Trade |
15:32:33 - 20-May-26 |
| Buy* | 46,759 | 43.70p | Automatic Execution |
14:51:03 - 20-May-26 |
| Sell* | 56,685 | 44.2141p | Ordinary |
14:39:19 - 20-May-26 |
| Buy* | 113 | 43.90p | SI Trade |
13:09:53 - 20-May-26 |
| Buy* | 18,600 | 44.10p | Automatic Execution |
12:57:48 - 20-May-26 |
| Buy* | 18,600 | 44.10p | Automatic Execution |
12:57:48 - 20-May-26 |
| Buy* | 18,600 | 44.10p | Automatic Execution |
12:57:48 - 20-May-26 |
| Buy* | 885 | 44.10p | Automatic Execution |
12:57:48 - 20-May-26 |
| Buy* | 56,685 | 44.0972p | Ordinary |
12:56:44 - 20-May-26 |
| Unknown* | 0 | 43.70p | SI Trade |
12:39:47 - 20-May-26 |
| Sell* | 2,290 | 43.70p | Automatic Execution |
12:39:47 - 20-May-26 |
| Sell* | 18,600 | 43.70p | Automatic Execution |
12:39:47 - 20-May-26 |
| Sell* | 1,146 | 44.10p | SI Trade |
08:23:58 - 20-May-26 |
| Sell* | 1,144 | 44.30p | SI Trade |
08:15:01 - 20-May-26 |
| Sell* | 10,692 | 46.80p | SI Trade |
15:50:02 - 19-May-26 |
| Sell* | 5,350 | 46.80p | SI Trade |
15:49:30 - 19-May-26 |
| Sell* | 4,436 | 47.10p | SI Trade |
15:23:03 - 19-May-26 |
| Sell* | 1,000 | 46.80p | SI Trade |
15:17:11 - 19-May-26 |
| Sell* | 4,537 | 46.50p | SI Trade |
15:17:02 - 19-May-26 |
| Buy* | 74 | 46.70p | SI Trade |
15:11:49 - 19-May-26 |
| Buy* | 21 | 46.20p | SI Trade |
14:25:43 - 19-May-26 |
| Sell* | 4,717 | 45.50p | Automatic Execution |
10:57:19 - 19-May-26 |
| Buy* | 2,178 | 45.90p | SI Trade |
10:40:59 - 19-May-26 |