| Price | 175.00p on 06-08-2025 at 07:29:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 174.00p |
| Sell | 172.00p |
| Last Trade: | Sell 1,000.00 at 172.00p |
| Day's Volume: | 0 |
| Last Close: | 175.00p |
| Open: | 175.00p |
| ISIN: | XS2771611840 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 155.00p - 1,300.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Wt Nsdq100 5xds (SQS5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 172.00p | SI Trade |
15:34:32 - 05-Aug-25 |
| Buy* | 1,000 | 170.00p | SI Trade |
15:15:11 - 05-Aug-25 |
| Buy* | 900 | 169.00p | SI Trade |
14:07:19 - 05-Aug-25 |
| Buy* | 5 | 170.00p | SI Trade |
09:57:49 - 05-Aug-25 |
| Buy* | 100 | 169.00p | SI Trade |
08:29:38 - 05-Aug-25 |
| Buy* | 100 | 175.00p | SI Trade |
16:22:48 - 04-Aug-25 |
| Sell* | 3 | 174.00p | Automatic Execution |
16:08:30 - 04-Aug-25 |
| Sell* | 4 | 174.00p | Automatic Execution |
16:08:30 - 04-Aug-25 |
| Buy* | 5 | 174.00p | SI Trade |
16:00:21 - 04-Aug-25 |
| Sell* | 1,650 | 173.00p | SI Trade |
16:00:21 - 04-Aug-25 |
Wt Nsdq100 5xds (SQS5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
