Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xds (SQS5) Share Price

Price 46.20p on 06-11-2026 at 19:35:07
Change -0.50p -1.11%
Buy 44.80p
Sell 44.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 108.00 at 45.00p
Day's Volume: 298,237
Last Close: 44.70p
Open: 47.10p
ISIN: XS2771611840
Day's Range 45.80p - 47.10p
52wk Range: 24.60p - 150.90p
Market Capitalisation: £N/A
VWAP: 46.0594p
Shares in Issue: N/A

Wt Nsdq100 5xds (SQS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 108 45.00p SI Trade
 15:59:29 - 06-Nov-26
Buy* 1,072 46.30p SI Trade
 15:37:48 - 06-Nov-26
Sell* 403 44.30p SI Trade
 15:15:09 - 06-Nov-26
Sell* 215 43.30p SI Trade
 15:00:51 - 06-Nov-26
Sell* 2 43.90p SI Trade
 14:57:21 - 06-Nov-26
Sell* 28 43.10p SI Trade
 14:52:54 - 06-Nov-26
Sell* 5 43.00p SI Trade
 14:50:54 - 06-Nov-26
Buy* 839 46.50p SI Trade
 14:32:53 - 06-Nov-26
Buy* 6,046 46.30p SI Trade
 14:32:52 - 06-Nov-26
Buy* 11,545 46.20p Automatic Execution
 14:32:52 - 06-Nov-26
See more Wt Nsdq100 5xds trades

Wt Nsdq100 5xds (SQS5) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 47.10 47.10 45.80 44.70 298,237
5th Nov 2026 (Thu) 38.90 45.60 38.20 45.20 1,210,733
4th Nov 2026 (Wed) 38.70 38.70 37.45 37.45 30,213
3rd Nov 2026 (Tue) 40.30 40.30 39.20 38.70 100,618
2nd Nov 2026 (Mon) 36.20 36.30 35.50 36.80 296,384
30th Oct 2026 (Fri) 35.70 37.40 35.70 37.30 322,473
29th Oct 2026 (Thu) 30.90 32.15 30.90 32.15 1,560
28th Oct 2026 (Wed) 31.50 31.50 30.90 30.90 230,881
27th Oct 2026 (Tue) 32.00 32.00 30.90 30.90 13,721
26th Oct 2026 (Mon) 32.90 32.90 32.90 32.90 46,993
23rd Oct 2026 (Fri) 35.00 35.10 34.00 34.00 95,052
22nd Oct 2026 (Thu) 34.10 34.40 34.10 34.15 661,227
21st Oct 2026 (Wed) 31.90 31.90 30.60 30.60 3,950
20th Oct 2026 (Tue) 33.40 33.40 31.20 31.90 308,829
19th Oct 2026 (Mon) 32.00 32.20 30.80 30.80 155,908
16th Oct 2026 (Fri) 30.00 32.30 30.00 32.30 415,552
15th Oct 2026 (Thu) 32.20 32.40 31.30 31.30 550,251
14th Oct 2026 (Wed) 28.60 29.60 28.60 29.60 124,618
13th Oct 2026 (Tue) 28.20 28.20 28.20 28.20 473,478
12th Oct 2026 (Mon) 26.50 27.10 26.50 27.10 130,923
9th Oct 2026 (Fri) 26.50 26.50 26.50 26.50 638
8th Oct 2026 (Thu) 25.90 25.90 25.80 25.90 243,210
See more Wt Nsdq100 5xds price history

Wt Nsdq100 5xds (SQS5) Regulatory News

Date Source Headline
See more Wt Nsdq100 5xds regulatory news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered