Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xds (SQS5) Share Price

Price 32.50p on 22-06-2026 at 08:14:37
Change 0.00p 0%
Buy 32.40p
Sell 32.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 40.00 at 32.10p
Day's Volume: 1,039
Last Close: 32.50p
Open: 32.50p
ISIN: XS2771611840
Day's Range 0.00p - 0.00p
52wk Range: 31.70p - 214.00p
Market Capitalisation: £N/A
VWAP: 32.2923p
Shares in Issue: N/A

Wt Nsdq100 5xds (SQS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 32.10p SI Trade
 08:36:11 - 22-Jun-26
Buy* 256 32.30p SI Trade
 08:00:51 - 22-Jun-26
Buy* 548 32.30p SI Trade
 08:00:44 - 22-Jun-26
Buy* 195 32.30p SI Trade
 08:00:34 - 22-Jun-26
Sell* 100 32.50p Uncrossing Trade
 16:35:10 - 19-Jun-26
Buy* 349 32.50p SI Trade
 15:55:37 - 19-Jun-26
Buy* 450 32.50p SI Trade
 15:55:36 - 19-Jun-26
Buy* 90 33.10p SI Trade
 11:54:10 - 19-Jun-26
Sell* 7,408 32.90p Automatic Execution
 11:53:57 - 19-Jun-26
Sell* 26,600 32.90p Automatic Execution
 11:53:57 - 19-Jun-26
See more Wt Nsdq100 5xds trades

Wt Nsdq100 5xds (SQS5) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 32.90 32.90 32.50 32.50 258,503
18th Jun 2026 (Thu) 33.80 34.20 32.90 32.90 211,781
17th Jun 2026 (Wed) 32.90 34.20 32.90 33.80 928,502
16th Jun 2026 (Tue) 31.70 33.10 31.70 33.10 34,404
15th Jun 2026 (Mon) 33.60 33.60 31.70 31.70 77,383
12th Jun 2026 (Fri) 37.80 38.20 37.10 37.10 67,352
11th Jun 2026 (Thu) 44.00 44.00 43.30 43.80 186,211
10th Jun 2026 (Wed) 42.70 45.00 42.70 44.30 454,998
9th Jun 2026 (Tue) 38.00 41.30 38.00 42.50 174,071
8th Jun 2026 (Mon) 41.90 41.90 37.70 38.30 331,453
5th Jun 2026 (Fri) 36.20 38.70 35.90 38.65 165,512
4th Jun 2026 (Thu) 35.30 35.60 34.50 34.55 305,427
3rd Jun 2026 (Wed) 33.10 34.00 32.80 33.30 311,067
2nd Jun 2026 (Tue) 33.90 34.30 33.30 33.25 297,114
1st Jun 2026 (Mon) 34.20 34.40 34.20 34.25 187,684
29th May 2026 (Fri) 35.65 35.65 34.60 34.60 14,063
28th May 2026 (Thu) 37.70 37.70 37.50 35.65 129,664
27th May 2026 (Wed) 37.10 37.10 35.50 37.50 303,726
26th May 2026 (Tue) 39.00 39.00 36.70 37.30 163,099
25th May 2026 (Mon) 39.25 39.25 39.25 39.25 0
22nd May 2026 (Fri) 40.10 40.90 40.10 39.25 133,864
See more Wt Nsdq100 5xds price history

Wt Nsdq100 5xds (SQS5) Regulatory News

Date Source Headline
See more Wt Nsdq100 5xds regulatory news
FTSE 100 Latest
Value10,354.84
Change-8.43

Login to your account

Forgot Password?

Not Registered