Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xds (SQS5) Share Price

Price 29.80p on 13-08-2026 at 18:35:05
Change -1.70p -5.35%
Buy 30.20p
Sell 30.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,661.00 at 30.10p
Day's Volume: 2,567,873
Last Close: 30.10p
Open: 32.20p
ISIN: XS2771611840
Day's Range 29.80p - 32.50p
52wk Range: 29.80p - 173.00p
Market Capitalisation: £N/A
VWAP: 31.34934p
Shares in Issue: N/A

Wt Nsdq100 5xds (SQS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,661 30.10p SI Trade
 15:43:37 - 13-Aug-26
Buy* 11,750 29.80p Automatic Execution
 15:37:42 - 13-Aug-26
Buy* 11,750 29.7851p Ordinary
 15:35:02 - 13-Aug-26
Sell* 321 29.40p SI Trade
 15:32:38 - 13-Aug-26
Buy* 5,000 29.80p SI Trade
 15:32:25 - 13-Aug-26
Buy* 3,322 30.10p SI Trade
 15:26:25 - 13-Aug-26
Buy* 3 30.00p SI Trade
 15:16:37 - 13-Aug-26
Buy* 100 30.00p SI Trade
 15:16:37 - 13-Aug-26
Buy* 100 30.00p SI Trade
 15:16:37 - 13-Aug-26
Sell* 40,750 30.10p Automatic Execution
 15:10:44 - 13-Aug-26
See more Wt Nsdq100 5xds trades

Wt Nsdq100 5xds (SQS5) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 32.20 32.50 29.80 30.10 2,567,873
12th Aug 2026 (Wed) 31.80 31.90 31.40 31.80 851,996
11th Aug 2026 (Tue) 32.70 32.70 32.40 32.70 213,686
10th Aug 2026 (Mon) 31.50 32.30 31.50 32.30 431,417
7th Aug 2026 (Fri) 33.50 33.50 32.00 32.10 418,624
6th Aug 2026 (Thu) 33.80 35.30 32.80 33.50 1,212,911
5th Aug 2026 (Wed) 31.90 32.20 31.20 32.20 490,372
4th Aug 2026 (Tue) 37.30 37.60 33.40 33.50 707,718
3rd Aug 2026 (Mon) 40.80 42.30 39.50 39.50 407,319
31st Jul 2026 (Fri) 41.00 45.10 40.70 43.80 225,426
30th Jul 2026 (Thu) 51.60 51.60 44.70 44.90 573,122
29th Jul 2026 (Wed) 47.30 50.90 47.30 50.70 290,856
28th Jul 2026 (Tue) 47.60 50.00 47.00 47.00 889,899
27th Jul 2026 (Mon) 41.30 46.80 40.70 46.80 1,093,812
24th Jul 2026 (Fri) 42.10 45.30 42.00 43.05 946,796
23rd Jul 2026 (Thu) 41.40 43.20 40.60 43.00 481,372
22nd Jul 2026 (Wed) 39.20 39.20 37.60 37.60 286,425
21st Jul 2026 (Tue) 38.50 39.00 37.50 37.50 1,108,894
20th Jul 2026 (Mon) 40.20 40.30 38.50 39.50 444,305
17th Jul 2026 (Fri) 41.40 43.10 40.30 41.40 745,075
16th Jul 2026 (Thu) 35.70 37.50 35.70 37.10 208,760
15th Jul 2026 (Wed) 33.60 36.00 33.60 35.70 221,772
14th Jul 2026 (Tue) 36.40 36.50 34.40 34.45 328,622
See more Wt Nsdq100 5xds price history

Wt Nsdq100 5xds (SQS5) Regulatory News

Date Source Headline
See more Wt Nsdq100 5xds regulatory news
FTSE 100 Latest
Value10,772.67
Change-60.48

Login to your account

Forgot Password?

Not Registered