Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xds (SQS5) Share Price

Price 34.40p on 10-07-2026 at 17:55:07
Change -0.75p -2.15%
Buy 34.20p
Sell 34.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 29,510.00 at 34.40p
Day's Volume: 2,903,159
Last Close: 34.15p
Open: 35.00p
ISIN: XS2771611840
Day's Range 34.40p - 35.40p
52wk Range: 31.00p - 185.00p
Market Capitalisation: £N/A
VWAP: 35.05417p
Shares in Issue: N/A

Wt Nsdq100 5xds (SQS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29,510 34.40p Automatic Execution
 16:21:49 - 10-Jul-26
Buy* 29,510 34.3828p Ordinary
 16:21:12 - 10-Jul-26
Buy* 7,500 34.60p Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 16,950 34.90p Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 16,950 34.90p Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 16,950 34.90p Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 69,123 35.10p Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 69,123 35.10p Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 157,500 35.10p Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 157,500 35.10p Automatic Execution
 14:30:22 - 10-Jul-26
See more Wt Nsdq100 5xds trades

Wt Nsdq100 5xds (SQS5) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 35.00 35.40 34.40 34.15 2,903,159
9th Jul 2026 (Thu) 36.40 36.60 34.70 34.90 4,039,825
8th Jul 2026 (Wed) 38.40 41.10 38.00 40.20 4,775,441
7th Jul 2026 (Tue) 36.80 39.10 36.10 38.50 77,426
6th Jul 2026 (Mon) 34.50 34.80 34.50 34.25 552,859
3rd Jul 2026 (Fri) 35.00 35.00 34.80 35.00 101,230
2nd Jul 2026 (Thu) 35.30 35.70 34.80 35.70 92,083
1st Jul 2026 (Wed) 33.10 34.60 33.10 33.20 571,316
30th Jun 2026 (Tue) 35.30 35.30 32.70 32.70 1,887,585
29th Jun 2026 (Mon) 38.10 38.20 37.00 37.00 1,513,846
26th Jun 2026 (Fri) 38.90 40.20 38.20 38.20 318,916
25th Jun 2026 (Thu) 34.20 39.20 34.20 38.00 72,548
24th Jun 2026 (Wed) 36.80 38.20 36.40 37.05 120,204
23rd Jun 2026 (Tue) 36.00 37.70 36.00 37.60 821,167
22nd Jun 2026 (Mon) 31.50 32.80 31.00 32.70 201,727
19th Jun 2026 (Fri) 32.90 32.90 32.50 32.50 258,503
18th Jun 2026 (Thu) 33.80 34.20 32.90 32.90 211,781
17th Jun 2026 (Wed) 32.90 34.20 32.90 33.80 928,502
16th Jun 2026 (Tue) 31.70 33.10 31.70 33.10 34,404
15th Jun 2026 (Mon) 33.60 33.60 31.70 31.70 77,383
12th Jun 2026 (Fri) 37.80 38.20 37.10 37.10 67,352
11th Jun 2026 (Thu) 44.00 44.00 43.30 43.80 186,211
See more Wt Nsdq100 5xds price history

Wt Nsdq100 5xds (SQS5) Regulatory News

Date Source Headline
See more Wt Nsdq100 5xds regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered