Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xds (SQS5) Share Price

Price 43.10p on 24-07-2026 at 18:35:05
Change 0.05p 0.12%
Buy 43.20p
Sell 42.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4,296.00 at 43.10p
Day's Volume: 946,796
Last Close: 43.05p
Open: 42.10p
ISIN: XS2771611840
Day's Range 42.00p - 45.30p
52wk Range: 31.00p - 185.00p
Market Capitalisation: £N/A
VWAP: 44.39071p
Shares in Issue: N/A

Wt Nsdq100 5xds (SQS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,296 43.10p Automatic Execution
 16:20:40 - 24-Jul-26
Sell* 4,296 43.2784p Ordinary
 16:19:31 - 24-Jul-26
Sell* 27,349 42.90p Automatic Execution
 16:15:21 - 24-Jul-26
Sell* 27,349 42.9215p Ordinary
 16:14:59 - 24-Jul-26
Buy* 26,496 44.70p Automatic Execution
 15:49:20 - 24-Jul-26
Buy* 27,349 44.80p Automatic Execution
 15:49:12 - 24-Jul-26
Buy* 6,669 44.80p SI Trade
 15:49:00 - 24-Jul-26
Buy* 16,338 45.20p Automatic Execution
 15:49:00 - 24-Jul-26
Buy* 45,000 44.80p Automatic Execution
 15:49:00 - 24-Jul-26
Buy* 6,043 45.10p SI Trade
 15:47:41 - 24-Jul-26
See more Wt Nsdq100 5xds trades

Wt Nsdq100 5xds (SQS5) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 42.10 45.30 42.00 43.05 946,796
23rd Jul 2026 (Thu) 41.40 43.20 40.60 43.00 481,372
22nd Jul 2026 (Wed) 39.20 39.20 37.60 37.60 286,425
21st Jul 2026 (Tue) 38.50 39.00 37.50 37.50 1,108,894
20th Jul 2026 (Mon) 40.20 40.30 38.50 39.50 444,305
17th Jul 2026 (Fri) 41.40 43.10 40.30 41.40 745,075
16th Jul 2026 (Thu) 35.70 37.50 35.70 37.10 208,760
15th Jul 2026 (Wed) 33.60 36.00 33.60 35.70 221,772
14th Jul 2026 (Tue) 36.40 36.50 34.40 34.45 328,622
13th Jul 2026 (Mon) 35.30 36.50 35.30 35.80 66,146
10th Jul 2026 (Fri) 35.00 35.40 34.40 34.15 2,903,159
9th Jul 2026 (Thu) 36.40 36.60 34.70 34.90 4,039,825
8th Jul 2026 (Wed) 38.40 41.10 38.00 40.20 4,775,441
7th Jul 2026 (Tue) 36.80 39.10 36.10 38.50 77,426
6th Jul 2026 (Mon) 34.50 34.80 34.50 34.25 552,859
3rd Jul 2026 (Fri) 35.00 35.00 34.80 35.00 101,230
2nd Jul 2026 (Thu) 35.30 35.70 34.80 35.70 92,083
1st Jul 2026 (Wed) 33.10 34.60 33.10 33.20 571,316
30th Jun 2026 (Tue) 35.30 35.30 32.70 32.70 1,887,585
29th Jun 2026 (Mon) 38.10 38.20 37.00 37.00 1,513,846
26th Jun 2026 (Fri) 38.90 40.20 38.20 38.20 318,916
See more Wt Nsdq100 5xds price history

Wt Nsdq100 5xds (SQS5) Regulatory News

Date Source Headline
See more Wt Nsdq100 5xds regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered