Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xds (SQS5) Share Price

Price 103.50p on 09-02-2026 at 14:28:02
Change -1.35p -1.29%
Buy 103.00p
Sell 102.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 103.50p
Day's Volume: 26,544
Last Close: 104.85p
Open: 101.30p
ISIN: XS2771611840
Day's Range 101.30p - 103.50p
52wk Range: 82.00p - 1,250.00p
Market Capitalisation: £N/A
VWAP: 101.29641p
Shares in Issue: N/A

Wt Nsdq100 5xds (SQS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 103.50p SI Trade
 10:22:24 - 09-Feb-26
Buy* 19 103.50p Automatic Execution
 10:22:23 - 09-Feb-26
Buy* 5 103.50p SI Trade
 10:22:23 - 09-Feb-26
Buy* 2 101.50p SI Trade
 09:27:55 - 09-Feb-26
Sell* 7,631 101.30p Automatic Execution
 08:33:24 - 09-Feb-26
Sell* 8,700 101.30p Automatic Execution
 08:33:24 - 09-Feb-26
Sell* 8,700 101.30p Automatic Execution
 08:33:24 - 09-Feb-26
Buy* 1 100.70p SI Trade
 08:15:14 - 09-Feb-26
Buy* 5 100.70p SI Trade
 08:07:57 - 09-Feb-26
Buy* 1,477 101.199p Ordinary
 08:02:17 - 09-Feb-26
See more Wt Nsdq100 5xds trades

Wt Nsdq100 5xds (SQS5) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 101.30 103.50 101.30 104.85 26,544
6th Feb 2026 (Fri) 115.80 117.50 105.50 104.85 86,042
5th Feb 2026 (Thu) 104.40 115.40 103.50 111.00 294,610
4th Feb 2026 (Wed) 95.80 103.10 95.80 102.85 413,828
3rd Feb 2026 (Tue) 87.20 94.40 87.00 95.75 13,412
2nd Feb 2026 (Mon) 98.50 98.50 90.10 89.60 4,234
30th Jan 2026 (Fri) 91.90 91.90 88.50 90.70 59,070
29th Jan 2026 (Thu) 83.80 93.90 83.80 91.90 176,464
28th Jan 2026 (Wed) 82.30 84.40 82.00 84.40 9,266
27th Jan 2026 (Tue) 87.50 88.10 85.40 85.40 38,142
26th Jan 2026 (Mon) 92.00 92.00 92.00 89.10 10,402
23rd Jan 2026 (Fri) 94.60 94.60 92.30 92.10 13,034
22nd Jan 2026 (Thu) 95.90 95.90 95.90 94.70 9,846
21st Jan 2026 (Wed) 104.60 106.00 99.40 100.30 100,766
20th Jan 2026 (Tue) 103.70 106.50 100.90 100.90 80,019
19th Jan 2026 (Mon) 102.60 103.90 102.40 102.40 86,661
16th Jan 2026 (Fri) 93.60 95.10 93.20 95.90 165,139
15th Jan 2026 (Thu) 96.10 96.40 95.90 92.30 177,539
14th Jan 2026 (Wed) 92.30 98.10 92.30 98.10 3,264
13th Jan 2026 (Tue) 91.45 92.30 91.45 92.30 1,103
12th Jan 2026 (Mon) 94.90 94.90 92.20 91.45 6,702
9th Jan 2026 (Fri) 96.50 96.90 95.30 93.25 269,716
See more Wt Nsdq100 5xds price history

Wt Nsdq100 5xds (SQS5) Regulatory News

Date Source Headline
See more Wt Nsdq100 5xds regulatory news
FTSE 100 Latest
Value10,333.98
Change-35.77

Login to your account

Forgot Password?

Not Registered