Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xds (SQS5) Share Price

Price 38.20p on 26-06-2026 at 18:35:06
Change 0.20p 0.53%
Buy 38.40p
Sell 38.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 17.00 at 38.20p
Day's Volume: 318,916
Last Close: 38.20p
Open: 38.90p
ISIN: XS2771611840
Day's Range 38.20p - 40.20p
52wk Range: 31.00p - 195.00p
Market Capitalisation: £N/A
VWAP: 39.05993p
Shares in Issue: N/A

Wt Nsdq100 5xds (SQS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 38.20p Uncrossing Trade
 16:35:22 - 26-Jun-26
Buy* 10,115 39.00p Automatic Execution
 16:20:31 - 26-Jun-26
Sell* 4,397 39.00p Automatic Execution
 14:57:35 - 26-Jun-26
Sell* 4,535 39.00p SI Trade
 14:57:33 - 26-Jun-26
Sell* 3,189 40.20p Automatic Execution
 14:42:14 - 26-Jun-26
Buy* 896 40.80p SI Trade
 14:34:19 - 26-Jun-26
Buy* 895 40.80p SI Trade
 14:34:18 - 26-Jun-26
Buy* 895 40.80p SI Trade
 14:34:17 - 26-Jun-26
Buy* 895 40.80p SI Trade
 14:34:17 - 26-Jun-26
Buy* 1,183 40.80p SI Trade
 14:34:14 - 26-Jun-26
See more Wt Nsdq100 5xds trades

Wt Nsdq100 5xds (SQS5) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 38.90 40.20 38.20 38.20 318,916
25th Jun 2026 (Thu) 34.20 39.20 34.20 38.00 72,548
24th Jun 2026 (Wed) 36.80 38.20 36.40 37.05 120,204
23rd Jun 2026 (Tue) 36.00 37.70 36.00 37.60 821,167
22nd Jun 2026 (Mon) 31.50 32.80 31.00 32.70 201,727
19th Jun 2026 (Fri) 32.90 32.90 32.50 32.50 258,503
18th Jun 2026 (Thu) 33.80 34.20 32.90 32.90 211,781
17th Jun 2026 (Wed) 32.90 34.20 32.90 33.80 928,502
16th Jun 2026 (Tue) 31.70 33.10 31.70 33.10 34,404
15th Jun 2026 (Mon) 33.60 33.60 31.70 31.70 77,383
12th Jun 2026 (Fri) 37.80 38.20 37.10 37.10 67,352
11th Jun 2026 (Thu) 44.00 44.00 43.30 43.80 186,211
10th Jun 2026 (Wed) 42.70 45.00 42.70 44.30 454,998
9th Jun 2026 (Tue) 38.00 41.30 38.00 42.50 174,071
8th Jun 2026 (Mon) 41.90 41.90 37.70 38.30 331,453
5th Jun 2026 (Fri) 36.20 38.70 35.90 38.65 165,512
4th Jun 2026 (Thu) 35.30 35.60 34.50 34.55 305,427
3rd Jun 2026 (Wed) 33.10 34.00 32.80 33.30 311,067
2nd Jun 2026 (Tue) 33.90 34.30 33.30 33.25 297,114
1st Jun 2026 (Mon) 34.20 34.40 34.20 34.25 187,684
29th May 2026 (Fri) 35.65 35.65 34.60 34.60 14,063
28th May 2026 (Thu) 37.70 37.70 37.50 35.65 129,664
27th May 2026 (Wed) 37.10 37.10 35.50 37.50 303,726
See more Wt Nsdq100 5xds price history

Wt Nsdq100 5xds (SQS5) Regulatory News

Date Source Headline
See more Wt Nsdq100 5xds regulatory news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered