Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xds (SQS5) Share Price

Price 33.60p on 18-09-2026 at 18:15:06
Change -0.30p -0.89%
Buy 33.50p
Sell 33.30p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 149.00 at 33.50p
Day's Volume: 244,675
Last Close: 33.40p
Open: 33.00p
ISIN: XS2771611840
Day's Range 33.00p - 33.60p
52wk Range: 29.50p - 150.90p
Market Capitalisation: £N/A
VWAP: 33.12859p
Shares in Issue: N/A

Wt Nsdq100 5xds (SQS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 149 33.50p SI Trade
 16:14:52 - 18-Sep-26
Buy* 595 33.60p SI Trade
 15:30:19 - 18-Sep-26
Buy* 11 33.60p SI Trade
 15:28:52 - 18-Sep-26
Buy* 5,723 33.60p Automatic Execution
 15:26:51 - 18-Sep-26
Sell* 4,518 33.10p SI Trade
 14:44:50 - 18-Sep-26
Buy* 1,510 33.10p SI Trade
 14:43:01 - 18-Sep-26
Buy* 1,510 33.10p SI Trade
 14:43:01 - 18-Sep-26
Buy* 1,497 33.40p SI Trade
 14:31:42 - 18-Sep-26
Sell* 2,096 33.10p Automatic Execution
 14:29:44 - 18-Sep-26
Sell* 36,261 33.10p Automatic Execution
 14:29:44 - 18-Sep-26
See more Wt Nsdq100 5xds trades

Wt Nsdq100 5xds (SQS5) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 33.00 33.60 33.00 33.40 244,675
17th Sep 2026 (Thu) 34.90 35.20 33.30 33.70 855,769
16th Sep 2026 (Wed) 35.10 35.10 34.60 34.80 488,754
15th Sep 2026 (Tue) 36.10 36.50 34.90 36.00 134,504
14th Sep 2026 (Mon) 36.20 36.80 34.90 34.90 412,841
11th Sep 2026 (Fri) 33.90 33.90 32.90 33.00 203,642
10th Sep 2026 (Thu) 35.30 35.60 34.40 34.40 178,940
9th Sep 2026 (Wed) 32.50 34.00 32.50 33.50 408,139
8th Sep 2026 (Tue) 33.10 33.20 32.10 32.30 86,523
7th Sep 2026 (Mon) 32.50 32.50 32.50 32.50 2,427
4th Sep 2026 (Fri) 32.50 33.10 32.10 33.10 207,227
3rd Sep 2026 (Thu) 35.20 35.50 34.10 32.90 417,824
2nd Sep 2026 (Wed) 35.40 36.50 34.60 34.90 1,195,574
1st Sep 2026 (Tue) 33.20 35.90 33.20 34.80 804,846
31st Aug 2026 (Mon) 31.70 31.70 31.70 31.70 0
28th Aug 2026 (Fri) 32.70 32.70 31.70 31.70 224,306
27th Aug 2026 (Thu) 32.90 33.40 32.60 32.60 10,554
26th Aug 2026 (Wed) 34.40 34.70 34.40 34.70 47,065
25th Aug 2026 (Tue) 34.40 34.80 34.30 34.30 42,703
24th Aug 2026 (Mon) 35.00 35.50 34.60 35.40 174,127
21st Aug 2026 (Fri) 33.50 34.50 33.40 33.70 433,640
20th Aug 2026 (Thu) 33.00 34.40 33.00 34.20 538,711
See more Wt Nsdq100 5xds price history

Wt Nsdq100 5xds (SQS5) Regulatory News

Date Source Headline
See more Wt Nsdq100 5xds regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered