Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xds (SQS5) Share Price

Price 96.50p on 09-01-2026 at 19:40:09
Change -4.65p -4.75%
Buy 93.40p
Sell 93.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 348.00 at 96.50p
Day's Volume: 269,716
Last Close: 93.25p
Open: 96.50p
ISIN: XS2771611840
Day's Range 95.30p - 96.90p
52wk Range: 90.10p - 1,250.00p
Market Capitalisation: £N/A
VWAP: 96.34505p
Shares in Issue: N/A

Wt Nsdq100 5xds (SQS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 348 96.50p Automatic Execution
 14:33:40 - 09-Jan-26
Buy* 4,488 96.50p Automatic Execution
 14:33:40 - 09-Jan-26
Buy* 3,964 96.50p Automatic Execution
 14:33:40 - 09-Jan-26
Buy* 5,542 96.50p Automatic Execution
 14:33:40 - 09-Jan-26
Buy* 3,258 96.50p Automatic Execution
 14:33:40 - 09-Jan-26
Buy* 6,247 96.50p Automatic Execution
 14:33:40 - 09-Jan-26
Buy* 2,553 96.50p Automatic Execution
 14:33:40 - 09-Jan-26
Buy* 3,124 96.50p Automatic Execution
 14:33:40 - 09-Jan-26
Buy* 5,676 96.50p Automatic Execution
 14:33:40 - 09-Jan-26
Unknown* 0 95.00p SI Trade
 14:16:17 - 09-Jan-26
See more Wt Nsdq100 5xds trades

Wt Nsdq100 5xds (SQS5) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 96.50 96.90 95.30 93.25 269,716
8th Jan 2026 (Thu) 95.00 97.90 93.80 97.90 258,918
7th Jan 2026 (Wed) 93.20 93.20 92.10 92.10 10,957
6th Jan 2026 (Tue) 96.70 96.70 95.10 96.00 4,093
5th Jan 2026 (Mon) 100.70 100.70 100.70 96.15 1,532
2nd Jan 2026 (Fri) 97.20 101.90 96.20 101.50 269,681
1st Jan 2026 (Thu) 98.00 98.00 98.00 98.00 0
31st Dec 2025 (Wed) 99.30 99.30 98.20 98.00 4,321
30th Dec 2025 (Tue) 95.00 95.00 95.00 95.00 141
29th Dec 2025 (Mon) 94.50 95.30 94.50 96.15 153,540
26th Dec 2025 (Fri) 94.45 94.45 94.45 94.45 0
25th Dec 2025 (Thu) 94.45 94.45 94.45 94.45 0
24th Dec 2025 (Wed) 95.75 95.75 94.45 94.45 891
23rd Dec 2025 (Tue) 96.70 96.80 96.70 95.75 24,494
22nd Dec 2025 (Mon) 97.30 97.30 95.30 96.70 89,447
19th Dec 2025 (Fri) 104.80 104.80 100.10 100.10 108,484
18th Dec 2025 (Thu) 111.60 111.60 102.80 102.80 81,103
17th Dec 2025 (Wed) 107.30 110.50 107.30 111.05 9,994
16th Dec 2025 (Tue) 104.90 107.00 104.70 107.00 8,442
15th Dec 2025 (Mon) 104.00 104.00 103.30 103.30 4,379
12th Dec 2025 (Fri) 94.70 103.90 94.70 103.90 5,063
11th Dec 2025 (Thu) 97.80 97.80 97.70 97.70 3,428
See more Wt Nsdq100 5xds price history

Wt Nsdq100 5xds (SQS5) Regulatory News

Date Source Headline
See more Wt Nsdq100 5xds regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered