Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xds (SQS5) Share Price

Price 36.00p on 30-10-2026 at 10:37:44
Change 3.85p 11.98%
Buy 35.90p
Sell 35.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6,703.00 at 36.00p
Day's Volume: 36,289
Last Close: 32.15p
Open: 35.70p
ISIN: XS2771611840
Day's Range 35.70p - 36.00p
52wk Range: 24.60p - 150.90p
Market Capitalisation: £N/A
VWAP: 35.83163p
Shares in Issue: N/A

Wt Nsdq100 5xds (SQS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,703 36.00p Automatic Execution
 10:26:22 - 30-Oct-26
Buy* 6,703 35.90p Ordinary
 10:22:46 - 30-Oct-26
Sell* 11,000 35.80p SI Trade
 10:01:00 - 30-Oct-26
Buy* 500 36.10p SI Trade
 09:58:37 - 30-Oct-26
Buy* 500 36.10p SI Trade
 09:56:33 - 30-Oct-26
Sell* 1,517 35.70p Automatic Execution
 09:55:37 - 30-Oct-26
Buy* 1,000 35.80p SI Trade
 09:51:22 - 30-Oct-26
Sell* 1,517 35.60p Ordinary
 09:47:40 - 30-Oct-26
Sell* 300 35.70p SI Trade
 09:47:12 - 30-Oct-26
Buy* 34 35.90p SI Trade
 09:25:48 - 30-Oct-26
See more Wt Nsdq100 5xds trades

Wt Nsdq100 5xds (SQS5) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 35.70 36.00 35.70 32.15 36,289
29th Oct 2026 (Thu) 30.90 32.15 30.90 32.15 1,560
28th Oct 2026 (Wed) 31.50 31.50 30.90 30.90 230,881
27th Oct 2026 (Tue) 32.00 32.00 30.90 30.90 13,721
26th Oct 2026 (Mon) 32.90 32.90 32.90 32.90 46,993
23rd Oct 2026 (Fri) 35.00 35.10 34.00 34.00 95,052
22nd Oct 2026 (Thu) 34.10 34.40 34.10 34.15 661,227
21st Oct 2026 (Wed) 31.90 31.90 30.60 30.60 3,950
20th Oct 2026 (Tue) 33.40 33.40 31.20 31.90 308,829
19th Oct 2026 (Mon) 32.00 32.20 30.80 30.80 155,908
16th Oct 2026 (Fri) 30.00 32.30 30.00 32.30 415,552
15th Oct 2026 (Thu) 32.20 32.40 31.30 31.30 550,251
14th Oct 2026 (Wed) 28.60 29.60 28.60 29.60 124,618
13th Oct 2026 (Tue) 28.20 28.20 28.20 28.20 473,478
12th Oct 2026 (Mon) 26.50 27.10 26.50 27.10 130,923
9th Oct 2026 (Fri) 26.50 26.50 26.50 26.50 638
8th Oct 2026 (Thu) 25.90 25.90 25.80 25.90 243,210
7th Oct 2026 (Wed) 25.00 26.00 25.00 25.70 810,979
6th Oct 2026 (Tue) 25.40 25.40 24.60 24.30 315,257
5th Oct 2026 (Mon) 26.70 26.80 25.90 25.90 158,724
2nd Oct 2026 (Fri) 26.50 26.50 25.80 26.50 117,592
1st Oct 2026 (Thu) 26.70 27.40 26.70 28.60 255,339
30th Sep 2026 (Wed) 27.60 27.60 27.60 27.45 10,278
See more Wt Nsdq100 5xds price history

Wt Nsdq100 5xds (SQS5) Regulatory News

Date Source Headline
See more Wt Nsdq100 5xds regulatory news
FTSE 100 Latest
Value10,742.15
Change20.08

Login to your account

Forgot Password?

Not Registered