Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xds (SQS5) Share Price

Price 35.70p on 02-07-2026 at 18:25:07
Change 2.50p 7.53%
Buy 37.00p
Sell 36.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 14,049.00 at 35.70p
Day's Volume: 92,083
Last Close: 35.70p
Open: 35.30p
ISIN: XS2771611840
Day's Range 34.80p - 35.70p
52wk Range: 31.00p - 186.00p
Market Capitalisation: £N/A
VWAP: 35.32664p
Shares in Issue: N/A

Wt Nsdq100 5xds (SQS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,049 35.70p Uncrossing Trade
 16:35:07 - 02-Jul-26
Buy* 2,152 36.70p SI Trade
 16:28:20 - 02-Jul-26
Buy* 5 37.00p SI Trade
 16:22:42 - 02-Jul-26
Buy* 120 36.70p SI Trade
 16:06:43 - 02-Jul-26
Buy* 2,032 36.70p SI Trade
 16:06:42 - 02-Jul-26
Sell* 1,420 36.00p SI Trade
 15:57:19 - 02-Jul-26
Sell* 1,186 35.00p Automatic Execution
 15:41:19 - 02-Jul-26
Sell* 1,186 35.00p SI Trade
 15:41:17 - 02-Jul-26
Sell* 1,187 35.00p SI Trade
 15:41:16 - 02-Jul-26
Sell* 1,187 35.00p Automatic Execution
 15:41:16 - 02-Jul-26
See more Wt Nsdq100 5xds trades

Wt Nsdq100 5xds (SQS5) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 33.10 34.60 33.10 33.20 571,316
30th Jun 2026 (Tue) 35.30 35.30 32.70 32.70 1,887,585
29th Jun 2026 (Mon) 38.10 38.20 37.00 37.00 1,513,846
26th Jun 2026 (Fri) 38.90 40.20 38.20 38.20 318,916
25th Jun 2026 (Thu) 34.20 39.20 34.20 38.00 72,548
24th Jun 2026 (Wed) 36.80 38.20 36.40 37.05 120,204
23rd Jun 2026 (Tue) 36.00 37.70 36.00 37.60 821,167
22nd Jun 2026 (Mon) 31.50 32.80 31.00 32.70 201,727
19th Jun 2026 (Fri) 32.90 32.90 32.50 32.50 258,503
18th Jun 2026 (Thu) 33.80 34.20 32.90 32.90 211,781
17th Jun 2026 (Wed) 32.90 34.20 32.90 33.80 928,502
16th Jun 2026 (Tue) 31.70 33.10 31.70 33.10 34,404
15th Jun 2026 (Mon) 33.60 33.60 31.70 31.70 77,383
12th Jun 2026 (Fri) 37.80 38.20 37.10 37.10 67,352
11th Jun 2026 (Thu) 44.00 44.00 43.30 43.80 186,211
10th Jun 2026 (Wed) 42.70 45.00 42.70 44.30 454,998
9th Jun 2026 (Tue) 38.00 41.30 38.00 42.50 174,071
8th Jun 2026 (Mon) 41.90 41.90 37.70 38.30 331,453
5th Jun 2026 (Fri) 36.20 38.70 35.90 38.65 165,512
4th Jun 2026 (Thu) 35.30 35.60 34.50 34.55 305,427
3rd Jun 2026 (Wed) 33.10 34.00 32.80 33.30 311,067
2nd Jun 2026 (Tue) 33.90 34.30 33.30 33.25 297,114
See more Wt Nsdq100 5xds price history

Wt Nsdq100 5xds (SQS5) Regulatory News

Date Source Headline
See more Wt Nsdq100 5xds regulatory news
FTSE 100 Latest
Value10,652.87
Change174.53

Login to your account

Forgot Password?

Not Registered