Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xds (SQS5) Share Price

Price 44.40p on 18-05-2026 at 11:10:17
Change 2.00p 4.72%
Buy 44.50p
Sell 44.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at 43.40p
Day's Volume: 81,144
Last Close: 42.40p
Open: 44.20p
ISIN: XS2771611840
Day's Range 44.20p - 44.40p
52wk Range: 39.30p - 296.00p
Market Capitalisation: £N/A
VWAP: 44.21663p
Shares in Issue: N/A

Wt Nsdq100 5xds (SQS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 43.40p SI Trade
 10:40:34 - 18-May-26
Sell* 372 43.00p SI Trade
 09:35:05 - 18-May-26
Buy* 999 43.60p SI Trade
 09:21:21 - 18-May-26
Buy* 3,500 44.40p Automatic Execution
 08:48:28 - 18-May-26
Buy* 20,500 44.40p Automatic Execution
 08:48:28 - 18-May-26
Buy* 6,704 44.20p Automatic Execution
 08:39:51 - 18-May-26
Buy* 20,500 44.20p Automatic Execution
 08:39:51 - 18-May-26
Buy* 27,204 44.098p Ordinary
 08:37:21 - 18-May-26
Sell* 117 43.50p SI Trade
 08:32:58 - 18-May-26
Buy* 117 44.30p SI Trade
 08:17:48 - 18-May-26
See more Wt Nsdq100 5xds trades

Wt Nsdq100 5xds (SQS5) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 42.90 43.70 42.00 42.40 277,037
14th May 2026 (Thu) 39.30 39.30 39.30 39.30 8,090
13th May 2026 (Wed) 43.30 43.30 43.30 42.35 94,728
12th May 2026 (Tue) 43.70 45.20 43.70 45.20 44,786
11th May 2026 (Mon) 42.10 42.20 42.10 41.35 1,170,335
8th May 2026 (Fri) 46.30 46.50 43.60 43.25 534,880
7th May 2026 (Thu) 46.60 46.60 45.60 46.00 42,605
6th May 2026 (Wed) 50.90 50.90 48.60 48.40 323,371
5th May 2026 (Tue) 55.05 55.05 52.75 52.75 0
4th May 2026 (Mon) 55.05 55.05 55.05 55.05 0
1st May 2026 (Fri) 57.90 58.30 54.60 55.05 188,647
30th Apr 2026 (Thu) 62.20 62.40 62.20 60.40 76,565
29th Apr 2026 (Wed) 62.10 63.40 62.10 62.25 884,288
28th Apr 2026 (Tue) 64.00 64.50 64.00 64.95 43,041
27th Apr 2026 (Mon) 60.10 61.40 60.10 61.40 43,317
24th Apr 2026 (Fri) 65.20 65.20 62.10 61.85 298,014
23rd Apr 2026 (Thu) 65.70 65.70 65.10 64.50 19,872
22nd Apr 2026 (Wed) 67.10 67.10 67.10 66.45 6,560
21st Apr 2026 (Tue) 68.70 69.30 67.80 69.90 1,091,167
20th Apr 2026 (Mon) 70.40 71.00 69.60 69.70 68,402
See more Wt Nsdq100 5xds price history

Wt Nsdq100 5xds (SQS5) Regulatory News

Date Source Headline
See more Wt Nsdq100 5xds regulatory news
FTSE 100 Latest
Value10,200.97
Change5.60

Login to your account

Forgot Password?

Not Registered