Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xds (SQS5) Share Price

Price 40.90p on 22-05-2026 at 16:30:00
Change -3.60p -8.4%
Buy 39.40p
Sell 39.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,650.00 at 39.50p
Day's Volume: 133,864
Last Close: 39.25p
Open: 40.10p
ISIN: XS2771611840
Day's Range 40.10p - 40.90p
52wk Range: 39.30p - 285.00p
Market Capitalisation: £N/A
VWAP: 40.47627p
Shares in Issue: N/A

Wt Nsdq100 5xds (SQS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,650 39.50p SI Trade
 16:15:43 - 22-May-26
Buy* 97 40.90p SI Trade
 13:05:11 - 22-May-26
Buy* 29,771 40.90p Automatic Execution
 12:15:54 - 22-May-26
Sell* 29,771 40.84p Ordinary
 12:13:00 - 22-May-26
Sell* 369 40.60p SI Trade
 11:07:07 - 22-May-26
Sell* 29,771 40.10p Automatic Execution
 09:49:29 - 22-May-26
Buy* 29,771 40.295p Ordinary
 09:49:21 - 22-May-26
Sell* 7,358 39.70p SI Trade
 09:15:56 - 22-May-26
Sell* 375 39.90p SI Trade
 09:11:26 - 22-May-26
Buy* 4,917 40.60p SI Trade
 08:34:35 - 22-May-26
See more Wt Nsdq100 5xds trades

Wt Nsdq100 5xds (SQS5) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 40.10 40.90 40.10 39.25 133,864
21st May 2026 (Thu) 41.80 42.50 41.80 42.85 132,384
20th May 2026 (Wed) 43.70 44.10 43.70 42.20 240,270
19th May 2026 (Tue) 45.50 45.50 45.50 46.45 44,755
18th May 2026 (Mon) 44.20 44.40 41.60 45.00 213,590
15th May 2026 (Fri) 42.90 43.70 42.00 42.40 277,037
14th May 2026 (Thu) 39.30 39.30 39.30 39.30 8,090
13th May 2026 (Wed) 43.30 43.30 43.30 42.35 94,728
12th May 2026 (Tue) 43.70 45.20 43.70 45.20 44,786
11th May 2026 (Mon) 42.10 42.20 42.10 41.35 1,170,335
8th May 2026 (Fri) 46.30 46.50 43.60 43.25 534,880
7th May 2026 (Thu) 46.60 46.60 45.60 46.00 42,605
6th May 2026 (Wed) 50.90 50.90 48.60 48.40 323,371
5th May 2026 (Tue) 55.05 55.05 52.75 52.75 0
4th May 2026 (Mon) 55.05 55.05 55.05 55.05 0
1st May 2026 (Fri) 57.90 58.30 54.60 55.05 188,647
30th Apr 2026 (Thu) 62.20 62.40 62.20 60.40 76,565
29th Apr 2026 (Wed) 62.10 63.40 62.10 62.25 884,288
28th Apr 2026 (Tue) 64.00 64.50 64.00 64.95 43,041
27th Apr 2026 (Mon) 60.10 61.40 60.10 61.40 43,317
24th Apr 2026 (Fri) 65.20 65.20 62.10 61.85 298,014
23rd Apr 2026 (Thu) 65.70 65.70 65.10 64.50 19,872
See more Wt Nsdq100 5xds price history

Wt Nsdq100 5xds (SQS5) Regulatory News

Date Source Headline
See more Wt Nsdq100 5xds regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered