Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xds (SQS5) Share Price

Price 44.90p on 30-07-2026 at 17:25:05
Change -5.80p -11.44%
Buy 45.80p
Sell 45.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 9,628.00 at 44.90p
Day's Volume: 573,122
Last Close: 44.90p
Open: 51.60p
ISIN: XS2771611840
Day's Range 44.70p - 51.60p
52wk Range: 31.00p - 185.00p
Market Capitalisation: £N/A
VWAP: 48.76172p
Shares in Issue: N/A

Wt Nsdq100 5xds (SQS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,628 44.90p Uncrossing Trade
 16:35:02 - 30-Jul-26
Sell* 2,400 45.00p SI Trade
 16:21:26 - 30-Jul-26
Sell* 50 45.20p SI Trade
 16:08:02 - 30-Jul-26
Buy* 219 45.50p SI Trade
 15:54:45 - 30-Jul-26
Sell* 3,000 43.50p SI Trade
 15:42:34 - 30-Jul-26
Buy* 100 43.80p SI Trade
 15:40:48 - 30-Jul-26
Buy* 250 43.80p SI Trade
 15:39:58 - 30-Jul-26
Sell* 5,181 43.10p SI Trade
 15:33:10 - 30-Jul-26
Sell* 15,203 44.90p Automatic Execution
 15:11:03 - 30-Jul-26
Sell* 15,203 44.9225p Ordinary
 15:10:54 - 30-Jul-26
See more Wt Nsdq100 5xds trades

Wt Nsdq100 5xds (SQS5) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 51.60 51.60 44.70 44.90 573,122
29th Jul 2026 (Wed) 47.30 50.90 47.30 50.70 290,856
28th Jul 2026 (Tue) 47.60 50.00 47.00 47.00 889,899
27th Jul 2026 (Mon) 41.30 46.80 40.70 46.80 1,093,812
24th Jul 2026 (Fri) 42.10 45.30 42.00 43.05 946,796
23rd Jul 2026 (Thu) 41.40 43.20 40.60 43.00 481,372
22nd Jul 2026 (Wed) 39.20 39.20 37.60 37.60 286,425
21st Jul 2026 (Tue) 38.50 39.00 37.50 37.50 1,108,894
20th Jul 2026 (Mon) 40.20 40.30 38.50 39.50 444,305
17th Jul 2026 (Fri) 41.40 43.10 40.30 41.40 745,075
16th Jul 2026 (Thu) 35.70 37.50 35.70 37.10 208,760
15th Jul 2026 (Wed) 33.60 36.00 33.60 35.70 221,772
14th Jul 2026 (Tue) 36.40 36.50 34.40 34.45 328,622
13th Jul 2026 (Mon) 35.30 36.50 35.30 35.80 66,146
10th Jul 2026 (Fri) 35.00 35.40 34.40 34.15 2,903,159
9th Jul 2026 (Thu) 36.40 36.60 34.70 34.90 4,039,825
8th Jul 2026 (Wed) 38.40 41.10 38.00 40.20 4,775,441
7th Jul 2026 (Tue) 36.80 39.10 36.10 38.50 77,426
6th Jul 2026 (Mon) 34.50 34.80 34.50 34.25 552,859
3rd Jul 2026 (Fri) 35.00 35.00 34.80 35.00 101,230
2nd Jul 2026 (Thu) 35.30 35.70 34.80 35.70 92,083
1st Jul 2026 (Wed) 33.10 34.60 33.10 33.20 571,316
See more Wt Nsdq100 5xds price history

Wt Nsdq100 5xds (SQS5) Regulatory News

Date Source Headline
See more Wt Nsdq100 5xds regulatory news
FTSE 100 Latest
Value10,897.27
Change-11.14

Login to your account

Forgot Password?

Not Registered