Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xds (SQS5) Share Price

Price 34.60p on 29-05-2026 at 17:15:06
Change -1.05p -2.95%
Buy 34.70p
Sell 34.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 196.00 at 35.60p
Day's Volume: 14,063
Last Close: 34.60p
Open: 35.65p
ISIN: XS2771611840
Day's Range 0.00p - 0.00p
52wk Range: 35.50p - 256.90p
Market Capitalisation: £N/A
VWAP: 34.76581p
Shares in Issue: N/A

Wt Nsdq100 5xds (SQS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 196 35.60p SI Trade
 15:45:59 - 29-May-26
Buy* 283 35.30p SI Trade
 15:40:59 - 29-May-26
Buy* 3 34.30p SI Trade
 14:52:11 - 29-May-26
Sell* 352 34.00p SI Trade
 14:52:11 - 29-May-26
Buy* 4,360 34.40p SI Trade
 14:50:43 - 29-May-26
Sell* 292 34.20p SI Trade
 14:46:31 - 29-May-26
Buy* 3 34.60p SI Trade
 14:40:25 - 29-May-26
Buy* 5,737 34.80p SI Trade
 14:32:00 - 29-May-26
Buy* 3 34.90p SI Trade
 14:30:26 - 29-May-26
Buy* 3 35.20p SI Trade
 12:11:38 - 29-May-26
See more Wt Nsdq100 5xds trades

Wt Nsdq100 5xds (SQS5) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 35.65 35.65 34.60 34.60 14,063
28th May 2026 (Thu) 37.70 37.70 37.50 35.65 129,664
27th May 2026 (Wed) 37.10 37.10 35.50 37.50 303,726
26th May 2026 (Tue) 39.00 39.00 36.70 37.30 163,099
25th May 2026 (Mon) 39.25 39.25 39.25 39.25 0
22nd May 2026 (Fri) 40.10 40.90 40.10 39.25 133,864
21st May 2026 (Thu) 41.80 42.50 41.80 42.85 132,384
20th May 2026 (Wed) 43.70 44.10 43.70 42.20 240,270
19th May 2026 (Tue) 45.50 45.50 45.50 46.45 44,755
18th May 2026 (Mon) 44.20 44.40 41.60 45.00 213,590
15th May 2026 (Fri) 42.90 43.70 42.00 42.40 277,037
14th May 2026 (Thu) 39.30 39.30 39.30 39.30 8,090
13th May 2026 (Wed) 43.30 43.30 43.30 42.35 94,728
12th May 2026 (Tue) 43.70 45.20 43.70 45.20 44,786
11th May 2026 (Mon) 42.10 42.20 42.10 41.35 1,170,335
8th May 2026 (Fri) 46.30 46.50 43.60 43.25 534,880
7th May 2026 (Thu) 46.60 46.60 45.60 46.00 42,605
6th May 2026 (Wed) 50.90 50.90 48.60 48.40 323,371
5th May 2026 (Tue) 55.05 55.05 52.75 52.75 0
4th May 2026 (Mon) 55.05 55.05 55.05 55.05 0
1st May 2026 (Fri) 57.90 58.30 54.60 55.05 188,647
30th Apr 2026 (Thu) 62.20 62.40 62.20 60.40 76,565
See more Wt Nsdq100 5xds price history

Wt Nsdq100 5xds (SQS5) Regulatory News

Date Source Headline
See more Wt Nsdq100 5xds regulatory news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered