Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xds (SQS5) Share Price

Price 34.40p on 10-09-2026 at 18:35:06
Change 0.90p 2.69%
Buy 34.70p
Sell 34.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 15,802.00 at 34.40p
Day's Volume: 178,940
Last Close: 34.40p
Open: 35.30p
ISIN: XS2771611840
Day's Range 34.40p - 35.60p
52wk Range: 29.50p - 150.90p
Market Capitalisation: £N/A
VWAP: 35.06932p
Shares in Issue: N/A

Wt Nsdq100 5xds (SQS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,802 34.40p Uncrossing Trade
 16:35:16 - 10-Sep-26
Sell* 2,429 34.60p SI Trade
 15:47:44 - 10-Sep-26
Sell* 30,000 34.60p Automatic Execution
 15:24:40 - 10-Sep-26
Sell* 21,183 35.00p Automatic Execution
 14:49:08 - 10-Sep-26
Sell* 21,613 35.00p SI Trade
 14:49:06 - 10-Sep-26
Sell* 61 34.50p SI Trade
 14:47:44 - 10-Sep-26
Sell* 3,000 35.20p SI Trade
 14:34:24 - 10-Sep-26
Buy* 1,200 35.40p SI Trade
 14:34:03 - 10-Sep-26
Buy* 1,973 35.70p SI Trade
 14:19:49 - 10-Sep-26
Buy* 455 35.70p SI Trade
 14:19:45 - 10-Sep-26
See more Wt Nsdq100 5xds trades

Wt Nsdq100 5xds (SQS5) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2026 (Thu) 35.30 35.60 34.40 34.40 178,940
9th Sep 2026 (Wed) 32.50 34.00 32.50 33.50 408,139
8th Sep 2026 (Tue) 33.10 33.20 32.10 32.30 86,523
7th Sep 2026 (Mon) 32.50 32.50 32.50 32.50 2,427
4th Sep 2026 (Fri) 32.50 33.10 32.10 33.10 207,227
3rd Sep 2026 (Thu) 35.20 35.50 34.10 32.90 417,824
2nd Sep 2026 (Wed) 35.40 36.50 34.60 34.90 1,195,574
1st Sep 2026 (Tue) 33.20 35.90 33.20 34.80 804,846
31st Aug 2026 (Mon) 31.70 31.70 31.70 31.70 0
28th Aug 2026 (Fri) 32.70 32.70 31.70 31.70 224,306
27th Aug 2026 (Thu) 32.90 33.40 32.60 32.60 10,554
26th Aug 2026 (Wed) 34.40 34.70 34.40 34.70 47,065
25th Aug 2026 (Tue) 34.40 34.80 34.30 34.30 42,703
24th Aug 2026 (Mon) 35.00 35.50 34.60 35.40 174,127
21st Aug 2026 (Fri) 33.50 34.50 33.40 33.70 433,640
20th Aug 2026 (Thu) 33.00 34.40 33.00 34.20 538,711
19th Aug 2026 (Wed) 33.20 33.20 32.70 32.70 325,604
18th Aug 2026 (Tue) 31.60 32.60 31.60 33.00 1,679,978
17th Aug 2026 (Mon) 29.60 30.00 29.50 29.60 372,347
14th Aug 2026 (Fri) 29.70 30.40 29.60 30.60 324,307
13th Aug 2026 (Thu) 32.20 32.50 29.80 30.10 2,567,873
12th Aug 2026 (Wed) 31.80 31.90 31.40 31.80 851,996
11th Aug 2026 (Tue) 32.70 32.70 32.40 32.70 213,686
See more Wt Nsdq100 5xds price history

Wt Nsdq100 5xds (SQS5) Regulatory News

Date Source Headline
See more Wt Nsdq100 5xds regulatory news
FTSE 100 Latest
Value10,608.92
Change-61.14

Login to your account

Forgot Password?

Not Registered