Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xds (SQS5) Share Price

Price 34.10p on 03-09-2026 at 18:35:06
Change -2.00p -5.73%
Buy 33.00p
Sell 32.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,976.00 at 33.60p
Day's Volume: 417,824
Last Close: 32.90p
Open: 35.20p
ISIN: XS2771611840
Day's Range 34.10p - 35.50p
52wk Range: 29.50p - 154.00p
Market Capitalisation: £N/A
VWAP: 34.51663p
Shares in Issue: N/A

Wt Nsdq100 5xds (SQS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,976 33.60p SI Trade
 16:14:48 - 03-Sep-26
Sell* 78,252 34.10p Automatic Execution
 15:26:47 - 03-Sep-26
Sell* 21,089 34.50p Automatic Execution
 15:13:56 - 03-Sep-26
Buy* 45,000 34.50p Automatic Execution
 15:13:56 - 03-Sep-26
Buy* 66,089 34.50p Ordinary
 15:13:41 - 03-Sep-26
Buy* 78,252 34.4974p Ordinary
 15:12:46 - 03-Sep-26
Sell* 60 34.00p SI Trade
 14:54:23 - 03-Sep-26
Buy* 14 34.20p SI Trade
 14:52:54 - 03-Sep-26
Buy* 29 34.20p SI Trade
 14:51:32 - 03-Sep-26
Sell* 500 33.80p SI Trade
 14:50:42 - 03-Sep-26
See more Wt Nsdq100 5xds trades

Wt Nsdq100 5xds (SQS5) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2026 (Thu) 35.20 35.50 34.10 32.90 417,824
2nd Sep 2026 (Wed) 35.40 36.50 34.60 34.90 1,195,574
1st Sep 2026 (Tue) 33.20 35.90 33.20 34.80 804,846
31st Aug 2026 (Mon) 31.70 31.70 31.70 31.70 0
28th Aug 2026 (Fri) 32.70 32.70 31.70 31.70 224,306
27th Aug 2026 (Thu) 32.90 33.40 32.60 32.60 10,554
26th Aug 2026 (Wed) 34.40 34.70 34.40 34.70 47,065
25th Aug 2026 (Tue) 34.40 34.80 34.30 34.30 42,703
24th Aug 2026 (Mon) 35.00 35.50 34.60 35.40 174,127
21st Aug 2026 (Fri) 33.50 34.50 33.40 33.70 433,640
20th Aug 2026 (Thu) 33.00 34.40 33.00 34.20 538,711
19th Aug 2026 (Wed) 33.20 33.20 32.70 32.70 325,604
18th Aug 2026 (Tue) 31.60 32.60 31.60 33.00 1,679,978
17th Aug 2026 (Mon) 29.60 30.00 29.50 29.60 372,347
14th Aug 2026 (Fri) 29.70 30.40 29.60 30.60 324,307
13th Aug 2026 (Thu) 32.20 32.50 29.80 30.10 2,567,873
12th Aug 2026 (Wed) 31.80 31.90 31.40 31.80 851,996
11th Aug 2026 (Tue) 32.70 32.70 32.40 32.70 213,686
10th Aug 2026 (Mon) 31.50 32.30 31.50 32.30 431,417
7th Aug 2026 (Fri) 33.50 33.50 32.00 32.10 418,624
6th Aug 2026 (Thu) 33.80 35.30 32.80 33.50 1,212,911
5th Aug 2026 (Wed) 31.90 32.20 31.20 32.20 490,372
4th Aug 2026 (Tue) 37.30 37.60 33.40 33.50 707,718
See more Wt Nsdq100 5xds price history

Wt Nsdq100 5xds (SQS5) Regulatory News

Date Source Headline
See more Wt Nsdq100 5xds regulatory news
FTSE 100 Latest
Value10,831.52
Change75.07

Login to your account

Forgot Password?

Not Registered