Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xds (SQS5) Share Price

Price 33.10p on 04-09-2026 at 18:35:06
Change 0.20p 0.61%
Buy 33.20p
Sell 33.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 41,803.00 at 33.10p
Day's Volume: 207,227
Last Close: 33.10p
Open: 32.50p
ISIN: XS2771611840
Day's Range 32.10p - 33.10p
52wk Range: 29.50p - 150.90p
Market Capitalisation: £N/A
VWAP: 32.73895p
Shares in Issue: N/A

Wt Nsdq100 5xds (SQS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41,803 33.10p Uncrossing Trade
 16:35:21 - 04-Sep-26
Buy* 100 33.10p SI Trade
 16:08:59 - 04-Sep-26
Sell* 44,682 33.00p SI Trade
 16:07:48 - 04-Sep-26
Buy* 434 33.10p SI Trade
 15:50:54 - 04-Sep-26
Buy* 603 33.10p SI Trade
 15:50:54 - 04-Sep-26
Buy* 595 33.10p SI Trade
 15:50:49 - 04-Sep-26
Buy* 603 33.50p SI Trade
 15:50:49 - 04-Sep-26
Buy* 603 33.10p SI Trade
 15:50:48 - 04-Sep-26
Buy* 603 33.10p SI Trade
 15:50:44 - 04-Sep-26
Sell* 603 33.10p SI Trade
 15:50:44 - 04-Sep-26
See more Wt Nsdq100 5xds trades

Wt Nsdq100 5xds (SQS5) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 32.50 33.10 32.10 33.10 207,227
3rd Sep 2026 (Thu) 35.20 35.50 34.10 32.90 417,824
2nd Sep 2026 (Wed) 35.40 36.50 34.60 34.90 1,195,574
1st Sep 2026 (Tue) 33.20 35.90 33.20 34.80 804,846
31st Aug 2026 (Mon) 31.70 31.70 31.70 31.70 0
28th Aug 2026 (Fri) 32.70 32.70 31.70 31.70 224,306
27th Aug 2026 (Thu) 32.90 33.40 32.60 32.60 10,554
26th Aug 2026 (Wed) 34.40 34.70 34.40 34.70 47,065
25th Aug 2026 (Tue) 34.40 34.80 34.30 34.30 42,703
24th Aug 2026 (Mon) 35.00 35.50 34.60 35.40 174,127
21st Aug 2026 (Fri) 33.50 34.50 33.40 33.70 433,640
20th Aug 2026 (Thu) 33.00 34.40 33.00 34.20 538,711
19th Aug 2026 (Wed) 33.20 33.20 32.70 32.70 325,604
18th Aug 2026 (Tue) 31.60 32.60 31.60 33.00 1,679,978
17th Aug 2026 (Mon) 29.60 30.00 29.50 29.60 372,347
14th Aug 2026 (Fri) 29.70 30.40 29.60 30.60 324,307
13th Aug 2026 (Thu) 32.20 32.50 29.80 30.10 2,567,873
12th Aug 2026 (Wed) 31.80 31.90 31.40 31.80 851,996
11th Aug 2026 (Tue) 32.70 32.70 32.40 32.70 213,686
10th Aug 2026 (Mon) 31.50 32.30 31.50 32.30 431,417
7th Aug 2026 (Fri) 33.50 33.50 32.00 32.10 418,624
6th Aug 2026 (Thu) 33.80 35.30 32.80 33.50 1,212,911
See more Wt Nsdq100 5xds price history

Wt Nsdq100 5xds (SQS5) Regulatory News

Date Source Headline
See more Wt Nsdq100 5xds regulatory news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered