Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xds (SQS5) Share Price

Price 39.60p on 13-11-2026 at 19:35:06
Change 4.60p 13.26%
Buy 39.40p
Sell 39.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 12,892.00 at 39.70p
Day's Volume: 311,801
Last Close: 39.30p
Open: 39.60p
ISIN: XS2771611840
Day's Range 39.60p - 39.60p
52wk Range: 24.60p - 150.90p
Market Capitalisation: £N/A
VWAP: 37.98831p
Shares in Issue: N/A

Wt Nsdq100 5xds (SQS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,892 39.70p SI Trade
 15:58:00 - 13-Nov-26
Buy* 125,855 39.60p Suspected BUY Trade
 15:57:59 - 13-Nov-26
Sell* 504 39.50p SI Trade
 15:47:07 - 13-Nov-26
Sell* 62 39.70p SI Trade
 15:36:37 - 13-Nov-26
Sell* 853 39.64p Ordinary
 15:23:49 - 13-Nov-26
Sell* 47,141 39.24p Ordinary
 15:13:58 - 13-Nov-26
Buy* 342 35.50p SI Trade
 14:22:35 - 13-Nov-26
Sell* 31,978 35.64p Ordinary
 13:51:30 - 13-Nov-26
Buy* 31,978 34.798p Ordinary
 13:33:39 - 13-Nov-26
Sell* 14,986 36.04p Ordinary
 09:18:25 - 13-Nov-26
See more Wt Nsdq100 5xds trades

Wt Nsdq100 5xds (SQS5) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 39.60 39.60 39.60 39.30 311,801
12th Nov 2026 (Thu) 36.30 37.70 34.30 34.70 249,152
11th Nov 2026 (Wed) 36.00 36.00 34.70 34.50 588,036
10th Nov 2026 (Tue) 38.00 40.50 38.00 40.00 728,396
9th Nov 2026 (Mon) 47.20 47.20 38.90 39.60 673,464
6th Nov 2026 (Fri) 47.10 47.10 45.80 44.70 298,237
5th Nov 2026 (Thu) 38.90 45.60 38.20 45.20 1,210,733
4th Nov 2026 (Wed) 38.70 38.70 37.45 37.45 30,213
3rd Nov 2026 (Tue) 40.30 40.30 39.20 38.70 100,618
2nd Nov 2026 (Mon) 36.20 36.30 35.50 36.80 296,384
30th Oct 2026 (Fri) 35.70 37.40 35.70 37.30 322,473
29th Oct 2026 (Thu) 30.90 32.15 30.90 32.15 1,560
28th Oct 2026 (Wed) 31.50 31.50 30.90 30.90 230,881
27th Oct 2026 (Tue) 32.00 32.00 30.90 30.90 13,721
26th Oct 2026 (Mon) 32.90 32.90 32.90 32.90 46,993
23rd Oct 2026 (Fri) 35.00 35.10 34.00 34.00 95,052
22nd Oct 2026 (Thu) 34.10 34.40 34.10 34.15 661,227
21st Oct 2026 (Wed) 31.90 31.90 30.60 30.60 3,950
20th Oct 2026 (Tue) 33.40 33.40 31.20 31.90 308,829
19th Oct 2026 (Mon) 32.00 32.20 30.80 30.80 155,908
16th Oct 2026 (Fri) 30.00 32.30 30.00 32.30 415,552
15th Oct 2026 (Thu) 32.20 32.40 31.30 31.30 550,251
See more Wt Nsdq100 5xds price history

Wt Nsdq100 5xds (SQS5) Regulatory News

Date Source Headline
See more Wt Nsdq100 5xds regulatory news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered