Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xds (SQS5) Share Price

Price 46.45p on 20-05-2026 at 09:34:50
Change 0.00p 0%
Buy 44.10p
Sell 43.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,146.00 at 44.10p
Day's Volume: 2,290
Last Close: 46.45p
Open: 46.45p
ISIN: XS2771611840
Day's Range 0.00p - 0.00p
52wk Range: 39.30p - 296.00p
Market Capitalisation: £N/A
VWAP: 44.19991p
Shares in Issue: N/A

Wt Nsdq100 5xds (SQS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,146 44.10p SI Trade
 08:23:58 - 20-May-26
Sell* 1,144 44.30p SI Trade
 08:15:01 - 20-May-26
Sell* 10,692 46.80p SI Trade
 15:50:02 - 19-May-26
Sell* 5,350 46.80p SI Trade
 15:49:30 - 19-May-26
Sell* 4,436 47.10p SI Trade
 15:23:03 - 19-May-26
Sell* 1,000 46.80p SI Trade
 15:17:11 - 19-May-26
Sell* 4,537 46.50p SI Trade
 15:17:02 - 19-May-26
Buy* 74 46.70p SI Trade
 15:11:49 - 19-May-26
Buy* 21 46.20p SI Trade
 14:25:43 - 19-May-26
Sell* 4,717 45.50p Automatic Execution
 10:57:19 - 19-May-26
See more Wt Nsdq100 5xds trades

Wt Nsdq100 5xds (SQS5) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2026 (Tue) 45.50 45.50 45.50 46.45 44,755
18th May 2026 (Mon) 44.20 44.40 41.60 45.00 213,590
15th May 2026 (Fri) 42.90 43.70 42.00 42.40 277,037
14th May 2026 (Thu) 39.30 39.30 39.30 39.30 8,090
13th May 2026 (Wed) 43.30 43.30 43.30 42.35 94,728
12th May 2026 (Tue) 43.70 45.20 43.70 45.20 44,786
11th May 2026 (Mon) 42.10 42.20 42.10 41.35 1,170,335
8th May 2026 (Fri) 46.30 46.50 43.60 43.25 534,880
7th May 2026 (Thu) 46.60 46.60 45.60 46.00 42,605
6th May 2026 (Wed) 50.90 50.90 48.60 48.40 323,371
5th May 2026 (Tue) 55.05 55.05 52.75 52.75 0
4th May 2026 (Mon) 55.05 55.05 55.05 55.05 0
1st May 2026 (Fri) 57.90 58.30 54.60 55.05 188,647
30th Apr 2026 (Thu) 62.20 62.40 62.20 60.40 76,565
29th Apr 2026 (Wed) 62.10 63.40 62.10 62.25 884,288
28th Apr 2026 (Tue) 64.00 64.50 64.00 64.95 43,041
27th Apr 2026 (Mon) 60.10 61.40 60.10 61.40 43,317
24th Apr 2026 (Fri) 65.20 65.20 62.10 61.85 298,014
23rd Apr 2026 (Thu) 65.70 65.70 65.10 64.50 19,872
22nd Apr 2026 (Wed) 67.10 67.10 67.10 66.45 6,560
21st Apr 2026 (Tue) 68.70 69.30 67.80 69.90 1,091,167
20th Apr 2026 (Mon) 70.40 71.00 69.60 69.70 68,402
See more Wt Nsdq100 5xds price history

Wt Nsdq100 5xds (SQS5) Regulatory News

Date Source Headline
See more Wt Nsdq100 5xds regulatory news
FTSE 100 Latest
Value10,320.47
Change-10.08

Login to your account

Forgot Password?

Not Registered