Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xds (SQS5) Share Price

Price 34.80p on 09-07-2026 at 18:25:06
Change -5.30p -13.18%
Buy 35.00p
Sell 34.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 27,000.00 at 34.80p
Day's Volume: 4,039,825
Last Close: 34.90p
Open: 36.40p
ISIN: XS2771611840
Day's Range 34.70p - 36.60p
52wk Range: 31.00p - 185.00p
Market Capitalisation: £N/A
VWAP: 35.6021p
Shares in Issue: N/A

Wt Nsdq100 5xds (SQS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27,000 34.80p Automatic Execution
 16:24:04 - 09-Jul-26
Buy* 142 35.00p SI Trade
 16:16:49 - 09-Jul-26
Buy* 28,004 35.00p Automatic Execution
 16:10:00 - 09-Jul-26
Buy* 28,004 34.9825p Ordinary
 16:09:51 - 09-Jul-26
Buy* 100 35.60p Automatic Execution
 15:55:32 - 09-Jul-26
Sell* 10,618 35.70p Automatic Execution
 15:53:06 - 09-Jul-26
Sell* 16,950 35.70p Automatic Execution
 15:53:06 - 09-Jul-26
Buy* 27,468 35.7179p Ordinary
 15:53:00 - 09-Jul-26
Sell* 27,012 36.10p Ordinary
 15:20:29 - 09-Jul-26
Buy* 277 36.10p SI Trade
 15:20:02 - 09-Jul-26
See more Wt Nsdq100 5xds trades

Wt Nsdq100 5xds (SQS5) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2026 (Wed) 38.40 41.10 38.00 40.20 4,775,441
7th Jul 2026 (Tue) 36.80 39.10 36.10 38.50 77,426
6th Jul 2026 (Mon) 34.50 34.80 34.50 34.25 552,859
3rd Jul 2026 (Fri) 35.00 35.00 34.80 35.00 101,230
2nd Jul 2026 (Thu) 35.30 35.70 34.80 35.70 92,083
1st Jul 2026 (Wed) 33.10 34.60 33.10 33.20 571,316
30th Jun 2026 (Tue) 35.30 35.30 32.70 32.70 1,887,585
29th Jun 2026 (Mon) 38.10 38.20 37.00 37.00 1,513,846
26th Jun 2026 (Fri) 38.90 40.20 38.20 38.20 318,916
25th Jun 2026 (Thu) 34.20 39.20 34.20 38.00 72,548
24th Jun 2026 (Wed) 36.80 38.20 36.40 37.05 120,204
23rd Jun 2026 (Tue) 36.00 37.70 36.00 37.60 821,167
22nd Jun 2026 (Mon) 31.50 32.80 31.00 32.70 201,727
19th Jun 2026 (Fri) 32.90 32.90 32.50 32.50 258,503
18th Jun 2026 (Thu) 33.80 34.20 32.90 32.90 211,781
17th Jun 2026 (Wed) 32.90 34.20 32.90 33.80 928,502
16th Jun 2026 (Tue) 31.70 33.10 31.70 33.10 34,404
15th Jun 2026 (Mon) 33.60 33.60 31.70 31.70 77,383
12th Jun 2026 (Fri) 37.80 38.20 37.10 37.10 67,352
11th Jun 2026 (Thu) 44.00 44.00 43.30 43.80 186,211
10th Jun 2026 (Wed) 42.70 45.00 42.70 44.30 454,998
9th Jun 2026 (Tue) 38.00 41.30 38.00 42.50 174,071
See more Wt Nsdq100 5xds price history

Wt Nsdq100 5xds (SQS5) Regulatory News

Date Source Headline
See more Wt Nsdq100 5xds regulatory news
FTSE 100 Latest
Value10,472.45
Change-16.59

Login to your account

Forgot Password?

Not Registered