| Price | 34.80p on 03-07-2026 at 17:15:06 |
|---|---|
| Change | -0.70p -1.96% |
| Buy | 35.40p |
| Sell | 34.60p |
| Last Trade: | Buy 18,032.00 at 34.80p |
| Day's Volume: | 101,230 |
| Last Close: | 35.00p |
| Open: | 35.00p |
| ISIN: | XS2771611840 |
| Day's Range | 34.80p - 35.00p |
| 52wk Range: | 31.00p - 186.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 34.83061p |
| Shares in Issue: | N/A |
Wt Nsdq100 5xds (SQS5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,032 | 34.80p | Automatic Execution |
16:18:50 - 03-Jul-26 |
| Buy* | 20 | 35.20p | SI Trade |
14:48:33 - 03-Jul-26 |
| Buy* | 5,146 | 35.00p | Automatic Execution |
14:03:06 - 03-Jul-26 |
| Buy* | 6,219 | 35.00p | Automatic Execution |
14:03:06 - 03-Jul-26 |
| Buy* | 23,781 | 35.00p | Automatic Execution |
14:03:06 - 03-Jul-26 |
| Sell* | 48,032 | 34.718p | Ordinary |
11:03:00 - 03-Jul-26 |
| Sell* | 14,049 | 35.70p | Uncrossing Trade |
16:35:07 - 02-Jul-26 |
| Buy* | 2,152 | 36.70p | SI Trade |
16:28:20 - 02-Jul-26 |
| Buy* | 5 | 37.00p | SI Trade |
16:22:42 - 02-Jul-26 |
| Buy* | 120 | 36.70p | SI Trade |
16:06:43 - 02-Jul-26 |
Wt Nsdq100 5xds (SQS5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
