Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xds (SQS5) Share Price

Price 36.80p on 16-07-2026 at 18:35:06
Change 1.40p 3.92%
Buy 37.20p
Sell 37.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 29,896.00 at 36.80p
Day's Volume: 208,760
Last Close: 37.10p
Open: 35.70p
ISIN: XS2771611840
Day's Range 35.70p - 37.50p
52wk Range: 31.00p - 185.00p
Market Capitalisation: £N/A
VWAP: 36.92168p
Shares in Issue: N/A

Wt Nsdq100 5xds (SQS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29,896 36.80p Automatic Execution
 16:26:38 - 16-Jul-26
Sell* 29,896 36.8184p Ordinary
 16:26:23 - 16-Jul-26
Buy* 10,000 37.50p Automatic Execution
 16:17:15 - 16-Jul-26
Buy* 5,000 37.50p Automatic Execution
 16:14:53 - 16-Jul-26
Buy* 5,000 37.50p Automatic Execution
 16:14:15 - 16-Jul-26
Buy* 5,000 37.50p Automatic Execution
 16:13:47 - 16-Jul-26
Buy* 29,896 36.70p Automatic Execution
 15:11:42 - 16-Jul-26
Buy* 29,896 36.7816p Ordinary
 15:11:26 - 16-Jul-26
Sell* 300 36.60p SI Trade
 15:09:09 - 16-Jul-26
Sell* 5,000 36.50p Automatic Execution
 15:08:52 - 16-Jul-26
See more Wt Nsdq100 5xds trades

Wt Nsdq100 5xds (SQS5) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 35.70 37.50 35.70 37.10 208,760
15th Jul 2026 (Wed) 33.60 36.00 33.60 35.70 221,772
14th Jul 2026 (Tue) 36.40 36.50 34.40 34.45 328,622
13th Jul 2026 (Mon) 35.30 36.50 35.30 35.80 66,146
10th Jul 2026 (Fri) 35.00 35.40 34.40 34.15 2,903,159
9th Jul 2026 (Thu) 36.40 36.60 34.70 34.90 4,039,825
8th Jul 2026 (Wed) 38.40 41.10 38.00 40.20 4,775,441
7th Jul 2026 (Tue) 36.80 39.10 36.10 38.50 77,426
6th Jul 2026 (Mon) 34.50 34.80 34.50 34.25 552,859
3rd Jul 2026 (Fri) 35.00 35.00 34.80 35.00 101,230
2nd Jul 2026 (Thu) 35.30 35.70 34.80 35.70 92,083
1st Jul 2026 (Wed) 33.10 34.60 33.10 33.20 571,316
30th Jun 2026 (Tue) 35.30 35.30 32.70 32.70 1,887,585
29th Jun 2026 (Mon) 38.10 38.20 37.00 37.00 1,513,846
26th Jun 2026 (Fri) 38.90 40.20 38.20 38.20 318,916
25th Jun 2026 (Thu) 34.20 39.20 34.20 38.00 72,548
24th Jun 2026 (Wed) 36.80 38.20 36.40 37.05 120,204
23rd Jun 2026 (Tue) 36.00 37.70 36.00 37.60 821,167
22nd Jun 2026 (Mon) 31.50 32.80 31.00 32.70 201,727
19th Jun 2026 (Fri) 32.90 32.90 32.50 32.50 258,503
18th Jun 2026 (Thu) 33.80 34.20 32.90 32.90 211,781
17th Jun 2026 (Wed) 32.90 34.20 32.90 33.80 928,502
See more Wt Nsdq100 5xds price history

Wt Nsdq100 5xds (SQS5) Regulatory News

Date Source Headline
See more Wt Nsdq100 5xds regulatory news
FTSE 100 Latest
Value10,572.24
Change56.32

Login to your account

Forgot Password?

Not Registered