Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xds (SQS5) Share Price

Price 37.70p on 28-05-2026 at 13:09:29
Change 0.20p 0.53%
Buy 37.20p
Sell 36.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 134.00 at 37.20p
Day's Volume: 65,867
Last Close: 37.50p
Open: 37.70p
ISIN: XS2771611840
Day's Range 37.70p - 37.70p
52wk Range: 35.50p - 257.00p
Market Capitalisation: £N/A
VWAP: 37.74747p
Shares in Issue: N/A

Wt Nsdq100 5xds (SQS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 134 37.20p SI Trade
 13:53:11 - 28-May-26
Buy* 214 37.30p SI Trade
 13:46:55 - 28-May-26
Buy* 2 38.00p SI Trade
 12:59:12 - 28-May-26
Buy* 3 38.10p SI Trade
 12:21:09 - 28-May-26
Sell* 8,859 37.70p Automatic Execution
 10:52:44 - 28-May-26
Sell* 22,900 37.70p Automatic Execution
 10:52:44 - 28-May-26
Buy* 31,739 37.797p Ordinary
 10:49:36 - 28-May-26
Buy* 15 37.80p SI Trade
 08:55:25 - 28-May-26
Buy* 657 38.00p SI Trade
 08:04:36 - 28-May-26
Sell* 1,344 37.70p SI Trade
 08:02:45 - 28-May-26
See more Wt Nsdq100 5xds trades

Wt Nsdq100 5xds (SQS5) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2026 (Wed) 37.10 37.10 35.50 37.50 303,726
26th May 2026 (Tue) 39.00 39.00 36.70 37.30 163,099
25th May 2026 (Mon) 39.25 39.25 39.25 39.25 0
22nd May 2026 (Fri) 40.10 40.90 40.10 39.25 133,864
21st May 2026 (Thu) 41.80 42.50 41.80 42.85 132,384
20th May 2026 (Wed) 43.70 44.10 43.70 42.20 240,270
19th May 2026 (Tue) 45.50 45.50 45.50 46.45 44,755
18th May 2026 (Mon) 44.20 44.40 41.60 45.00 213,590
15th May 2026 (Fri) 42.90 43.70 42.00 42.40 277,037
14th May 2026 (Thu) 39.30 39.30 39.30 39.30 8,090
13th May 2026 (Wed) 43.30 43.30 43.30 42.35 94,728
12th May 2026 (Tue) 43.70 45.20 43.70 45.20 44,786
11th May 2026 (Mon) 42.10 42.20 42.10 41.35 1,170,335
8th May 2026 (Fri) 46.30 46.50 43.60 43.25 534,880
7th May 2026 (Thu) 46.60 46.60 45.60 46.00 42,605
6th May 2026 (Wed) 50.90 50.90 48.60 48.40 323,371
5th May 2026 (Tue) 55.05 55.05 52.75 52.75 0
4th May 2026 (Mon) 55.05 55.05 55.05 55.05 0
1st May 2026 (Fri) 57.90 58.30 54.60 55.05 188,647
30th Apr 2026 (Thu) 62.20 62.40 62.20 60.40 76,565
29th Apr 2026 (Wed) 62.10 63.40 62.10 62.25 884,288
28th Apr 2026 (Tue) 64.00 64.50 64.00 64.95 43,041
See more Wt Nsdq100 5xds price history

Wt Nsdq100 5xds (SQS5) Regulatory News

Date Source Headline
See more Wt Nsdq100 5xds regulatory news
FTSE 100 Latest
Value10,418.83
Change-86.18

Login to your account

Forgot Password?

Not Registered