| Price | 94.20p on 03-11-2025 at 19:25:08 |
|---|---|
| Change | -0.90p -0.94% |
| Buy | 94.90p |
| Sell | 94.50p |
| Last Trade: | Sell 5,391.00 at 94.20p |
| Day's Volume: | 5,757 |
| Last Close: | 94.70p |
| Open: | 94.20p |
| ISIN: | XS2771611840 |
| Day's Range | 94.20p - 94.20p |
| 52wk Range: | 90.10p - 1,250.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 94.27348p |
| Shares in Issue: | N/A |
Wt Nsdq100 5xds (SQS5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,391 | 94.20p | Automatic Execution |
16:10:55 - 03-Nov-25 |
| Buy* | 350 | 95.50p | SI Trade |
15:36:20 - 03-Nov-25 |
| Buy* | 75 | 92.40p | SI Trade |
13:25:25 - 31-Oct-25 |
| Buy* | 13 | 92.40p | SI Trade |
13:25:15 - 31-Oct-25 |
| Buy* | 1,211 | 92.40p | Automatic Execution |
13:25:15 - 31-Oct-25 |
| Unknown* | 0 | 91.40p | SI Trade |
12:47:53 - 31-Oct-25 |
| Sell* | 3,423 | 91.40p | Automatic Execution |
12:47:53 - 31-Oct-25 |
| Sell* | 29 | 92.10p | Automatic Execution |
08:34:57 - 31-Oct-25 |
| Buy* | 86 | 92.40p | SI Trade |
08:32:52 - 31-Oct-25 |
| Unknown* | 0 | 94.90p | SI Trade |
16:10:10 - 30-Oct-25 |
Wt Nsdq100 5xds (SQS5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
