Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xds (SQS5) Share Price

Price 43.80p on 31-07-2026 at 18:35:05
Change -1.10p -2.45%
Buy 44.20p
Sell 44.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5,602.00 at 43.80p
Day's Volume: 225,426
Last Close: 43.80p
Open: 41.00p
ISIN: XS2771611840
Day's Range 40.70p - 45.10p
52wk Range: 31.00p - 180.00p
Market Capitalisation: £N/A
VWAP: 42.55777p
Shares in Issue: N/A

Wt Nsdq100 5xds (SQS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,602 43.80p Uncrossing Trade
 16:35:12 - 31-Jul-26
Buy* 2,255 44.30p Automatic Execution
 16:28:29 - 31-Jul-26
Buy* 2,255 44.1779p Ordinary
 16:27:46 - 31-Jul-26
Buy* 2,265 44.20p Automatic Execution
 16:27:38 - 31-Jul-26
Buy* 2,265 43.978p Ordinary
 16:26:01 - 31-Jul-26
Buy* 1,165 42.90p SI Trade
 15:52:39 - 31-Jul-26
Sell* 87 43.10p SI Trade
 15:43:18 - 31-Jul-26
Sell* 138 43.40p SI Trade
 15:43:15 - 31-Jul-26
Sell* 8,478 43.50p Automatic Execution
 15:42:34 - 31-Jul-26
Sell* 8,503 43.50p SI Trade
 15:42:33 - 31-Jul-26
See more Wt Nsdq100 5xds trades

Wt Nsdq100 5xds (SQS5) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 41.00 45.10 40.70 43.80 225,426
30th Jul 2026 (Thu) 51.60 51.60 44.70 44.90 573,122
29th Jul 2026 (Wed) 47.30 50.90 47.30 50.70 290,856
28th Jul 2026 (Tue) 47.60 50.00 47.00 47.00 889,899
27th Jul 2026 (Mon) 41.30 46.80 40.70 46.80 1,093,812
24th Jul 2026 (Fri) 42.10 45.30 42.00 43.05 946,796
23rd Jul 2026 (Thu) 41.40 43.20 40.60 43.00 481,372
22nd Jul 2026 (Wed) 39.20 39.20 37.60 37.60 286,425
21st Jul 2026 (Tue) 38.50 39.00 37.50 37.50 1,108,894
20th Jul 2026 (Mon) 40.20 40.30 38.50 39.50 444,305
17th Jul 2026 (Fri) 41.40 43.10 40.30 41.40 745,075
16th Jul 2026 (Thu) 35.70 37.50 35.70 37.10 208,760
15th Jul 2026 (Wed) 33.60 36.00 33.60 35.70 221,772
14th Jul 2026 (Tue) 36.40 36.50 34.40 34.45 328,622
13th Jul 2026 (Mon) 35.30 36.50 35.30 35.80 66,146
10th Jul 2026 (Fri) 35.00 35.40 34.40 34.15 2,903,159
9th Jul 2026 (Thu) 36.40 36.60 34.70 34.90 4,039,825
8th Jul 2026 (Wed) 38.40 41.10 38.00 40.20 4,775,441
7th Jul 2026 (Tue) 36.80 39.10 36.10 38.50 77,426
6th Jul 2026 (Mon) 34.50 34.80 34.50 34.25 552,859
3rd Jul 2026 (Fri) 35.00 35.00 34.80 35.00 101,230
2nd Jul 2026 (Thu) 35.30 35.70 34.80 35.70 92,083
See more Wt Nsdq100 5xds price history

Wt Nsdq100 5xds (SQS5) Regulatory News

Date Source Headline
See more Wt Nsdq100 5xds regulatory news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered