Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xds (SQS5) Share Price

Price 27.80p on 25-09-2026 at 18:35:07
Change -1.30p -4.47%
Buy 27.90p
Sell 27.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 361,334.00 at 27.80p
Day's Volume: 370,400
Last Close: 27.80p
Open: 28.00p
ISIN: XS2771611840
Day's Range 27.70p - 28.00p
52wk Range: 26.80p - 150.90p
Market Capitalisation: £N/A
VWAP: 27.7993p
Shares in Issue: N/A

Wt Nsdq100 5xds (SQS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 361,334 27.80p Uncrossing Trade
 16:35:04 - 25-Sep-26
Buy* 8 27.70p Automatic Execution
 16:03:38 - 25-Sep-26
Buy* 500 28.00p SI Trade
 15:34:36 - 25-Sep-26
Buy* 1,591 27.70p SI Trade
 15:01:38 - 25-Sep-26
Buy* 2,835 27.70p SI Trade
 15:01:38 - 25-Sep-26
Buy* 573 27.70p SI Trade
 15:01:32 - 25-Sep-26
Buy* 2,700 28.00p Automatic Execution
 14:32:39 - 25-Sep-26
Buy* 110 27.20p SI Trade
 13:01:11 - 25-Sep-26
Buy* 37 27.10p SI Trade
 12:23:59 - 25-Sep-26
Buy* 331 27.10p SI Trade
 12:23:58 - 25-Sep-26
See more Wt Nsdq100 5xds trades

Wt Nsdq100 5xds (SQS5) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 28.00 28.00 27.70 27.80 370,400
24th Sep 2026 (Thu) 28.70 30.00 28.40 29.10 651,921
23rd Sep 2026 (Wed) 26.80 28.60 26.80 28.00 1,308,766
22nd Sep 2026 (Tue) 27.60 27.60 27.10 27.10 31,773
21st Sep 2026 (Mon) 31.20 31.20 28.70 28.70 782,029
18th Sep 2026 (Fri) 33.00 33.60 33.00 33.40 244,675
17th Sep 2026 (Thu) 34.90 35.20 33.30 33.70 855,769
16th Sep 2026 (Wed) 35.10 35.10 34.60 34.80 488,754
15th Sep 2026 (Tue) 36.10 36.50 34.90 36.00 134,504
14th Sep 2026 (Mon) 36.20 36.80 34.90 34.90 412,841
11th Sep 2026 (Fri) 33.90 33.90 32.90 33.00 203,642
10th Sep 2026 (Thu) 35.30 35.60 34.40 34.40 178,940
9th Sep 2026 (Wed) 32.50 34.00 32.50 33.50 408,139
8th Sep 2026 (Tue) 33.10 33.20 32.10 32.30 86,523
7th Sep 2026 (Mon) 32.50 32.50 32.50 32.50 2,427
4th Sep 2026 (Fri) 32.50 33.10 32.10 33.10 207,227
3rd Sep 2026 (Thu) 35.20 35.50 34.10 32.90 417,824
2nd Sep 2026 (Wed) 35.40 36.50 34.60 34.90 1,195,574
1st Sep 2026 (Tue) 33.20 35.90 33.20 34.80 804,846
31st Aug 2026 (Mon) 31.70 31.70 31.70 31.70 0
28th Aug 2026 (Fri) 32.70 32.70 31.70 31.70 224,306
27th Aug 2026 (Thu) 32.90 33.40 32.60 32.60 10,554
See more Wt Nsdq100 5xds price history

Wt Nsdq100 5xds (SQS5) Regulatory News

Date Source Headline
See more Wt Nsdq100 5xds regulatory news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered