Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xds (SQS5) Share Price

Price 32.20p on 07-08-2026 at 18:35:04
Change -1.40p -4.18%
Buy 32.20p
Sell 32.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 8.00 at 32.60p
Day's Volume: 418,624
Last Close: 32.10p
Open: 33.50p
ISIN: XS2771611840
Day's Range 32.00p - 33.50p
52wk Range: 31.00p - 173.00p
Market Capitalisation: £N/A
VWAP: 32.98477p
Shares in Issue: N/A

Wt Nsdq100 5xds (SQS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 32.60p SI Trade
 15:51:14 - 07-Aug-26
Buy* 3 32.80p SI Trade
 15:32:29 - 07-Aug-26
Sell* 6,195 32.20p Automatic Execution
 14:45:09 - 07-Aug-26
Sell* 678 32.50p Ordinary
 14:40:06 - 07-Aug-26
Buy* 6,195 32.2839p Ordinary
 14:33:54 - 07-Aug-26
Sell* 38,683 32.40p Automatic Execution
 14:33:00 - 07-Aug-26
Sell* 12,201 32.70p Automatic Execution
 14:17:09 - 07-Aug-26
Buy* 12,201 32.7836p Ordinary
 14:16:58 - 07-Aug-26
Buy* 5,500 32.80p Automatic Execution
 14:16:39 - 07-Aug-26
Buy* 38,786 32.30p Automatic Execution
 14:07:14 - 07-Aug-26
See more Wt Nsdq100 5xds trades

Wt Nsdq100 5xds (SQS5) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 33.50 33.50 32.00 32.10 418,624
6th Aug 2026 (Thu) 33.80 35.30 32.80 33.50 1,212,911
5th Aug 2026 (Wed) 31.90 32.20 31.20 32.20 490,372
4th Aug 2026 (Tue) 37.30 37.60 33.40 33.50 707,718
3rd Aug 2026 (Mon) 40.80 42.30 39.50 39.50 407,319
31st Jul 2026 (Fri) 41.00 45.10 40.70 43.80 225,426
30th Jul 2026 (Thu) 51.60 51.60 44.70 44.90 573,122
29th Jul 2026 (Wed) 47.30 50.90 47.30 50.70 290,856
28th Jul 2026 (Tue) 47.60 50.00 47.00 47.00 889,899
27th Jul 2026 (Mon) 41.30 46.80 40.70 46.80 1,093,812
24th Jul 2026 (Fri) 42.10 45.30 42.00 43.05 946,796
23rd Jul 2026 (Thu) 41.40 43.20 40.60 43.00 481,372
22nd Jul 2026 (Wed) 39.20 39.20 37.60 37.60 286,425
21st Jul 2026 (Tue) 38.50 39.00 37.50 37.50 1,108,894
20th Jul 2026 (Mon) 40.20 40.30 38.50 39.50 444,305
17th Jul 2026 (Fri) 41.40 43.10 40.30 41.40 745,075
16th Jul 2026 (Thu) 35.70 37.50 35.70 37.10 208,760
15th Jul 2026 (Wed) 33.60 36.00 33.60 35.70 221,772
14th Jul 2026 (Tue) 36.40 36.50 34.40 34.45 328,622
13th Jul 2026 (Mon) 35.30 36.50 35.30 35.80 66,146
10th Jul 2026 (Fri) 35.00 35.40 34.40 34.15 2,903,159
9th Jul 2026 (Thu) 36.40 36.60 34.70 34.90 4,039,825
See more Wt Nsdq100 5xds price history

Wt Nsdq100 5xds (SQS5) Regulatory News

Date Source Headline
See more Wt Nsdq100 5xds regulatory news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered