Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xds (SQS5) Share Price

Price 33.50p on 06-08-2026 at 18:25:05
Change 1.30p 4.04%
Buy 33.60p
Sell 33.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 29,940.00 at 33.40p
Day's Volume: 1,212,911
Last Close: 33.50p
Open: 33.80p
ISIN: XS2771611840
Day's Range 32.80p - 35.30p
52wk Range: 31.00p - 173.00p
Market Capitalisation: £N/A
VWAP: 33.89552p
Shares in Issue: N/A

Wt Nsdq100 5xds (SQS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29,940 33.40p SI Trade
 16:28:41 - 06-Aug-26
Sell* 29,936 33.50p Automatic Execution
 16:27:51 - 06-Aug-26
Sell* 29,936 33.4167p Ordinary
 16:27:40 - 06-Aug-26
Buy* 5,978 33.60p SI Trade
 16:26:11 - 06-Aug-26
Buy* 15,307 33.80p SI Trade
 16:25:48 - 06-Aug-26
Buy* 138,178 33.70p Automatic Execution
 16:25:47 - 06-Aug-26
Buy* 38,289 33.60p Automatic Execution
 16:24:12 - 06-Aug-26
Buy* 4,021 33.60p SI Trade
 16:24:07 - 06-Aug-26
Buy* 10,000 33.60p SI Trade
 16:22:26 - 06-Aug-26
Sell* 45 33.30p SI Trade
 15:55:04 - 06-Aug-26
See more Wt Nsdq100 5xds trades

Wt Nsdq100 5xds (SQS5) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2026 (Thu) 33.80 35.30 32.80 33.50 1,212,911
5th Aug 2026 (Wed) 31.90 32.20 31.20 32.20 490,372
4th Aug 2026 (Tue) 37.30 37.60 33.40 33.50 707,718
3rd Aug 2026 (Mon) 40.80 42.30 39.50 39.50 407,319
31st Jul 2026 (Fri) 41.00 45.10 40.70 43.80 225,426
30th Jul 2026 (Thu) 51.60 51.60 44.70 44.90 573,122
29th Jul 2026 (Wed) 47.30 50.90 47.30 50.70 290,856
28th Jul 2026 (Tue) 47.60 50.00 47.00 47.00 889,899
27th Jul 2026 (Mon) 41.30 46.80 40.70 46.80 1,093,812
24th Jul 2026 (Fri) 42.10 45.30 42.00 43.05 946,796
23rd Jul 2026 (Thu) 41.40 43.20 40.60 43.00 481,372
22nd Jul 2026 (Wed) 39.20 39.20 37.60 37.60 286,425
21st Jul 2026 (Tue) 38.50 39.00 37.50 37.50 1,108,894
20th Jul 2026 (Mon) 40.20 40.30 38.50 39.50 444,305
17th Jul 2026 (Fri) 41.40 43.10 40.30 41.40 745,075
16th Jul 2026 (Thu) 35.70 37.50 35.70 37.10 208,760
15th Jul 2026 (Wed) 33.60 36.00 33.60 35.70 221,772
14th Jul 2026 (Tue) 36.40 36.50 34.40 34.45 328,622
13th Jul 2026 (Mon) 35.30 36.50 35.30 35.80 66,146
10th Jul 2026 (Fri) 35.00 35.40 34.40 34.15 2,903,159
9th Jul 2026 (Thu) 36.40 36.60 34.70 34.90 4,039,825
8th Jul 2026 (Wed) 38.40 41.10 38.00 40.20 4,775,441
7th Jul 2026 (Tue) 36.80 39.10 36.10 38.50 77,426
See more Wt Nsdq100 5xds price history

Wt Nsdq100 5xds (SQS5) Regulatory News

Date Source Headline
See more Wt Nsdq100 5xds regulatory news
FTSE 100 Latest
Value10,867.89
Change-20.41

Login to your account

Forgot Password?

Not Registered