Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xds (SQS5) Share Price

Price 98.50p on 02-02-2026 at 09:58:57
Change 7.80p 8.6%
Buy 97.00p
Sell 96.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 98.60p
Day's Volume: 4
Last Close: 90.70p
Open: 98.50p
ISIN: XS2771611840
Day's Range 98.50p - 98.50p
52wk Range: 82.00p - 1,250.00p
Market Capitalisation: £N/A
VWAP: 98.95p
Shares in Issue: N/A

Wt Nsdq100 5xds (SQS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 98.60p SI Trade
 08:15:28 - 02-Feb-26
Buy* 2 98.50p Suspected BUY Trade
 08:15:28 - 02-Feb-26
Unknown* 0 98.50p SI Trade
 08:05:01 - 02-Feb-26
Buy* 1 100.20p SI Trade
 08:00:38 - 02-Feb-26
Sell* 3,776 88.50p Automatic Execution
 14:30:41 - 30-Jan-26
Sell* 9,200 88.50p Automatic Execution
 14:30:41 - 30-Jan-26
Sell* 5,087 88.50p Automatic Execution
 14:30:41 - 30-Jan-26
Sell* 4,113 88.50p Automatic Execution
 14:30:41 - 30-Jan-26
Sell* 6,853 88.50p Automatic Execution
 14:30:41 - 30-Jan-26
Sell* 1,311 88.50p Automatic Execution
 14:30:41 - 30-Jan-26
See more Wt Nsdq100 5xds trades

Wt Nsdq100 5xds (SQS5) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Feb 2026 (Mon) 98.50 98.50 98.50 90.70 4
30th Jan 2026 (Fri) 91.90 91.90 88.50 90.70 59,070
29th Jan 2026 (Thu) 83.80 93.90 83.80 91.90 176,464
28th Jan 2026 (Wed) 82.30 84.40 82.00 84.40 9,266
27th Jan 2026 (Tue) 87.50 88.10 85.40 85.40 38,142
26th Jan 2026 (Mon) 92.00 92.00 92.00 89.10 10,402
23rd Jan 2026 (Fri) 94.60 94.60 92.30 92.10 13,034
22nd Jan 2026 (Thu) 95.90 95.90 95.90 94.70 9,846
21st Jan 2026 (Wed) 104.60 106.00 99.40 100.30 100,766
20th Jan 2026 (Tue) 103.70 106.50 100.90 100.90 80,019
19th Jan 2026 (Mon) 102.60 103.90 102.40 102.40 86,661
16th Jan 2026 (Fri) 93.60 95.10 93.20 95.90 165,139
15th Jan 2026 (Thu) 96.10 96.40 95.90 92.30 177,539
14th Jan 2026 (Wed) 92.30 98.10 92.30 98.10 3,264
13th Jan 2026 (Tue) 91.45 92.30 91.45 92.30 1,103
12th Jan 2026 (Mon) 94.90 94.90 92.20 91.45 6,702
9th Jan 2026 (Fri) 96.50 96.90 95.30 93.25 269,716
8th Jan 2026 (Thu) 95.00 97.90 93.80 97.90 258,918
7th Jan 2026 (Wed) 93.20 93.20 92.10 92.10 10,957
6th Jan 2026 (Tue) 96.70 96.70 95.10 96.00 4,093
5th Jan 2026 (Mon) 100.70 100.70 100.70 96.15 1,532
2nd Jan 2026 (Fri) 97.20 101.90 96.20 101.50 269,681
See more Wt Nsdq100 5xds price history

Wt Nsdq100 5xds (SQS5) Regulatory News

Date Source Headline
See more Wt Nsdq100 5xds regulatory news
FTSE 100 Latest
Value10,219.99
Change-3.55

Login to your account

Forgot Password?

Not Registered