Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xds (SQS5) Share Price

Price 114.80p on 17-02-2026 at 18:50:10
Change 0.95p 0.87%
Buy 110.70p
Sell 110.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,856.00 at 114.80p
Day's Volume: 33,795
Last Close: 110.40p
Open: 111.80p
ISIN: XS2771611840
Day's Range 111.80p - 116.30p
52wk Range: 82.00p - 1,250.00p
Market Capitalisation: £N/A
VWAP: 113.09941p
Shares in Issue: N/A

Wt Nsdq100 5xds (SQS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,856 114.80p Automatic Execution
 15:16:28 - 17-Feb-26
Buy* 3,823 116.30p Automatic Execution
 15:13:23 - 17-Feb-26
Buy* 3,823 115.70p Automatic Execution
 15:13:23 - 17-Feb-26
Sell* 22 114.30p SI Trade
 13:12:02 - 17-Feb-26
Sell* 43 114.30p SI Trade
 13:12:02 - 17-Feb-26
Sell* 28 114.30p SI Trade
 13:12:01 - 17-Feb-26
Sell* 22,200 111.80p Automatic Execution
 11:03:44 - 17-Feb-26
Buy* 6,255 107.20p Automatic Execution
 14:04:28 - 16-Feb-26
Buy* 8,700 107.20p Automatic Execution
 14:04:28 - 16-Feb-26
Buy* 3,810 107.20p Automatic Execution
 14:04:28 - 16-Feb-26
See more Wt Nsdq100 5xds trades

Wt Nsdq100 5xds (SQS5) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Feb 2026 (Tue) 111.80 116.30 111.80 110.40 33,795
16th Feb 2026 (Mon) 105.10 107.20 105.10 109.45 64,712
13th Feb 2026 (Fri) 109.00 110.30 106.90 106.55 259,095
12th Feb 2026 (Thu) 97.20 106.70 97.20 106.70 59,220
11th Feb 2026 (Wed) 98.40 99.30 98.40 100.20 105,352
10th Feb 2026 (Tue) 97.30 97.70 96.20 97.05 1,281
9th Feb 2026 (Mon) 101.30 103.50 97.20 97.00 29,695
6th Feb 2026 (Fri) 115.80 117.50 105.50 104.85 86,042
5th Feb 2026 (Thu) 104.40 115.40 103.50 111.00 294,610
4th Feb 2026 (Wed) 95.80 103.10 95.80 102.85 413,828
3rd Feb 2026 (Tue) 87.20 94.40 87.00 95.75 13,412
2nd Feb 2026 (Mon) 98.50 98.50 90.10 89.60 4,234
30th Jan 2026 (Fri) 91.90 91.90 88.50 90.70 59,070
29th Jan 2026 (Thu) 83.80 93.90 83.80 91.90 176,464
28th Jan 2026 (Wed) 82.30 84.40 82.00 84.40 9,266
27th Jan 2026 (Tue) 87.50 88.10 85.40 85.40 38,142
26th Jan 2026 (Mon) 92.00 92.00 92.00 89.10 10,402
23rd Jan 2026 (Fri) 94.60 94.60 92.30 92.10 13,034
22nd Jan 2026 (Thu) 95.90 95.90 95.90 94.70 9,846
21st Jan 2026 (Wed) 104.60 106.00 99.40 100.30 100,766
20th Jan 2026 (Tue) 103.70 106.50 100.90 100.90 80,019
19th Jan 2026 (Mon) 102.60 103.90 102.40 102.40 86,661
See more Wt Nsdq100 5xds price history

Wt Nsdq100 5xds (SQS5) Regulatory News

Date Source Headline
See more Wt Nsdq100 5xds regulatory news
FTSE 100 Latest
Value10,556.17
Change82.48

Login to your account

Forgot Password?

Not Registered