Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xds (SQS5) Share Price

Price 47.10p on 06-11-2026 at 10:41:30
Change 1.90p 4.2%
Buy 45.80p
Sell 45.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 215.00 at 46.30p
Day's Volume: 51,042
Last Close: 45.20p
Open: 47.10p
ISIN: XS2771611840
Day's Range 47.10p - 47.10p
52wk Range: 24.60p - 150.90p
Market Capitalisation: £N/A
VWAP: 46.9777p
Shares in Issue: N/A

Wt Nsdq100 5xds (SQS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 215 46.30p SI Trade
 10:18:24 - 06-Nov-26
Buy* 865 46.20p SI Trade
 10:17:41 - 06-Nov-26
Sell* 361 45.10p SI Trade
 09:48:50 - 06-Nov-26
Sell* 222 45.40p SI Trade
 09:16:00 - 06-Nov-26
Sell* 3 46.30p SI Trade
 08:58:53 - 06-Nov-26
Sell* 1,209 47.10p SI Trade
 08:30:04 - 06-Nov-26
Sell* 2 46.10p SI Trade
 08:27:39 - 06-Nov-26
Sell* 36 46.70p SI Trade
 08:17:24 - 06-Nov-26
Sell* 2,485 47.10p Uncrossing Trade
 08:10:46 - 06-Nov-26
Sell* 12,256 46.80p SI Trade
 08:02:47 - 06-Nov-26
See more Wt Nsdq100 5xds trades

Wt Nsdq100 5xds (SQS5) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 47.10 47.10 47.10 45.20 51,042
5th Nov 2026 (Thu) 38.90 45.60 38.20 45.20 1,210,733
4th Nov 2026 (Wed) 38.70 38.70 37.45 37.45 30,213
3rd Nov 2026 (Tue) 40.30 40.30 39.20 38.70 100,618
2nd Nov 2026 (Mon) 36.20 36.30 35.50 36.80 296,384
30th Oct 2026 (Fri) 35.70 37.40 35.70 37.30 322,473
29th Oct 2026 (Thu) 30.90 32.15 30.90 32.15 1,560
28th Oct 2026 (Wed) 31.50 31.50 30.90 30.90 230,881
27th Oct 2026 (Tue) 32.00 32.00 30.90 30.90 13,721
26th Oct 2026 (Mon) 32.90 32.90 32.90 32.90 46,993
23rd Oct 2026 (Fri) 35.00 35.10 34.00 34.00 95,052
22nd Oct 2026 (Thu) 34.10 34.40 34.10 34.15 661,227
21st Oct 2026 (Wed) 31.90 31.90 30.60 30.60 3,950
20th Oct 2026 (Tue) 33.40 33.40 31.20 31.90 308,829
19th Oct 2026 (Mon) 32.00 32.20 30.80 30.80 155,908
16th Oct 2026 (Fri) 30.00 32.30 30.00 32.30 415,552
15th Oct 2026 (Thu) 32.20 32.40 31.30 31.30 550,251
14th Oct 2026 (Wed) 28.60 29.60 28.60 29.60 124,618
13th Oct 2026 (Tue) 28.20 28.20 28.20 28.20 473,478
12th Oct 2026 (Mon) 26.50 27.10 26.50 27.10 130,923
9th Oct 2026 (Fri) 26.50 26.50 26.50 26.50 638
8th Oct 2026 (Thu) 25.90 25.90 25.80 25.90 243,210
7th Oct 2026 (Wed) 25.00 26.00 25.00 25.70 810,979
6th Oct 2026 (Tue) 25.40 25.40 24.60 24.30 315,257
See more Wt Nsdq100 5xds price history

Wt Nsdq100 5xds (SQS5) Regulatory News

Date Source Headline
See more Wt Nsdq100 5xds regulatory news
FTSE 100 Latest
Value10,573.90
Change-208.76

Login to your account

Forgot Password?

Not Registered