Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xds (SQS5) Share Price

Price 43.00p on 23-07-2026 at 18:35:05
Change 5.40p 14.36%
Buy 43.40p
Sell 43.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 18,959.00 at 43.00p
Day's Volume: 481,372
Last Close: 43.00p
Open: 41.40p
ISIN: XS2771611840
Day's Range 40.60p - 43.20p
52wk Range: 31.00p - 185.00p
Market Capitalisation: £N/A
VWAP: 41.3452p
Shares in Issue: N/A

Wt Nsdq100 5xds (SQS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,959 43.00p Uncrossing Trade
 16:35:19 - 23-Jul-26
Unknown* 0 42.80p SI Trade
 16:29:40 - 23-Jul-26
Sell* 27,884 42.80p Automatic Execution
 16:29:40 - 23-Jul-26
Sell* 45,000 43.20p Automatic Execution
 16:29:40 - 23-Jul-26
Sell* 4,500 42.90p SI Trade
 16:24:41 - 23-Jul-26
Buy* 3,235 43.20p SI Trade
 16:23:44 - 23-Jul-26
Buy* 3,764 43.20p SI Trade
 16:23:43 - 23-Jul-26
Sell* 100 42.70p SI Trade
 16:19:39 - 23-Jul-26
Sell* 7,009 42.80p SI Trade
 16:15:52 - 23-Jul-26
Buy* 250 42.50p SI Trade
 15:56:35 - 23-Jul-26
See more Wt Nsdq100 5xds trades

Wt Nsdq100 5xds (SQS5) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 41.40 43.20 40.60 43.00 481,372
22nd Jul 2026 (Wed) 39.20 39.20 37.60 37.60 286,425
21st Jul 2026 (Tue) 38.50 39.00 37.50 37.50 1,108,894
20th Jul 2026 (Mon) 40.20 40.30 38.50 39.50 444,305
17th Jul 2026 (Fri) 41.40 43.10 40.30 41.40 745,075
16th Jul 2026 (Thu) 35.70 37.50 35.70 37.10 208,760
15th Jul 2026 (Wed) 33.60 36.00 33.60 35.70 221,772
14th Jul 2026 (Tue) 36.40 36.50 34.40 34.45 328,622
13th Jul 2026 (Mon) 35.30 36.50 35.30 35.80 66,146
10th Jul 2026 (Fri) 35.00 35.40 34.40 34.15 2,903,159
9th Jul 2026 (Thu) 36.40 36.60 34.70 34.90 4,039,825
8th Jul 2026 (Wed) 38.40 41.10 38.00 40.20 4,775,441
7th Jul 2026 (Tue) 36.80 39.10 36.10 38.50 77,426
6th Jul 2026 (Mon) 34.50 34.80 34.50 34.25 552,859
3rd Jul 2026 (Fri) 35.00 35.00 34.80 35.00 101,230
2nd Jul 2026 (Thu) 35.30 35.70 34.80 35.70 92,083
1st Jul 2026 (Wed) 33.10 34.60 33.10 33.20 571,316
30th Jun 2026 (Tue) 35.30 35.30 32.70 32.70 1,887,585
29th Jun 2026 (Mon) 38.10 38.20 37.00 37.00 1,513,846
26th Jun 2026 (Fri) 38.90 40.20 38.20 38.20 318,916
25th Jun 2026 (Thu) 34.20 39.20 34.20 38.00 72,548
24th Jun 2026 (Wed) 36.80 38.20 36.40 37.05 120,204
See more Wt Nsdq100 5xds price history

Wt Nsdq100 5xds (SQS5) Regulatory News

Date Source Headline
See more Wt Nsdq100 5xds regulatory news
FTSE 100 Latest
Value10,639.17
Change-77.80

Login to your account

Forgot Password?

Not Registered