Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xds (SQS5) Share Price

Price 28.60p on 02-10-2026 at 07:18:34
Change 0.00p 0%
Buy 27.40p
Sell 27.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6,000.00 at 27.30p
Day's Volume: 9,635
Last Close: 28.60p
Open: 28.60p
ISIN: XS2771611840
Day's Range 0.00p - 0.00p
52wk Range: 26.70p - 150.90p
Market Capitalisation: £N/A
VWAP: 27.37545p
Shares in Issue: N/A

Wt Nsdq100 5xds (SQS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,000 27.30p SI Trade
 08:10:48 - 02-Oct-26
Buy* 3,635 27.50p SI Trade
 08:05:05 - 02-Oct-26
Sell* 2,749 28.50p SI Trade
 16:29:38 - 01-Oct-26
Buy* 1,754 28.50p SI Trade
 15:11:19 - 01-Oct-26
Buy* 2,749 27.80p SI Trade
 13:53:19 - 01-Oct-26
Buy* 6,000 27.70p SI Trade
 13:20:01 - 01-Oct-26
Sell* 17,438 27.40p Automatic Execution
 08:55:12 - 01-Oct-26
Buy* 771 26.80p SI Trade
 08:06:35 - 01-Oct-26
Unknown* 799 26.70p SI Trade
 08:06:33 - 01-Oct-26
Buy* 799 26.70p Automatic Execution
 08:06:33 - 01-Oct-26
See more Wt Nsdq100 5xds trades

Wt Nsdq100 5xds (SQS5) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 26.70 27.40 26.70 28.60 255,339
30th Sep 2026 (Wed) 27.60 27.60 27.60 27.45 10,278
29th Sep 2026 (Tue) 28.60 28.70 28.60 28.70 7,355
28th Sep 2026 (Mon) 28.70 29.10 28.70 29.10 300,379
25th Sep 2026 (Fri) 28.00 28.00 27.70 27.80 370,400
24th Sep 2026 (Thu) 28.70 30.00 28.40 29.10 651,921
23rd Sep 2026 (Wed) 26.80 28.60 26.80 28.00 1,308,766
22nd Sep 2026 (Tue) 27.60 27.60 27.10 27.10 31,773
21st Sep 2026 (Mon) 31.20 31.20 28.70 28.70 782,029
18th Sep 2026 (Fri) 33.00 33.60 33.00 33.40 244,675
17th Sep 2026 (Thu) 34.90 35.20 33.30 33.70 855,769
16th Sep 2026 (Wed) 35.10 35.10 34.60 34.80 488,754
15th Sep 2026 (Tue) 36.10 36.50 34.90 36.00 134,504
14th Sep 2026 (Mon) 36.20 36.80 34.90 34.90 412,841
11th Sep 2026 (Fri) 33.90 33.90 32.90 33.00 203,642
10th Sep 2026 (Thu) 35.30 35.60 34.40 34.40 178,940
9th Sep 2026 (Wed) 32.50 34.00 32.50 33.50 408,139
8th Sep 2026 (Tue) 33.10 33.20 32.10 32.30 86,523
7th Sep 2026 (Mon) 32.50 32.50 32.50 32.50 2,427
4th Sep 2026 (Fri) 32.50 33.10 32.10 33.10 207,227
3rd Sep 2026 (Thu) 35.20 35.50 34.10 32.90 417,824
2nd Sep 2026 (Wed) 35.40 36.50 34.60 34.90 1,195,574
See more Wt Nsdq100 5xds price history

Wt Nsdq100 5xds (SQS5) Regulatory News

Date Source Headline
See more Wt Nsdq100 5xds regulatory news
FTSE 100 Latest
Value10,446.38
Change18.11

Login to your account

Forgot Password?

Not Registered