| Price | 94.45p on 25-12-2025 at 05:12:29 |
|---|---|
| Change | 0.00p 0% |
| Buy | 94.60p |
| Sell | 94.30p |
| Last Trade: | Buy 891.00 at 94.798p |
| Day's Volume: | 0 |
| Last Close: | 94.45p |
| Open: | 0.00p |
| ISIN: | XS2771611840 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 90.10p - 1,250.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Wt Nsdq100 5xds (SQS5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 891 | 94.798p | Ordinary |
08:15:39 - 24-Dec-25 |
| Buy* | 2,056 | 97.089p | Ordinary |
13:25:42 - 23-Dec-25 |
| Buy* | 5,146 | 97.086p | Ordinary |
13:25:22 - 23-Dec-25 |
| Buy* | 1,813 | 96.80p | Automatic Execution |
08:50:34 - 23-Dec-25 |
| Buy* | 1,506 | 96.70p | Automatic Execution |
08:50:34 - 23-Dec-25 |
| Buy* | 1,004 | 96.70p | Automatic Execution |
08:50:34 - 23-Dec-25 |
| Buy* | 4,323 | 96.70p | Automatic Execution |
08:50:33 - 23-Dec-25 |
| Buy* | 4,323 | 96.70p | Automatic Execution |
08:50:28 - 23-Dec-25 |
| Buy* | 4,323 | 96.70p | Automatic Execution |
08:50:28 - 23-Dec-25 |
| Sell* | 57 | 96.70p | Uncrossing Trade |
16:35:05 - 22-Dec-25 |
Wt Nsdq100 5xds (SQS5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
