Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xds (SQS5) Share Price

Price 42.35p on 14-05-2026 at 05:00:12
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,223.00 at 43.30p
Day's Volume: 0
Last Close: 42.35p
Open: 0.00p
ISIN: XS2771611840
Day's Range 0.00p - 0.00p
52wk Range: 42.10p - 296.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Nsdq100 5xds (SQS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,223 43.30p Automatic Execution
 14:57:28 - 13-May-26
Sell* 18,900 43.30p Automatic Execution
 14:57:28 - 13-May-26
Sell* 47,877 43.30p Automatic Execution
 14:57:28 - 13-May-26
Buy* 9,862 43.70p SI Trade
 14:46:20 - 13-May-26
Sell* 8,433 42.901p Ordinary
 13:49:55 - 13-May-26
Buy* 8,433 41.499p Ordinary
 09:29:57 - 13-May-26
Sell* 2,621 45.20p Uncrossing Trade
 16:35:03 - 12-May-26
Sell* 16,749 44.80p SI Trade
 16:05:12 - 12-May-26
Sell* 5,882 44.372p Ordinary
 15:35:29 - 12-May-26
Buy* 4,552 43.70p Automatic Execution
 13:10:11 - 12-May-26
See more Wt Nsdq100 5xds trades

Wt Nsdq100 5xds (SQS5) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 43.30 43.30 43.30 42.35 94,728
12th May 2026 (Tue) 43.70 45.20 43.70 45.20 44,786
11th May 2026 (Mon) 42.10 42.20 42.10 41.35 1,170,335
8th May 2026 (Fri) 46.30 46.50 43.60 43.25 534,880
7th May 2026 (Thu) 46.60 46.60 45.60 46.00 42,605
6th May 2026 (Wed) 50.90 50.90 48.60 48.40 323,371
5th May 2026 (Tue) 55.05 55.05 52.75 52.75 0
4th May 2026 (Mon) 55.05 55.05 55.05 55.05 0
1st May 2026 (Fri) 57.90 58.30 54.60 55.05 188,647
30th Apr 2026 (Thu) 62.20 62.40 62.20 60.40 76,565
29th Apr 2026 (Wed) 62.10 63.40 62.10 62.25 884,288
28th Apr 2026 (Tue) 64.00 64.50 64.00 64.95 43,041
27th Apr 2026 (Mon) 60.10 61.40 60.10 61.40 43,317
24th Apr 2026 (Fri) 65.20 65.20 62.10 61.85 298,014
23rd Apr 2026 (Thu) 65.70 65.70 65.10 64.50 19,872
22nd Apr 2026 (Wed) 67.10 67.10 67.10 66.45 6,560
21st Apr 2026 (Tue) 68.70 69.30 67.80 69.90 1,091,167
20th Apr 2026 (Mon) 70.40 71.00 69.60 69.70 68,402
17th Apr 2026 (Fri) 72.00 72.40 68.10 68.20 508,852
16th Apr 2026 (Thu) 73.30 74.80 73.30 73.55 83,214
15th Apr 2026 (Wed) 81.00 81.40 80.50 77.50 171,607
14th Apr 2026 (Tue) 87.10 87.10 83.20 83.20 91,484
See more Wt Nsdq100 5xds price history

Wt Nsdq100 5xds (SQS5) Regulatory News

Date Source Headline
See more Wt Nsdq100 5xds regulatory news
FTSE 100 Latest
Value10,325.35
Change0.00

Login to your account

Forgot Password?

Not Registered