Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xds (SQS5) Share Price

Price 103.10p on 19-01-2026 at 09:23:38
Change 7.20p 7.51%
Buy 103.30p
Sell 102.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6,235.00 at 103.10p
Day's Volume: 47,006
Last Close: 95.90p
Open: 102.60p
ISIN: XS2771611840
Day's Range 102.60p - 103.10p
52wk Range: 90.10p - 1,250.00p
Market Capitalisation: £N/A
VWAP: 102.75151p
Shares in Issue: N/A

Wt Nsdq100 5xds (SQS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,235 103.10p Automatic Execution
 09:20:21 - 19-Jan-26
Buy* 3,233 103.10p Automatic Execution
 09:20:21 - 19-Jan-26
Buy* 6,235 103.10p Automatic Execution
 09:20:21 - 19-Jan-26
Sell* 1,032 102.302p Ordinary
 08:08:35 - 19-Jan-26
Buy* 1,916 102.60p Automatic Execution
 08:07:52 - 19-Jan-26
Buy* 9,100 102.60p Automatic Execution
 08:07:52 - 19-Jan-26
Buy* 3,180 102.60p Automatic Execution
 08:07:52 - 19-Jan-26
Buy* 5,920 102.60p Automatic Execution
 08:07:52 - 19-Jan-26
Buy* 9,100 102.60p Automatic Execution
 08:07:52 - 19-Jan-26
Unknown* 1,055 102.20p Ordinary
 08:01:43 - 19-Jan-26
See more Wt Nsdq100 5xds trades

Wt Nsdq100 5xds (SQS5) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jan 2026 (Mon) 102.60 103.10 102.60 95.90 47,006
16th Jan 2026 (Fri) 93.60 95.10 93.20 95.90 165,139
15th Jan 2026 (Thu) 96.10 96.40 95.90 92.30 177,539
14th Jan 2026 (Wed) 92.30 98.10 92.30 98.10 3,264
13th Jan 2026 (Tue) 91.45 92.30 91.45 92.30 1,103
12th Jan 2026 (Mon) 94.90 94.90 92.20 91.45 6,702
9th Jan 2026 (Fri) 96.50 96.90 95.30 93.25 269,716
8th Jan 2026 (Thu) 95.00 97.90 93.80 97.90 258,918
7th Jan 2026 (Wed) 93.20 93.20 92.10 92.10 10,957
6th Jan 2026 (Tue) 96.70 96.70 95.10 96.00 4,093
5th Jan 2026 (Mon) 100.70 100.70 100.70 96.15 1,532
2nd Jan 2026 (Fri) 97.20 101.90 96.20 101.50 269,681
1st Jan 2026 (Thu) 98.00 98.00 98.00 98.00 0
31st Dec 2025 (Wed) 99.30 99.30 98.20 98.00 4,321
30th Dec 2025 (Tue) 95.00 95.00 95.00 95.00 141
29th Dec 2025 (Mon) 94.50 95.30 94.50 96.15 153,540
26th Dec 2025 (Fri) 94.45 94.45 94.45 94.45 0
25th Dec 2025 (Thu) 94.45 94.45 94.45 94.45 0
24th Dec 2025 (Wed) 95.75 95.75 94.45 94.45 891
23rd Dec 2025 (Tue) 96.70 96.80 96.70 95.75 24,494
22nd Dec 2025 (Mon) 97.30 97.30 95.30 96.70 89,447
19th Dec 2025 (Fri) 104.80 104.80 100.10 100.10 108,484
See more Wt Nsdq100 5xds price history

Wt Nsdq100 5xds (SQS5) Regulatory News

Date Source Headline
See more Wt Nsdq100 5xds regulatory news
FTSE 100 Latest
Value10,189.39
Change-45.90

Login to your account

Forgot Password?

Not Registered