Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xds (SQS5) Share Price

Price 32.60p on 27-08-2026 at 18:25:06
Change -2.10p -6.05%
Buy 32.90p
Sell 32.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 57.00 at 32.60p
Day's Volume: 10,554
Last Close: 32.60p
Open: 32.90p
ISIN: XS2771611840
Day's Range 32.60p - 33.40p
52wk Range: 29.50p - 173.00p
Market Capitalisation: £N/A
VWAP: 33.02438p
Shares in Issue: N/A

Wt Nsdq100 5xds (SQS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 57 32.60p Uncrossing Trade
 16:35:20 - 27-Aug-26
Sell* 2,044 33.40p Automatic Execution
 14:59:20 - 27-Aug-26
Buy* 210 33.30p SI Trade
 14:56:14 - 27-Aug-26
Sell* 100 33.10p SI Trade
 14:42:32 - 27-Aug-26
Sell* 596 32.90p Automatic Execution
 14:16:14 - 27-Aug-26
Buy* 302 33.20p SI Trade
 13:59:14 - 27-Aug-26
Buy* 302 33.20p SI Trade
 13:55:05 - 27-Aug-26
Sell* 800 32.70p SI Trade
 11:53:18 - 27-Aug-26
Sell* 1,219 32.70p SI Trade
 10:15:49 - 27-Aug-26
Sell* 2,000 32.90p SI Trade
 08:26:12 - 27-Aug-26
See more Wt Nsdq100 5xds trades

Wt Nsdq100 5xds (SQS5) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 32.90 33.40 32.60 32.60 10,554
26th Aug 2026 (Wed) 34.40 34.70 34.40 34.70 47,065
25th Aug 2026 (Tue) 34.40 34.80 34.30 34.30 42,703
24th Aug 2026 (Mon) 35.00 35.50 34.60 35.40 174,127
21st Aug 2026 (Fri) 33.50 34.50 33.40 33.70 433,640
20th Aug 2026 (Thu) 33.00 34.40 33.00 34.20 538,711
19th Aug 2026 (Wed) 33.20 33.20 32.70 32.70 325,604
18th Aug 2026 (Tue) 31.60 32.60 31.60 33.00 1,679,978
17th Aug 2026 (Mon) 29.60 30.00 29.50 29.60 372,347
14th Aug 2026 (Fri) 29.70 30.40 29.60 30.60 324,307
13th Aug 2026 (Thu) 32.20 32.50 29.80 30.10 2,567,873
12th Aug 2026 (Wed) 31.80 31.90 31.40 31.80 851,996
11th Aug 2026 (Tue) 32.70 32.70 32.40 32.70 213,686
10th Aug 2026 (Mon) 31.50 32.30 31.50 32.30 431,417
7th Aug 2026 (Fri) 33.50 33.50 32.00 32.10 418,624
6th Aug 2026 (Thu) 33.80 35.30 32.80 33.50 1,212,911
5th Aug 2026 (Wed) 31.90 32.20 31.20 32.20 490,372
4th Aug 2026 (Tue) 37.30 37.60 33.40 33.50 707,718
3rd Aug 2026 (Mon) 40.80 42.30 39.50 39.50 407,319
31st Jul 2026 (Fri) 41.00 45.10 40.70 43.80 225,426
30th Jul 2026 (Thu) 51.60 51.60 44.70 44.90 573,122
29th Jul 2026 (Wed) 47.30 50.90 47.30 50.70 290,856
28th Jul 2026 (Tue) 47.60 50.00 47.00 47.00 889,899
See more Wt Nsdq100 5xds price history

Wt Nsdq100 5xds (SQS5) Regulatory News

Date Source Headline
See more Wt Nsdq100 5xds regulatory news
FTSE 100 Latest
Value10,792.54
Change-85.58

Login to your account

Forgot Password?

Not Registered