| Price | 33.80p on 17-09-2026 at 18:05:07 |
|---|---|
| Change | -1.10p -3.16% |
| Buy | 33.80p |
| Sell | 33.60p |
| Last Trade: | Sell 147.00 at 33.90p |
| Day's Volume: | 855,769 |
| Last Close: | 33.70p |
| Open: | 34.90p |
| ISIN: | XS2771611840 |
| Day's Range | 33.30p - 35.20p |
| 52wk Range: | 29.50p - 150.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 34.3287p |
| Shares in Issue: | N/A |
Wt Nsdq100 5xds (SQS5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 147 | 33.90p | SI Trade |
16:01:16 - 17-Sep-26 |
| Sell* | 1,500 | 33.80p | SI Trade |
15:47:48 - 17-Sep-26 |
| Sell* | 13,364 | 33.80p | Automatic Execution |
15:13:42 - 17-Sep-26 |
| Buy* | 20 | 34.00p | SI Trade |
15:11:03 - 17-Sep-26 |
| Buy* | 280 | 34.00p | SI Trade |
15:10:12 - 17-Sep-26 |
| Buy* | 3,400 | 34.00p | SI Trade |
15:09:54 - 17-Sep-26 |
| Buy* | 1,000 | 34.40p | Automatic Execution |
15:09:18 - 17-Sep-26 |
| Buy* | 45,000 | 34.00p | Automatic Execution |
15:09:18 - 17-Sep-26 |
| Buy* | 1,000 | 33.90p | SI Trade |
15:06:01 - 17-Sep-26 |
| Buy* | 2,000 | 33.90p | SI Trade |
15:05:25 - 17-Sep-26 |
Wt Nsdq100 5xds (SQS5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
