Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xds (SQS5) Share Price

Price 42.40p on 21-05-2026 at 12:06:40
Change 0.20p 0.47%
Buy 42.80p
Sell 42.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10,961.00 at 42.40p
Day's Volume: 132,310
Last Close: 42.20p
Open: 41.80p
ISIN: XS2771611840
Day's Range 41.80p - 42.50p
52wk Range: 39.30p - 296.00p
Market Capitalisation: £N/A
VWAP: 42.43381p
Shares in Issue: N/A

Wt Nsdq100 5xds (SQS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,961 42.40p Automatic Execution
 11:55:32 - 21-May-26
Buy* 617 42.50p SI Trade
 11:55:09 - 21-May-26
Buy* 5,690 42.50p SI Trade
 11:55:09 - 21-May-26
Buy* 5,690 42.50p Automatic Execution
 11:55:09 - 21-May-26
Buy* 5,690 42.50p SI Trade
 11:55:08 - 21-May-26
Buy* 5,690 42.50p Automatic Execution
 11:55:08 - 21-May-26
Buy* 8,002 42.50p SI Trade
 11:54:48 - 21-May-26
Buy* 5,690 42.50p Automatic Execution
 11:54:48 - 21-May-26
Sell* 28,031 42.63p Ordinary
 11:54:07 - 21-May-26
Buy* 187 42.60p SI Trade
 11:25:41 - 21-May-26
See more Wt Nsdq100 5xds trades

Wt Nsdq100 5xds (SQS5) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 43.70 44.10 43.70 42.20 240,270
19th May 2026 (Tue) 45.50 45.50 45.50 46.45 44,755
18th May 2026 (Mon) 44.20 44.40 41.60 45.00 213,590
15th May 2026 (Fri) 42.90 43.70 42.00 42.40 277,037
14th May 2026 (Thu) 39.30 39.30 39.30 39.30 8,090
13th May 2026 (Wed) 43.30 43.30 43.30 42.35 94,728
12th May 2026 (Tue) 43.70 45.20 43.70 45.20 44,786
11th May 2026 (Mon) 42.10 42.20 42.10 41.35 1,170,335
8th May 2026 (Fri) 46.30 46.50 43.60 43.25 534,880
7th May 2026 (Thu) 46.60 46.60 45.60 46.00 42,605
6th May 2026 (Wed) 50.90 50.90 48.60 48.40 323,371
5th May 2026 (Tue) 55.05 55.05 52.75 52.75 0
4th May 2026 (Mon) 55.05 55.05 55.05 55.05 0
1st May 2026 (Fri) 57.90 58.30 54.60 55.05 188,647
30th Apr 2026 (Thu) 62.20 62.40 62.20 60.40 76,565
29th Apr 2026 (Wed) 62.10 63.40 62.10 62.25 884,288
28th Apr 2026 (Tue) 64.00 64.50 64.00 64.95 43,041
27th Apr 2026 (Mon) 60.10 61.40 60.10 61.40 43,317
24th Apr 2026 (Fri) 65.20 65.20 62.10 61.85 298,014
23rd Apr 2026 (Thu) 65.70 65.70 65.10 64.50 19,872
22nd Apr 2026 (Wed) 67.10 67.10 67.10 66.45 6,560
21st Apr 2026 (Tue) 68.70 69.30 67.80 69.90 1,091,167
See more Wt Nsdq100 5xds price history

Wt Nsdq100 5xds (SQS5) Regulatory News

Date Source Headline
See more Wt Nsdq100 5xds regulatory news
FTSE 100 Latest
Value10,401.28
Change-31.06

Login to your account

Forgot Password?

Not Registered