Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xds (SQS5) Share Price

Price 33.70p on 21-08-2026 at 18:05:05
Change -0.50p -1.46%
Buy 34.10p
Sell 33.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 220.00 at 33.70p
Day's Volume: 433,640
Last Close: 33.70p
Open: 33.50p
ISIN: XS2771611840
Day's Range 33.40p - 34.50p
52wk Range: 29.50p - 173.00p
Market Capitalisation: £N/A
VWAP: 33.71958p
Shares in Issue: N/A

Wt Nsdq100 5xds (SQS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 220 33.70p Uncrossing Trade
 16:35:15 - 21-Aug-26
Buy* 900 34.20p SI Trade
 16:12:54 - 21-Aug-26
Sell* 31,462 34.10p Automatic Execution
 15:59:50 - 21-Aug-26
Sell* 31,462 34.112p Ordinary
 15:59:35 - 21-Aug-26
Buy* 474 34.60p SI Trade
 15:40:08 - 21-Aug-26
Buy* 489 34.60p SI Trade
 15:24:05 - 21-Aug-26
Buy* 4,793 34.60p SI Trade
 15:24:05 - 21-Aug-26
Buy* 4,793 34.60p SI Trade
 15:24:04 - 21-Aug-26
Buy* 424 34.60p SI Trade
 15:24:04 - 21-Aug-26
Buy* 158 34.70p SI Trade
 15:22:32 - 21-Aug-26
See more Wt Nsdq100 5xds trades

Wt Nsdq100 5xds (SQS5) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 33.50 34.50 33.40 33.70 433,640
20th Aug 2026 (Thu) 33.00 34.40 33.00 34.20 538,711
19th Aug 2026 (Wed) 33.20 33.20 32.70 32.70 325,604
18th Aug 2026 (Tue) 31.60 32.60 31.60 33.00 1,679,978
17th Aug 2026 (Mon) 29.60 30.00 29.50 29.60 372,347
14th Aug 2026 (Fri) 29.70 30.40 29.60 30.60 324,307
13th Aug 2026 (Thu) 32.20 32.50 29.80 30.10 2,567,873
12th Aug 2026 (Wed) 31.80 31.90 31.40 31.80 851,996
11th Aug 2026 (Tue) 32.70 32.70 32.40 32.70 213,686
10th Aug 2026 (Mon) 31.50 32.30 31.50 32.30 431,417
7th Aug 2026 (Fri) 33.50 33.50 32.00 32.10 418,624
6th Aug 2026 (Thu) 33.80 35.30 32.80 33.50 1,212,911
5th Aug 2026 (Wed) 31.90 32.20 31.20 32.20 490,372
4th Aug 2026 (Tue) 37.30 37.60 33.40 33.50 707,718
3rd Aug 2026 (Mon) 40.80 42.30 39.50 39.50 407,319
31st Jul 2026 (Fri) 41.00 45.10 40.70 43.80 225,426
30th Jul 2026 (Thu) 51.60 51.60 44.70 44.90 573,122
29th Jul 2026 (Wed) 47.30 50.90 47.30 50.70 290,856
28th Jul 2026 (Tue) 47.60 50.00 47.00 47.00 889,899
27th Jul 2026 (Mon) 41.30 46.80 40.70 46.80 1,093,812
24th Jul 2026 (Fri) 42.10 45.30 42.00 43.05 946,796
23rd Jul 2026 (Thu) 41.40 43.20 40.60 43.00 481,372
See more Wt Nsdq100 5xds price history

Wt Nsdq100 5xds (SQS5) Regulatory News

Date Source Headline
See more Wt Nsdq100 5xds regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered