Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xds (SQS5) Share Price

Price 115.10p on 20-03-2026 at 08:57:50
Change -3.00p -2.54%
Buy 115.70p
Sell 114.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,566.00 at 115.10p
Day's Volume: 47,444
Last Close: 118.10p
Open: 114.90p
ISIN: XS2771611840
Day's Range 114.90p - 115.10p
52wk Range: 82.00p - 1,250.00p
Market Capitalisation: £N/A
VWAP: 115.04663p
Shares in Issue: N/A

Wt Nsdq100 5xds (SQS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,566 115.10p Automatic Execution
 08:02:27 - 20-Mar-26
Buy* 4,161 115.10p Automatic Execution
 08:02:27 - 20-Mar-26
Buy* 4,161 115.10p Automatic Execution
 08:02:27 - 20-Mar-26
Buy* 5,285 115.10p Automatic Execution
 08:02:00 - 20-Mar-26
Buy* 211 115.10p Automatic Execution
 08:02:00 - 20-Mar-26
Buy* 5,074 115.10p Automatic Execution
 08:02:00 - 20-Mar-26
Buy* 3,626 115.10p Automatic Execution
 08:02:00 - 20-Mar-26
Buy* 2,537 115.10p Automatic Execution
 08:02:00 - 20-Mar-26
Buy* 6,163 115.10p Automatic Execution
 08:02:00 - 20-Mar-26
Buy* 3,960 114.90p Automatic Execution
 08:01:11 - 20-Mar-26
See more Wt Nsdq100 5xds trades

Wt Nsdq100 5xds (SQS5) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 114.90 115.10 114.90 118.10 47,444
19th Mar 2026 (Thu) 116.50 119.30 115.90 118.10 42,672
18th Mar 2026 (Wed) 103.10 109.30 102.90 109.25 142,688
17th Mar 2026 (Tue) 111.50 111.50 105.00 106.50 78,130
16th Mar 2026 (Mon) 110.40 110.40 110.40 110.85 12,960
13th Mar 2026 (Fri) 113.50 116.10 112.50 115.45 77,992
12th Mar 2026 (Thu) 103.90 110.65 103.90 110.65 782
11th Mar 2026 (Wed) 102.00 103.00 102.00 103.90 32,747
10th Mar 2026 (Tue) 99.60 101.40 99.50 99.70 106,886
9th Mar 2026 (Mon) 118.80 118.80 112.50 109.65 113,180
6th Mar 2026 (Fri) 104.90 111.90 104.80 106.70 87,291
5th Mar 2026 (Thu) 102.80 104.30 101.50 104.75 30,259
4th Mar 2026 (Wed) 111.20 111.20 101.10 101.10 54,153
3rd Mar 2026 (Tue) 116.50 117.40 112.50 112.50 39,842
2nd Mar 2026 (Mon) 114.20 114.20 105.40 106.20 44,056
27th Feb 2026 (Fri) 101.90 107.60 101.60 104.10 56,589
26th Feb 2026 (Thu) 96.00 102.00 96.00 101.80 43,474
25th Feb 2026 (Wed) 102.40 102.40 96.90 97.35 188,909
24th Feb 2026 (Tue) 108.40 108.40 106.10 103.65 8,402
23rd Feb 2026 (Mon) 106.30 106.30 104.40 108.90 30,026
20th Feb 2026 (Fri) 106.40 110.70 105.20 104.85 301,030
See more Wt Nsdq100 5xds price history

Wt Nsdq100 5xds (SQS5) Regulatory News

Date Source Headline
See more Wt Nsdq100 5xds regulatory news
FTSE 100 Latest
Value10,110.84
Change47.34

Login to your account

Forgot Password?

Not Registered