| Price | 30.40p on 16-10-2026 at 09:10:40 |
|---|---|
| Change | -0.90p -2.88% |
| Buy | 30.30p |
| Sell | 30.20p |
| Last Trade: | Buy 417.00 at 30.40p |
| Day's Volume: | 99,979 |
| Last Close: | 31.30p |
| Open: | 30.00p |
| ISIN: | XS2771611840 |
| Day's Range | 30.00p - 30.40p |
| 52wk Range: | 24.60p - 150.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 30.16783p |
| Shares in Issue: | N/A |
Wt Nsdq100 5xds (SQS5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 417 | 30.40p | SI Trade |
10:02:01 - 16-Oct-26 |
| Buy* | 26,373 | 30.40p | Automatic Execution |
08:51:40 - 16-Oct-26 |
| Buy* | 14,994 | 30.40p | Automatic Execution |
08:51:40 - 16-Oct-26 |
| Sell* | 32,318 | 30.00p | Automatic Execution |
08:29:08 - 16-Oct-26 |
| Sell* | 846 | 30.00p | SI Trade |
08:28:19 - 16-Oct-26 |
| Sell* | 24,700 | 30.00p | SI Trade |
08:15:30 - 16-Oct-26 |
| Buy* | 331 | 30.20p | SI Trade |
08:12:26 - 16-Oct-26 |
| Sell* | 112 | 31.30p | Uncrossing Trade |
16:35:21 - 15-Oct-26 |
| Sell* | 19,000 | 30.80p | SI Trade |
16:18:38 - 15-Oct-26 |
| Sell* | 309 | 31.30p | SI Trade |
16:07:38 - 15-Oct-26 |
Wt Nsdq100 5xds (SQS5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
