Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xds (SQS5) Share Price

Price 34.20p on 20-08-2026 at 18:15:05
Change 1.50p 4.59%
Buy 34.20p
Sell 34.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 23,774.00 at 34.20p
Day's Volume: 538,711
Last Close: 34.20p
Open: 33.00p
ISIN: XS2771611840
Day's Range 33.00p - 34.40p
52wk Range: 29.50p - 173.00p
Market Capitalisation: £N/A
VWAP: 33.36973p
Shares in Issue: N/A

Wt Nsdq100 5xds (SQS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23,774 34.20p Uncrossing Trade
 16:35:25 - 20-Aug-26
Sell* 22,194 33.60p Automatic Execution
 16:01:28 - 20-Aug-26
Buy* 20 34.10p SI Trade
 15:58:58 - 20-Aug-26
Sell* 900 33.90p SI Trade
 15:33:29 - 20-Aug-26
Sell* 2,500 34.10p SI Trade
 15:15:54 - 20-Aug-26
Sell* 25,715 33.90p Automatic Execution
 15:09:58 - 20-Aug-26
Buy* 1,085 33.70p SI Trade
 14:44:22 - 20-Aug-26
Buy* 4,166 33.60p SI Trade
 14:36:24 - 20-Aug-26
Buy* 4,424 33.90p SI Trade
 14:34:12 - 20-Aug-26
Sell* 3,000 34.00p SI Trade
 14:23:02 - 20-Aug-26
See more Wt Nsdq100 5xds trades

Wt Nsdq100 5xds (SQS5) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2026 (Thu) 33.00 34.40 33.00 34.20 538,711
19th Aug 2026 (Wed) 33.20 33.20 32.70 32.70 325,604
18th Aug 2026 (Tue) 31.60 32.60 31.60 33.00 1,679,978
17th Aug 2026 (Mon) 29.60 30.00 29.50 29.60 372,347
14th Aug 2026 (Fri) 29.70 30.40 29.60 30.60 324,307
13th Aug 2026 (Thu) 32.20 32.50 29.80 30.10 2,567,873
12th Aug 2026 (Wed) 31.80 31.90 31.40 31.80 851,996
11th Aug 2026 (Tue) 32.70 32.70 32.40 32.70 213,686
10th Aug 2026 (Mon) 31.50 32.30 31.50 32.30 431,417
7th Aug 2026 (Fri) 33.50 33.50 32.00 32.10 418,624
6th Aug 2026 (Thu) 33.80 35.30 32.80 33.50 1,212,911
5th Aug 2026 (Wed) 31.90 32.20 31.20 32.20 490,372
4th Aug 2026 (Tue) 37.30 37.60 33.40 33.50 707,718
3rd Aug 2026 (Mon) 40.80 42.30 39.50 39.50 407,319
31st Jul 2026 (Fri) 41.00 45.10 40.70 43.80 225,426
30th Jul 2026 (Thu) 51.60 51.60 44.70 44.90 573,122
29th Jul 2026 (Wed) 47.30 50.90 47.30 50.70 290,856
28th Jul 2026 (Tue) 47.60 50.00 47.00 47.00 889,899
27th Jul 2026 (Mon) 41.30 46.80 40.70 46.80 1,093,812
24th Jul 2026 (Fri) 42.10 45.30 42.00 43.05 946,796
23rd Jul 2026 (Thu) 41.40 43.20 40.60 43.00 481,372
22nd Jul 2026 (Wed) 39.20 39.20 37.60 37.60 286,425
21st Jul 2026 (Tue) 38.50 39.00 37.50 37.50 1,108,894
See more Wt Nsdq100 5xds price history

Wt Nsdq100 5xds (SQS5) Regulatory News

Date Source Headline
See more Wt Nsdq100 5xds regulatory news
FTSE 100 Latest
Value10,748.16
Change4.81

Login to your account

Forgot Password?

Not Registered