| Price | 99.70p on 03-12-2025 at 19:00:08 |
|---|---|
| Change | -3.30p -3.29% |
| Buy | 97.50p |
| Sell | 96.80p |
| Last Trade: | Sell 2,303.00 at 99.30p |
| Day's Volume: | 8,549 |
| Last Close: | 97.15p |
| Open: | 99.70p |
| ISIN: | XS2771611840 |
| Day's Range | 99.70p - 99.70p |
| 52wk Range: | 90.10p - 1,250.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 98.89357p |
| Shares in Issue: | N/A |
Wt Nsdq100 5xds (SQS5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,303 | 99.30p | Ordinary |
14:20:51 - 03-Dec-25 |
| Buy* | 4,436 | 99.70p | Automatic Execution |
14:13:33 - 03-Dec-25 |
| Buy* | 1,032 | 96.40p | Ordinary |
08:06:08 - 03-Dec-25 |
| Buy* | 778 | 96.40p | Ordinary |
08:04:26 - 03-Dec-25 |
| Buy* | 775 | 96.70p | Ordinary |
16:04:07 - 02-Dec-25 |
| Buy* | 1,019 | 98.10p | Ordinary |
14:46:35 - 02-Dec-25 |
| Buy* | 750 | 100.00p | Ordinary |
11:38:22 - 02-Dec-25 |
| Sell* | 7,301 | 102.10p | Automatic Execution |
16:25:38 - 01-Dec-25 |
| Sell* | 8,700 | 102.10p | Automatic Execution |
16:25:38 - 01-Dec-25 |
| Sell* | 7,301 | 102.80p | Automatic Execution |
16:17:43 - 01-Dec-25 |
Wt Nsdq100 5xds (SQS5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
