Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xds (SQS5) Share Price

Price 33.80p on 18-06-2026 at 14:36:10
Change 0.00p 0%
Buy 33.40p
Sell 33.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 150.00 at 33.20p
Day's Volume: 121,994
Last Close: 33.80p
Open: 33.80p
ISIN: XS2771611840
Day's Range 33.70p - 34.20p
52wk Range: 31.70p - 240.00p
Market Capitalisation: £N/A
VWAP: 33.81226p
Shares in Issue: N/A

Wt Nsdq100 5xds (SQS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 33.20p SI Trade
 15:10:02 - 18-Jun-26
Buy* 4,300 33.80p Automatic Execution
 14:35:50 - 18-Jun-26
Buy* 25,700 33.80p Automatic Execution
 14:35:50 - 18-Jun-26
Buy* 3,000 33.60p SI Trade
 13:49:50 - 18-Jun-26
Sell* 9,806 34.20p Automatic Execution
 12:27:05 - 18-Jun-26
Buy* 369 34.00p SI Trade
 11:51:42 - 18-Jun-26
Buy* 525 34.00p SI Trade
 11:51:37 - 18-Jun-26
Buy* 520 34.00p Automatic Execution
 11:51:37 - 18-Jun-26
Buy* 9,900 33.90p Automatic Execution
 11:35:31 - 18-Jun-26
Buy* 4,300 33.70p Automatic Execution
 09:14:41 - 18-Jun-26
See more Wt Nsdq100 5xds trades

Wt Nsdq100 5xds (SQS5) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 32.90 34.20 32.90 33.80 928,502
16th Jun 2026 (Tue) 31.70 33.10 31.70 33.10 34,404
15th Jun 2026 (Mon) 33.60 33.60 31.70 31.70 77,383
12th Jun 2026 (Fri) 37.80 38.20 37.10 37.10 67,352
11th Jun 2026 (Thu) 44.00 44.00 43.30 43.80 186,211
10th Jun 2026 (Wed) 42.70 45.00 42.70 44.30 454,998
9th Jun 2026 (Tue) 38.00 41.30 38.00 42.50 174,071
8th Jun 2026 (Mon) 41.90 41.90 37.70 38.30 331,453
5th Jun 2026 (Fri) 36.20 38.70 35.90 38.65 165,512
4th Jun 2026 (Thu) 35.30 35.60 34.50 34.55 305,427
3rd Jun 2026 (Wed) 33.10 34.00 32.80 33.30 311,067
2nd Jun 2026 (Tue) 33.90 34.30 33.30 33.25 297,114
1st Jun 2026 (Mon) 34.20 34.40 34.20 34.25 187,684
29th May 2026 (Fri) 35.65 35.65 34.60 34.60 14,063
28th May 2026 (Thu) 37.70 37.70 37.50 35.65 129,664
27th May 2026 (Wed) 37.10 37.10 35.50 37.50 303,726
26th May 2026 (Tue) 39.00 39.00 36.70 37.30 163,099
25th May 2026 (Mon) 39.25 39.25 39.25 39.25 0
22nd May 2026 (Fri) 40.10 40.90 40.10 39.25 133,864
21st May 2026 (Thu) 41.80 42.50 41.80 42.85 132,384
20th May 2026 (Wed) 43.70 44.10 43.70 42.20 240,270
19th May 2026 (Tue) 45.50 45.50 45.50 46.45 44,755
18th May 2026 (Mon) 44.20 44.40 41.60 45.00 213,590
See more Wt Nsdq100 5xds price history

Wt Nsdq100 5xds (SQS5) Regulatory News

Date Source Headline
See more Wt Nsdq100 5xds regulatory news
FTSE 100 Latest
Value10,385.41
Change-123.20

Login to your account

Forgot Password?

Not Registered