Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xds (SQS5) Share Price

Price 34.70p on 13-11-2026 at 11:23:57
Change 0.00p 0%
Buy 35.80p
Sell 35.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 14,986.00 at 36.04p
Day's Volume: 60,196
Last Close: 34.70p
Open: 34.70p
ISIN: XS2771611840
Day's Range 0.00p - 0.00p
52wk Range: 24.60p - 150.90p
Market Capitalisation: £N/A
VWAP: 36.19047p
Shares in Issue: N/A

Wt Nsdq100 5xds (SQS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,986 36.04p Ordinary
 09:18:25 - 13-Nov-26
Sell* 10,273 36.50p SI Trade
 08:46:28 - 13-Nov-26
Sell* 30,861 36.08p Ordinary
 08:02:51 - 13-Nov-26
Buy* 4,076 36.80p SI Trade
 08:00:39 - 13-Nov-26
Buy* 504 34.70p SI Trade
 16:29:15 - 12-Nov-26
Sell* 37,680 34.30p Automatic Execution
 16:22:37 - 12-Nov-26
Buy* 30,861 34.998p Ordinary
 15:59:02 - 12-Nov-26
Sell* 8,355 36.60p SI Trade
 15:21:41 - 12-Nov-26
Buy* 8,355 36.70p SI Trade
 15:21:20 - 12-Nov-26
Sell* 8,097 37.30p SI Trade
 14:28:25 - 12-Nov-26
See more Wt Nsdq100 5xds trades

Wt Nsdq100 5xds (SQS5) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 34.70 34.70 34.70 34.70 60,196
12th Nov 2026 (Thu) 36.30 37.70 34.30 34.70 249,152
11th Nov 2026 (Wed) 36.00 36.00 34.70 34.50 588,036
10th Nov 2026 (Tue) 38.00 40.50 38.00 40.00 728,396
9th Nov 2026 (Mon) 47.20 47.20 38.90 39.60 673,464
6th Nov 2026 (Fri) 47.10 47.10 45.80 44.70 298,237
5th Nov 2026 (Thu) 38.90 45.60 38.20 45.20 1,210,733
4th Nov 2026 (Wed) 38.70 38.70 37.45 37.45 30,213
3rd Nov 2026 (Tue) 40.30 40.30 39.20 38.70 100,618
2nd Nov 2026 (Mon) 36.20 36.30 35.50 36.80 296,384
30th Oct 2026 (Fri) 35.70 37.40 35.70 37.30 322,473
29th Oct 2026 (Thu) 30.90 32.15 30.90 32.15 1,560
28th Oct 2026 (Wed) 31.50 31.50 30.90 30.90 230,881
27th Oct 2026 (Tue) 32.00 32.00 30.90 30.90 13,721
26th Oct 2026 (Mon) 32.90 32.90 32.90 32.90 46,993
23rd Oct 2026 (Fri) 35.00 35.10 34.00 34.00 95,052
22nd Oct 2026 (Thu) 34.10 34.40 34.10 34.15 661,227
21st Oct 2026 (Wed) 31.90 31.90 30.60 30.60 3,950
20th Oct 2026 (Tue) 33.40 33.40 31.20 31.90 308,829
19th Oct 2026 (Mon) 32.00 32.20 30.80 30.80 155,908
16th Oct 2026 (Fri) 30.00 32.30 30.00 32.30 415,552
15th Oct 2026 (Thu) 32.20 32.40 31.30 31.30 550,251
14th Oct 2026 (Wed) 28.60 29.60 28.60 29.60 124,618
13th Oct 2026 (Tue) 28.20 28.20 28.20 28.20 473,478
See more Wt Nsdq100 5xds price history

Wt Nsdq100 5xds (SQS5) Regulatory News

Date Source Headline
See more Wt Nsdq100 5xds regulatory news
FTSE 100 Latest
Value10,876.16
Change13.07

Login to your account

Forgot Password?

Not Registered