Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xds (SQS5) Share Price

Price 43.70p on 11-06-2026 at 14:33:42
Change -0.60p -1.35%
Buy 43.50p
Sell 43.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 220.00 at 43.60p
Day's Volume: 170,643
Last Close: 44.30p
Open: 44.00p
ISIN: XS2771611840
Day's Range 43.30p - 44.00p
52wk Range: 32.80p - 246.00p
Market Capitalisation: £N/A
VWAP: 43.38622p
Shares in Issue: N/A

Wt Nsdq100 5xds (SQS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 220 43.60p SI Trade
 15:15:48 - 11-Jun-26
Sell* 2,288 44.50p SI Trade
 14:35:23 - 11-Jun-26
Sell* 597 44.30p SI Trade
 14:30:23 - 11-Jun-26
Sell* 701 44.30p SI Trade
 14:30:22 - 11-Jun-26
Sell* 701 44.30p SI Trade
 14:30:21 - 11-Jun-26
Sell* 701 44.30p SI Trade
 14:30:20 - 11-Jun-26
Sell* 398 44.30p SI Trade
 14:30:16 - 11-Jun-26
Sell* 301 44.10p SI Trade
 14:07:53 - 11-Jun-26
Sell* 698 44.10p SI Trade
 14:07:51 - 11-Jun-26
Sell* 500 44.00p SI Trade
 14:00:41 - 11-Jun-26
See more Wt Nsdq100 5xds trades

Wt Nsdq100 5xds (SQS5) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2026 (Wed) 42.70 45.00 42.70 44.30 454,998
9th Jun 2026 (Tue) 38.00 41.30 38.00 42.50 174,071
8th Jun 2026 (Mon) 41.90 41.90 37.70 38.30 331,453
5th Jun 2026 (Fri) 36.20 38.70 35.90 38.65 165,512
4th Jun 2026 (Thu) 35.30 35.60 34.50 34.55 305,427
3rd Jun 2026 (Wed) 33.10 34.00 32.80 33.30 311,067
2nd Jun 2026 (Tue) 33.90 34.30 33.30 33.25 297,114
1st Jun 2026 (Mon) 34.20 34.40 34.20 34.25 187,684
29th May 2026 (Fri) 35.65 35.65 34.60 34.60 14,063
28th May 2026 (Thu) 37.70 37.70 37.50 35.65 129,664
27th May 2026 (Wed) 37.10 37.10 35.50 37.50 303,726
26th May 2026 (Tue) 39.00 39.00 36.70 37.30 163,099
25th May 2026 (Mon) 39.25 39.25 39.25 39.25 0
22nd May 2026 (Fri) 40.10 40.90 40.10 39.25 133,864
21st May 2026 (Thu) 41.80 42.50 41.80 42.85 132,384
20th May 2026 (Wed) 43.70 44.10 43.70 42.20 240,270
19th May 2026 (Tue) 45.50 45.50 45.50 46.45 44,755
18th May 2026 (Mon) 44.20 44.40 41.60 45.00 213,590
15th May 2026 (Fri) 42.90 43.70 42.00 42.40 277,037
14th May 2026 (Thu) 39.30 39.30 39.30 39.30 8,090
13th May 2026 (Wed) 43.30 43.30 43.30 42.35 94,728
12th May 2026 (Tue) 43.70 45.20 43.70 45.20 44,786
11th May 2026 (Mon) 42.10 42.20 42.10 41.35 1,170,335
See more Wt Nsdq100 5xds price history

Wt Nsdq100 5xds (SQS5) Regulatory News

Date Source Headline
See more Wt Nsdq100 5xds regulatory news
FTSE 100 Latest
Value10,347.80
Change92.99

Login to your account

Forgot Password?

Not Registered