Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nsdq100 5xds (SQS5) Share Price

Price 35.60p on 04-06-2026 at 13:37:34
Change 2.30p 6.91%
Buy 35.30p
Sell 34.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 16,050.00 at 35.60p
Day's Volume: 261,748
Last Close: 33.30p
Open: 35.30p
ISIN: XS2771611840
Day's Range 35.20p - 35.60p
52wk Range: 32.80p - 246.00p
Market Capitalisation: £N/A
VWAP: 35.40547p
Shares in Issue: N/A

Wt Nsdq100 5xds (SQS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,050 35.60p Automatic Execution
 14:30:07 - 04-Jun-26
Buy* 9,750 35.60p Automatic Execution
 14:30:07 - 04-Jun-26
Buy* 25,800 35.60p Automatic Execution
 14:30:07 - 04-Jun-26
Buy* 25,800 35.60p Automatic Execution
 14:30:07 - 04-Jun-26
Buy* 25,800 35.60p Automatic Execution
 14:30:07 - 04-Jun-26
Sell* 12,258 35.30p Automatic Execution
 14:28:28 - 04-Jun-26
Sell* 13,542 35.30p Automatic Execution
 14:28:28 - 04-Jun-26
Sell* 25,800 35.30p Automatic Execution
 14:28:28 - 04-Jun-26
Sell* 6,129 35.30p Automatic Execution
 14:28:28 - 04-Jun-26
Sell* 19,671 35.30p Automatic Execution
 14:28:28 - 04-Jun-26
See more Wt Nsdq100 5xds trades

Wt Nsdq100 5xds (SQS5) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 33.10 34.00 32.80 33.30 311,067
2nd Jun 2026 (Tue) 33.90 34.30 33.30 33.25 297,114
1st Jun 2026 (Mon) 34.20 34.40 34.20 34.25 187,684
29th May 2026 (Fri) 35.65 35.65 34.60 34.60 14,063
28th May 2026 (Thu) 37.70 37.70 37.50 35.65 129,664
27th May 2026 (Wed) 37.10 37.10 35.50 37.50 303,726
26th May 2026 (Tue) 39.00 39.00 36.70 37.30 163,099
25th May 2026 (Mon) 39.25 39.25 39.25 39.25 0
22nd May 2026 (Fri) 40.10 40.90 40.10 39.25 133,864
21st May 2026 (Thu) 41.80 42.50 41.80 42.85 132,384
20th May 2026 (Wed) 43.70 44.10 43.70 42.20 240,270
19th May 2026 (Tue) 45.50 45.50 45.50 46.45 44,755
18th May 2026 (Mon) 44.20 44.40 41.60 45.00 213,590
15th May 2026 (Fri) 42.90 43.70 42.00 42.40 277,037
14th May 2026 (Thu) 39.30 39.30 39.30 39.30 8,090
13th May 2026 (Wed) 43.30 43.30 43.30 42.35 94,728
12th May 2026 (Tue) 43.70 45.20 43.70 45.20 44,786
11th May 2026 (Mon) 42.10 42.20 42.10 41.35 1,170,335
8th May 2026 (Fri) 46.30 46.50 43.60 43.25 534,880
7th May 2026 (Thu) 46.60 46.60 45.60 46.00 42,605
6th May 2026 (Wed) 50.90 50.90 48.60 48.40 323,371
5th May 2026 (Tue) 55.05 55.05 52.75 52.75 0
4th May 2026 (Mon) 55.05 55.05 55.05 55.05 0
See more Wt Nsdq100 5xds price history

Wt Nsdq100 5xds (SQS5) Regulatory News

Date Source Headline
See more Wt Nsdq100 5xds regulatory news
FTSE 100 Latest
Value10,322.20
Change-10.10

Login to your account

Forgot Password?

Not Registered