| Price | 130.50p on 10-05-2024 at 18:00:00 |
|---|---|
| Change | -0.225p -0.17% |
| Buy | 130.84p |
| Sell | 130.61p |
| Buy / Sell SQQQ Shares | |
| Last Trade: | Unknown 374.00 at 132.48p |
| Day's Volume: | 34,438 |
| Last Close: | 130.725p |
| Open: | 129.87p |
| ISIN: | XS2399364319 |
| Day's Range | 129.00p - 130.50p |
| 52wk Range: | 122.80p - 349.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 129.9296p |
| Shares in Issue: | N/A |
Recent Trades History -3x Short Qqq (SQQQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 374 | 132.48p | Ordinary |
08:42:51 - 08-May-24 |
| Unknown* | 114 | 131.97p | Ordinary |
15:14:45 - 08-May-24 |
| Unknown* | 834 | 131.71p | Ordinary |
07:43:20 - 08-May-24 |
| Unknown* | 1,000 | 132.75p | Ordinary |
11:16:23 - 08-May-24 |
| Buy* | 2,000 | 130.50p | Automatic Execution |
14:25:26 - 10-May-24 |
| Buy* | 1,709 | 129.08p | Automatic Execution |
13:37:19 - 10-May-24 |
| Buy* | 578 | 129.00p | Automatic Execution |
13:37:19 - 10-May-24 |
| Buy* | 2,287 | 129.00p | Automatic Execution |
13:37:18 - 10-May-24 |
| Sell* | 10 | 129.55p | Automatic Execution |
12:12:33 - 10-May-24 |
| Buy* | 2,295 | 129.69p | Automatic Execution |
10:51:22 - 10-May-24 |
