| Price | 10.70p on 06-02-2026 at 18:45:07 |
|---|---|
| Change | -0.60p -5.33% |
| Buy | 10.70p |
| Sell | 10.60p |
| Last Trade: | Buy 186,915.00 at 10.70p |
| Day's Volume: | 2,846,948 |
| Last Close: | 10.65p |
| Open: | 11.60p |
| ISIN: | XS2399364319 |
| Day's Range | 10.70p - 11.60p |
| 52wk Range: | 8.25p - 154.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 10.90156p |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (SQQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 186,915 | 10.70p | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 233,644 | 10.70p | Automatic Execution |
16:29:45 - 06-Feb-26 |
| Buy* | 168,224 | 10.70p | Automatic Execution |
16:19:17 - 06-Feb-26 |
| Buy* | 233,644 | 10.70p | Automatic Execution |
16:18:23 - 06-Feb-26 |
| Buy* | 79,444 | 10.70p | Automatic Execution |
16:18:06 - 06-Feb-26 |
| Buy* | 112,149 | 10.70p | Automatic Execution |
16:13:12 - 06-Feb-26 |
| Buy* | 109,669 | 10.70p | Automatic Execution |
16:12:55 - 06-Feb-26 |
| Buy* | 123,975 | 10.70p | Automatic Execution |
16:12:55 - 06-Feb-26 |
| Buy* | 46,728 | 10.70p | Automatic Execution |
16:12:06 - 06-Feb-26 |
| Sell* | 65,000 | 10.61p | Ordinary |
16:11:49 - 06-Feb-26 |
-5x Nasdaq 100 (SQQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
