| Price | 2,214.50p on 10-07-2026 at 18:35:06 |
|---|---|
| Change | -50.50p -2.24% |
| Buy | 2,205.50p |
| Sell | 2,203.50p |
| Last Trade: | Sell 30.00 at 2,214.50p |
| Day's Volume: | 12,329 |
| Last Close: | 2,204.50p |
| Open: | 2,262.50p |
| ISIN: | XS3373449761 |
| Day's Range | 2,214.50p - 2,287.00p |
| 52wk Range: | 3.20p - 3,017.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,249.0924p |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (SQQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 2,214.50p | Automatic Execution |
16:24:05 - 10-Jul-26 |
| Sell* | 664 | 2,215.00p | Automatic Execution |
16:23:55 - 10-Jul-26 |
| Sell* | 1,436 | 2,215.00p | Automatic Execution |
16:23:55 - 10-Jul-26 |
| Sell* | 700 | 2,215.00p | Automatic Execution |
16:23:55 - 10-Jul-26 |
| Sell* | 700 | 2,215.00p | Automatic Execution |
16:23:55 - 10-Jul-26 |
| Buy* | 33 | 2,219.50p | Automatic Execution |
16:20:45 - 10-Jul-26 |
| Sell* | 700 | 2,255.00p | Automatic Execution |
16:07:48 - 10-Jul-26 |
| Buy* | 700 | 2,256.00p | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 202 | 2,238.00p | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 49 | 2,247.00p | Automatic Execution |
15:42:56 - 10-Jul-26 |
-5x Nasdaq 100 (SQQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 12:06 pm | RNS | Consolidation Notice - -5x Nasdaq |
| 4th Jun 2026 12:05 pm | RNS | Results of Adjourned Meeting - -5x Nasdaq |
| 19th May 2026 3:58 pm | RNS | Adjourned Meeting Notice - -5x Nasdaq |
| 22nd Apr 2026 9:30 am | RNS | ETP Noteholder Meeting Notice – -5x Nasdaq |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
