| Price | 2,082.00p on 04-09-2026 at 18:25:06 |
|---|---|
| Change | 10.00p 0.48% |
| Buy | 2,091.50p |
| Sell | 2,088.50p |
| Last Trade: | Buy 4.00 at 2,094.00p |
| Day's Volume: | 15,101 |
| Last Close: | 2,090.00p |
| Open: | 2,061.00p |
| ISIN: | XS3373449761 |
| Day's Range | 2,032.00p - 2,091.00p |
| 52wk Range: | 3.20p - 3,324.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,054.77993p |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (SQQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 2,094.00p | Ordinary |
16:29:23 - 04-Sep-26 |
| Buy* | 57 | 2,082.00p | Automatic Execution |
16:13:20 - 04-Sep-26 |
| Buy* | 265 | 2,082.00p | Automatic Execution |
16:13:20 - 04-Sep-26 |
| Buy* | 800 | 2,088.00p | Automatic Execution |
16:07:21 - 04-Sep-26 |
| Sell* | 647 | 2,085.50p | Automatic Execution |
16:02:19 - 04-Sep-26 |
| Buy* | 1,200 | 2,090.00p | Automatic Execution |
15:55:09 - 04-Sep-26 |
| Buy* | 400 | 2,090.00p | Automatic Execution |
15:55:09 - 04-Sep-26 |
| Buy* | 800 | 2,090.00p | Automatic Execution |
15:55:09 - 04-Sep-26 |
| Buy* | 323 | 2,071.50p | Automatic Execution |
15:28:08 - 04-Sep-26 |
| Buy* | 392 | 2,043.40p | Ordinary |
15:10:16 - 04-Sep-26 |
-5x Nasdaq 100 (SQQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 12:06 pm | RNS | Consolidation Notice - -5x Nasdaq |
| 4th Jun 2026 12:05 pm | RNS | Results of Adjourned Meeting - -5x Nasdaq |
| 19th May 2026 3:58 pm | RNS | Adjourned Meeting Notice - -5x Nasdaq |
| 22nd Apr 2026 9:30 am | RNS | ETP Noteholder Meeting Notice – -5x Nasdaq |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
