Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Nasdaq 100 (SQQQ)

Price 45.80p on 14-02-2025 at 19:00:01
Change -1.70p -3.58%
Buy 45.90p
Sell 45.60p
Buy / Sell SQQQ Shares
Last Trade: Unknown 1,685.00 at 53.20p
Day's Volume: 806,233
Last Close: 45.75p
Open: 46.10p
ISIN: XS2399364319
Day's Range 45.50p - 46.80p
52wk Range: 45.50p - 161.22p
Market Capitalisation: £N/A
VWAP: 46.138p
Shares in Issue: N/A

Recent Trades History -5x Nasdaq 100 (SQQQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,685 53.20p Ordinary
13:35:19 - 12-Feb-25
Unknown* 9,739 51.30p Ordinary
15:37:05 - 12-Feb-25
Unknown* 14,891 53.70p Ordinary
13:43:23 - 12-Feb-25
Sell* 438 45.60p SI Trade
16:29:54 - 14-Feb-25
Buy* 653 45.90p SI Trade
16:29:54 - 14-Feb-25
Sell* 22,260 45.80p Automatic Execution
16:29:20 - 14-Feb-25
Buy* 4,740 45.80p Automatic Execution
16:29:20 - 14-Feb-25
Sell* 437 45.70p SI Trade
16:23:17 - 14-Feb-25
Buy* 5,411 46.20p SI Trade
16:22:18 - 14-Feb-25
Buy* 233 46.00p SI Trade
16:20:11 - 14-Feb-25

Share Price History for -5x Nasdaq 100

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered