| Price | 20.00p on 10-07-2025 at 18:40:08 |
|---|---|
| Change | -0.15p -0.75% |
| Buy | 20.00p |
| Sell | 19.90p |
| Buy / Sell SQQQ Shares | |
| Last Trade: | Sell 2,202.00 at 19.90p |
| Day's Volume: | 428,431 |
| Last Close: | 19.95p |
| Open: | 20.00p |
| ISIN: | XS2399364319 |
| Day's Range | 19.70p - 20.00p |
| 52wk Range: | 19.60p - 154.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 19.81989p |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (SQQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,202 | 19.90p | SI Trade |
16:26:33 - 10-Jul-25 |
| Sell* | 2,000 | 20.10p | SI Trade |
15:16:33 - 10-Jul-25 |
| Sell* | 20,000 | 20.10p | SI Trade |
15:16:27 - 10-Jul-25 |
| Sell* | 10 | 20.10p | SI Trade |
15:16:10 - 10-Jul-25 |
| Sell* | 10 | 20.10p | SI Trade |
15:11:29 - 10-Jul-25 |
| Buy* | 20 | 20.50p | SI Trade |
15:06:31 - 10-Jul-25 |
| Sell* | 2,475 | 20.20p | SI Trade |
15:06:00 - 10-Jul-25 |
| Buy* | 500 | 20.40p | SI Trade |
15:01:53 - 10-Jul-25 |
| Buy* | 8,000 | 20.00p | Automatic Execution |
14:49:36 - 10-Jul-25 |
| Buy* | 2,000 | 20.00p | Automatic Execution |
14:49:05 - 10-Jul-25 |
-5x Nasdaq 100 (SQQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
