| Price | 2,046.50p on 07-08-2026 at 18:25:05 |
|---|---|
| Change | -107.50p -4.99% |
| Buy | 2,050.00p |
| Sell | 2,047.50p |
| Last Trade: | Sell 7.00 at 2,046.50p |
| Day's Volume: | 32,719 |
| Last Close: | 2,046.50p |
| Open: | 2,154.00p |
| ISIN: | XS3373449761 |
| Day's Range | 2,030.50p - 2,155.00p |
| 52wk Range: | 3.20p - 3,324.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,090.74015p |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (SQQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 2,046.50p | Uncrossing Trade |
16:35:17 - 07-Aug-26 |
| Sell* | 1 | 2,050.00p | Automatic Execution |
16:26:09 - 07-Aug-26 |
| Buy* | 523 | 2,075.50p | Automatic Execution |
16:06:42 - 07-Aug-26 |
| Buy* | 23 | 2,094.45p | Ordinary |
16:00:22 - 07-Aug-26 |
| Sell* | 29 | 2,094.50p | Automatic Execution |
15:55:55 - 07-Aug-26 |
| Sell* | 71 | 2,094.50p | Automatic Execution |
15:55:55 - 07-Aug-26 |
| Sell* | 71 | 2,094.50p | Automatic Execution |
15:55:55 - 07-Aug-26 |
| Buy* | 70 | 2,071.00p | Automatic Execution |
15:29:14 - 07-Aug-26 |
| Buy* | 5 | 2,071.00p | Automatic Execution |
15:29:14 - 07-Aug-26 |
| Buy* | 93 | 2,071.00p | Automatic Execution |
15:29:14 - 07-Aug-26 |
-5x Nasdaq 100 (SQQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 12:06 pm | RNS | Consolidation Notice - -5x Nasdaq |
| 4th Jun 2026 12:05 pm | RNS | Results of Adjourned Meeting - -5x Nasdaq |
| 19th May 2026 3:58 pm | RNS | Adjourned Meeting Notice - -5x Nasdaq |
| 22nd Apr 2026 9:30 am | RNS | ETP Noteholder Meeting Notice – -5x Nasdaq |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
