Price | 45.80p on 14-02-2025 | at 19:00:01
---|---|
Change | -1.70p -3.58% |
Buy | 45.90p |
Sell | 45.60p |
Buy / Sell SQQQ Shares |
Last Trade: | Unknown 1,685.00 at 53.20p |
Day's Volume: | 806,233 |
Last Close: | 45.75p |
Open: | 46.10p |
ISIN: | XS2399364319 |
Day's Range | 45.50p - 46.80p |
52wk Range: | 45.50p - 161.22p |
Market Capitalisation: | £N/A |
VWAP: | 46.138p |
Shares in Issue: | N/A |
Recent Trades History -5x Nasdaq 100 (SQQQ) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,685 | 53.20p | Ordinary |
13:35:19 - 12-Feb-25 |
Unknown* | 9,739 | 51.30p | Ordinary |
15:37:05 - 12-Feb-25 |
Unknown* | 14,891 | 53.70p | Ordinary |
13:43:23 - 12-Feb-25 |
Sell* | 438 | 45.60p | SI Trade |
16:29:54 - 14-Feb-25 |
Buy* | 653 | 45.90p | SI Trade |
16:29:54 - 14-Feb-25 |
Sell* | 22,260 | 45.80p | Automatic Execution |
16:29:20 - 14-Feb-25 |
Buy* | 4,740 | 45.80p | Automatic Execution |
16:29:20 - 14-Feb-25 |
Sell* | 437 | 45.70p | SI Trade |
16:23:17 - 14-Feb-25 |
Buy* | 5,411 | 46.20p | SI Trade |
16:22:18 - 14-Feb-25 |
Buy* | 233 | 46.00p | SI Trade |
16:20:11 - 14-Feb-25 |