| Price | 2,438.00p on 12-06-2026 at 18:35:06 |
|---|---|
| Change | -463.00p -15.96% |
| Buy | 2,432.00p |
| Sell | 2,405.00p |
| Last Trade: | Sell 112.00 at 2,438.00p |
| Day's Volume: | 4,918 |
| Last Close: | 2,438.00p |
| Open: | 2,610.00p |
| ISIN: | XS3373449761 |
| Day's Range | 2,427.00p - 2,610.00p |
| 52wk Range: | 3.20p - 3,017.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,489.37027p |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (SQQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 112 | 2,438.00p | Uncrossing Trade |
16:35:03 - 12-Jun-26 |
| Sell* | 500 | 2,427.00p | Automatic Execution |
16:11:46 - 12-Jun-26 |
| Sell* | 75 | 2,437.00p | Automatic Execution |
16:11:46 - 12-Jun-26 |
| Sell* | 75 | 2,441.00p | Automatic Execution |
16:11:46 - 12-Jun-26 |
| Buy* | 500 | 2,516.00p | Automatic Execution |
15:15:45 - 12-Jun-26 |
| Buy* | 75 | 2,514.00p | Automatic Execution |
15:15:45 - 12-Jun-26 |
| Buy* | 75 | 2,506.00p | Automatic Execution |
15:15:45 - 12-Jun-26 |
| Sell* | 573 | 2,464.00p | Automatic Execution |
15:10:55 - 12-Jun-26 |
| Sell* | 75 | 2,475.00p | Automatic Execution |
15:10:55 - 12-Jun-26 |
| Buy* | 498 | 2,524.00p | Automatic Execution |
15:07:31 - 12-Jun-26 |
-5x Nasdaq 100 (SQQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 12:06 pm | RNS | Consolidation Notice - -5x Nasdaq |
| 4th Jun 2026 12:05 pm | RNS | Results of Adjourned Meeting - -5x Nasdaq |
| 19th May 2026 3:58 pm | RNS | Adjourned Meeting Notice - -5x Nasdaq |
| 22nd Apr 2026 9:30 am | RNS | ETP Noteholder Meeting Notice – -5x Nasdaq |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
