| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 112 | 2,438.00p | Uncrossing Trade |
16:35:03 - 12-Jun-26 |
| Sell* | 500 | 2,427.00p | Automatic Execution |
16:11:46 - 12-Jun-26 |
| Sell* | 75 | 2,437.00p | Automatic Execution |
16:11:46 - 12-Jun-26 |
| Sell* | 75 | 2,441.00p | Automatic Execution |
16:11:46 - 12-Jun-26 |
| Buy* | 500 | 2,516.00p | Automatic Execution |
15:15:45 - 12-Jun-26 |
| Buy* | 75 | 2,514.00p | Automatic Execution |
15:15:45 - 12-Jun-26 |
| Buy* | 75 | 2,506.00p | Automatic Execution |
15:15:45 - 12-Jun-26 |
| Sell* | 573 | 2,464.00p | Automatic Execution |
15:10:55 - 12-Jun-26 |
| Sell* | 75 | 2,475.00p | Automatic Execution |
15:10:55 - 12-Jun-26 |
| Buy* | 498 | 2,524.00p | Automatic Execution |
15:07:31 - 12-Jun-26 |
| Buy* | 75 | 2,514.00p | Automatic Execution |
15:07:31 - 12-Jun-26 |
| Buy* | 75 | 2,512.00p | Automatic Execution |
15:07:31 - 12-Jun-26 |
| Buy* | 1 | 2,539.00p | Automatic Execution |
15:04:45 - 12-Jun-26 |
| Sell* | 75 | 2,520.00p | Automatic Execution |
15:04:36 - 12-Jun-26 |
| Sell* | 538 | 2,506.00p | Automatic Execution |
15:04:36 - 12-Jun-26 |
| Buy* | 36 | 2,566.00p | Ordinary |
14:32:46 - 12-Jun-26 |
| Buy* | 982 | 2,488.00p | Automatic Execution |
12:01:04 - 12-Jun-26 |
| Sell* | 6 | 2,478.00p | Automatic Execution |
11:24:09 - 12-Jun-26 |
| Buy* | 213 | 2,475.00p | Automatic Execution |
10:38:42 - 12-Jun-26 |
| Buy* | 50 | 2,466.00p | Automatic Execution |
10:38:42 - 12-Jun-26 |
| Buy* | 26 | 2,535.00p | Automatic Execution |
09:42:44 - 12-Jun-26 |
| Buy* | 274 | 2,534.00p | Automatic Execution |
09:40:53 - 12-Jun-26 |
| Sell* | 9 | 2,610.00p | Automatic Execution |
08:24:48 - 12-Jun-26 |
| Buy* | 263 | 2,901.00p | Suspected BUY Trade |
16:35:29 - 11-Jun-26 |
| Buy* | 230 | 3,017.00p | Automatic Execution |
16:00:56 - 11-Jun-26 |
| Buy* | 4 | 3,017.00p | Automatic Execution |
16:00:56 - 11-Jun-26 |
| Buy* | 30 | 3,017.00p | Automatic Execution |
16:00:56 - 11-Jun-26 |
| Sell* | 100 | 2,884.00p | Automatic Execution |
15:38:07 - 11-Jun-26 |
| Sell* | 82 | 2,898.00p | Automatic Execution |
15:22:11 - 11-Jun-26 |
| Sell* | 182 | 2,898.00p | Automatic Execution |
15:22:10 - 11-Jun-26 |
| Buy* | 173 | 2,902.00p | Automatic Execution |
15:16:15 - 11-Jun-26 |
| Buy* | 171 | 2,939.00p | Automatic Execution |
15:11:23 - 11-Jun-26 |
| Buy* | 178 | 2,808.00p | Automatic Execution |
15:06:37 - 11-Jun-26 |
| Buy* | 178 | 2,874.00p | Automatic Execution |
13:21:38 - 11-Jun-26 |
| Buy* | 186 | 2,874.00p | Automatic Execution |
13:21:38 - 11-Jun-26 |
| Buy* | 30 | 2,874.00p | Automatic Execution |
13:21:38 - 11-Jun-26 |
| Buy* | 30 | 2,874.00p | Automatic Execution |
13:21:38 - 11-Jun-26 |
| Buy* | 30 | 2,874.00p | Automatic Execution |
13:21:38 - 11-Jun-26 |
| Buy* | 31 | 2,861.00p | Automatic Execution |
10:11:00 - 11-Jun-26 |
| Buy* | 31 | 2,861.00p | Automatic Execution |
10:11:00 - 11-Jun-26 |
| Buy* | 30 | 2,861.00p | Automatic Execution |
10:11:00 - 11-Jun-26 |
| Buy* | 155 | 2,861.00p | Automatic Execution |
10:11:00 - 11-Jun-26 |
| Buy* | 30 | 2,861.00p | Automatic Execution |
10:11:00 - 11-Jun-26 |
| Sell* | 50 | 2,807.00p | Automatic Execution |
09:35:01 - 11-Jun-26 |
| Buy* | 10 | 2,850.00p | Automatic Execution |
09:26:53 - 11-Jun-26 |
| Buy* | 30 | 2,836.00p | Automatic Execution |
09:01:51 - 11-Jun-26 |
| Buy* | 2 | 2,836.00p | Automatic Execution |
08:44:22 - 11-Jun-26 |
| Buy* | 16 | 2,836.00p | Automatic Execution |
08:44:15 - 11-Jun-26 |
| Buy* | 1 | 2,836.00p | Automatic Execution |
08:44:14 - 11-Jun-26 |
| Sell* | 41,725 | 4.25p | Uncrossing Trade |
16:35:14 - 10-Jun-26 |
| Buy* | 146,413 | 4.2475p | Ordinary |
16:05:34 - 10-Jun-26 |
| Buy* | 166,682 | 4.1975p | Ordinary |
16:02:13 - 10-Jun-26 |
| Buy* | 127,049 | 4.10p | Automatic Execution |
15:45:13 - 10-Jun-26 |
| Buy* | 194,337 | 4.10p | Automatic Execution |
15:45:13 - 10-Jun-26 |
| Sell* | 20,000 | 4.00p | Automatic Execution |
15:30:46 - 10-Jun-26 |
| Buy* | 205,846 | 4.10p | Automatic Execution |
14:50:50 - 10-Jun-26 |
| Buy* | 176,724 | 4.10p | Automatic Execution |
14:50:50 - 10-Jun-26 |
| Buy* | 17,590 | 4.10p | Automatic Execution |
14:50:50 - 10-Jun-26 |
| Sell* | 10 | 4.05p | Automatic Execution |
14:48:39 - 10-Jun-26 |
| Buy* | 250,000 | 4.15p | Automatic Execution |
14:46:44 - 10-Jun-26 |
| Buy* | 10 | 4.10p | Automatic Execution |
14:44:44 - 10-Jun-26 |
| Buy* | 10 | 4.10p | Automatic Execution |
14:44:29 - 10-Jun-26 |
| Sell* | 69,017 | 4.10p | Automatic Execution |
14:43:42 - 10-Jun-26 |
| Sell* | 52,935 | 4.10p | Automatic Execution |
14:43:42 - 10-Jun-26 |
| Sell* | 120,263 | 4.25p | Automatic Execution |
14:35:33 - 10-Jun-26 |
| Sell* | 34,634 | 4.25p | Automatic Execution |
14:35:32 - 10-Jun-26 |
| Sell* | 31,701 | 4.25p | Automatic Execution |
14:35:32 - 10-Jun-26 |
| Sell* | 31,701 | 4.25p | Automatic Execution |
14:35:32 - 10-Jun-26 |
| Sell* | 31,701 | 4.25p | Automatic Execution |
14:35:32 - 10-Jun-26 |
| Sell* | 120,000 | 4.20p | Automatic Execution |
13:58:13 - 10-Jun-26 |
| Sell* | 119,048 | 4.20p | Automatic Execution |
13:42:50 - 10-Jun-26 |
| Sell* | 66,113 | 4.20p | Automatic Execution |
13:35:53 - 10-Jun-26 |
| Sell* | 52,935 | 4.20p | Automatic Execution |
13:35:53 - 10-Jun-26 |
| Sell* | 97,085 | 4.25p | Automatic Execution |
13:30:03 - 10-Jun-26 |
| Sell* | 81,734 | 4.25p | Automatic Execution |
13:30:03 - 10-Jun-26 |
| Buy* | 239,488 | 4.40p | Automatic Execution |
13:24:26 - 10-Jun-26 |
| Buy* | 50,000 | 4.40p | Automatic Execution |
13:07:13 - 10-Jun-26 |
| Sell* | 400,000 | 4.40p | Automatic Execution |
12:51:10 - 10-Jun-26 |
| Buy* | 112,360 | 4.45p | Automatic Execution |
12:45:10 - 10-Jun-26 |
| Buy* | 59,425 | 4.45p | Automatic Execution |
12:40:01 - 10-Jun-26 |
| Buy* | 52,935 | 4.45p | Automatic Execution |
12:40:01 - 10-Jun-26 |
| Buy* | 22,418 | 4.445p | Ordinary |
12:36:09 - 10-Jun-26 |
| Buy* | 4,000 | 4.40p | Automatic Execution |
12:32:54 - 10-Jun-26 |
| Buy* | 114,943 | 4.35p | Automatic Execution |
12:16:26 - 10-Jun-26 |
| Buy* | 114,943 | 4.35p | Automatic Execution |
12:16:24 - 10-Jun-26 |
| Buy* | 113,637 | 4.40p | Automatic Execution |
12:13:12 - 10-Jun-26 |
| Buy* | 60,702 | 4.40p | Automatic Execution |
12:13:11 - 10-Jun-26 |
| Buy* | 52,935 | 4.40p | Automatic Execution |
12:13:11 - 10-Jun-26 |
| Buy* | 113,637 | 4.40p | Automatic Execution |
12:06:06 - 10-Jun-26 |
| Buy* | 116,280 | 4.30p | Automatic Execution |
11:58:54 - 10-Jun-26 |
| Buy* | 116,280 | 4.30p | Automatic Execution |
11:42:26 - 10-Jun-26 |
| Buy* | 114,943 | 4.35p | Automatic Execution |
11:34:46 - 10-Jun-26 |
| Buy* | 10,000 | 4.395p | Ordinary |
11:20:19 - 10-Jun-26 |
| Buy* | 68,924 | 4.3475p | Ordinary |
10:50:43 - 10-Jun-26 |
| Buy* | 20,000 | 4.35p | Automatic Execution |
10:41:38 - 10-Jun-26 |
| Buy* | 114,893 | 4.3475p | Ordinary |
10:32:12 - 10-Jun-26 |
| Sell* | 150,000 | 4.3025p | Ordinary |
10:18:26 - 10-Jun-26 |
| Buy* | 59,831 | 4.35p | Automatic Execution |
10:12:43 - 10-Jun-26 |
| Buy* | 35,290 | 4.35p | Automatic Execution |
10:12:43 - 10-Jun-26 |
| Buy* | 19,822 | 4.35p | Automatic Execution |
10:12:43 - 10-Jun-26 |
| Buy* | 149,430 | 4.3475p | Ordinary |
10:11:08 - 10-Jun-26 |
| Buy* | 10,000 | 4.35p | Automatic Execution |
10:06:46 - 10-Jun-26 |
| Buy* | 79,653 | 4.35p | Automatic Execution |
10:06:36 - 10-Jun-26 |
| Buy* | 35,290 | 4.35p | Automatic Execution |
10:06:36 - 10-Jun-26 |
| Sell* | 100,000 | 4.25p | Automatic Execution |
09:54:22 - 10-Jun-26 |
| Buy* | 23,823 | 4.1975p | Ordinary |
08:24:21 - 10-Jun-26 |
| Sell* | 1,000,000 | 4.1525p | Ordinary |
08:22:36 - 10-Jun-26 |
| Buy* | 29,000 | 4.20p | Automatic Execution |
08:20:52 - 10-Jun-26 |
| Sell* | 18,691 | 4.152p | Ordinary |
08:03:57 - 10-Jun-26 |
| Buy* | 30 | 4.25p | Automatic Execution |
16:37:36 - 09-Jun-26 |
| Sell* | 62,907 | 4.25p | Uncrossing Trade |
16:35:25 - 09-Jun-26 |
| Buy* | 20,000 | 4.00p | Automatic Execution |
16:00:44 - 09-Jun-26 |
| Sell* | 200,000 | 4.05p | Automatic Execution |
15:54:10 - 09-Jun-26 |
| Buy* | 120,000 | 3.90p | Automatic Execution |
15:32:26 - 09-Jun-26 |
| Buy* | 23,187 | 3.85p | Automatic Execution |
15:16:57 - 09-Jun-26 |
| Buy* | 94,313 | 3.85p | Automatic Execution |
15:16:57 - 09-Jun-26 |
| Buy* | 40,163 | 3.75p | Automatic Execution |
15:10:23 - 09-Jun-26 |
| Buy* | 3,000 | 3.75p | Automatic Execution |
15:10:23 - 09-Jun-26 |
| Sell* | 10 | 3.70p | Automatic Execution |
14:41:53 - 09-Jun-26 |
| Buy* | 1 | 3.70p | Automatic Execution |
13:34:12 - 09-Jun-26 |
| Buy* | 20,283 | 3.6975p | Ordinary |
13:06:10 - 09-Jun-26 |
| Buy* | 75,760 | 3.75p | Automatic Execution |
11:47:38 - 09-Jun-26 |
| Buy* | 24,240 | 3.75p | Automatic Execution |
11:47:38 - 09-Jun-26 |
| Sell* | 24,000 | 3.70p | Automatic Execution |
11:40:46 - 09-Jun-26 |
| Sell* | 40,000 | 3.70p | Automatic Execution |
11:40:46 - 09-Jun-26 |
| Buy* | 3,200 | 3.75p | Automatic Execution |
10:22:08 - 09-Jun-26 |
| Buy* | 266,844 | 3.7475p | Ordinary |
10:01:49 - 09-Jun-26 |
| Buy* | 2,500 | 3.75p | Automatic Execution |
09:58:25 - 09-Jun-26 |
| Sell* | 770,000 | 3.755p | Ordinary |
08:59:52 - 09-Jun-26 |
| Sell* | 2,502 | 3.75p | Uncrossing Trade |
16:35:25 - 08-Jun-26 |
| Sell* | 300 | 3.65p | Automatic Execution |
16:17:29 - 08-Jun-26 |
| Sell* | 77,107 | 3.65p | Automatic Execution |
16:11:41 - 08-Jun-26 |
| Buy* | 81,135 | 3.6975p | Ordinary |
16:09:14 - 08-Jun-26 |
| Sell* | 809 | 3.6525p | Ordinary |
16:05:28 - 08-Jun-26 |
| Unknown* | 0 | 3.70p | SI Trade |
16:03:04 - 08-Jun-26 |
| Sell* | 150,000 | 3.75p | Automatic Execution |
15:46:21 - 08-Jun-26 |
| Sell* | 10 | 3.75p | Automatic Execution |
15:46:21 - 08-Jun-26 |
| Sell* | 263,504 | 3.7525p | Ordinary |
15:45:26 - 08-Jun-26 |
| Sell* | 74,129 | 3.75p | Automatic Execution |
14:15:50 - 08-Jun-26 |
| Sell* | 59,205 | 3.75p | Automatic Execution |
14:15:50 - 08-Jun-26 |
| Sell* | 72,374 | 3.80p | Automatic Execution |
13:57:59 - 08-Jun-26 |
| Sell* | 59,205 | 3.80p | Automatic Execution |
13:57:59 - 08-Jun-26 |
| Buy* | 85,915 | 3.85p | Automatic Execution |
13:52:12 - 08-Jun-26 |
| Buy* | 4,793 | 3.85p | Automatic Execution |
13:52:12 - 08-Jun-26 |
| Sell* | 131,579 | 3.80p | Automatic Execution |
13:36:01 - 08-Jun-26 |
| Sell* | 30,000 | 3.85p | Automatic Execution |
13:26:11 - 08-Jun-26 |
| Sell* | 30,000 | 3.85p | Ordinary |
13:25:53 - 08-Jun-26 |
| Sell* | 129,871 | 3.85p | Automatic Execution |
13:11:31 - 08-Jun-26 |
| Sell* | 129,871 | 3.85p | Automatic Execution |
13:11:04 - 08-Jun-26 |
| Sell* | 77,303 | 3.90p | Automatic Execution |
12:21:36 - 08-Jun-26 |
| Sell* | 22,697 | 3.90p | Automatic Execution |
12:21:36 - 08-Jun-26 |
| Sell* | 149,342 | 4.00p | Automatic Execution |
11:52:06 - 08-Jun-26 |
| Sell* | 335,519 | 3.95p | Automatic Execution |
11:39:46 - 08-Jun-26 |
| Sell* | 1,052,600 | 4.00p | Automatic Execution |
11:39:46 - 08-Jun-26 |
| Sell* | 39,470 | 4.00p | Automatic Execution |
11:39:46 - 08-Jun-26 |
| Unknown* | 0 | 4.05p | SI Trade |
10:58:36 - 08-Jun-26 |
| Sell* | 60,530 | 4.05p | Automatic Execution |
10:33:39 - 08-Jun-26 |
| Sell* | 39,470 | 4.05p | Automatic Execution |
10:33:39 - 08-Jun-26 |
| Buy* | 38,598 | 4.10p | Automatic Execution |
10:33:39 - 08-Jun-26 |
| Sell* | 108,500 | 4.05p | Automatic Execution |
10:31:31 - 08-Jun-26 |
| Buy* | 897,145 | 4.10p | Automatic Execution |
09:50:28 - 08-Jun-26 |
| Buy* | 39,470 | 4.10p | Automatic Execution |
09:50:28 - 08-Jun-26 |
| Buy* | 153,548 | 4.10p | Automatic Execution |
09:50:28 - 08-Jun-26 |
| Buy* | 194,668 | 4.10p | Automatic Execution |
09:50:28 - 08-Jun-26 |
| Buy* | 200,000 | 4.05p | Automatic Execution |
09:45:01 - 08-Jun-26 |
| Sell* | 125,000 | 4.00p | Automatic Execution |
09:42:21 - 08-Jun-26 |
| Sell* | 5,000 | 4.00p | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Unknown* | 0 | 4.05p | SI Trade |
09:26:43 - 08-Jun-26 |
| Sell* | 125,000 | 4.00p | Automatic Execution |
09:19:36 - 08-Jun-26 |
| Sell* | 9,057 | 4.00p | Ordinary |
09:19:19 - 08-Jun-26 |
| Sell* | 125,000 | 4.00p | Automatic Execution |
09:15:42 - 08-Jun-26 |
| Unknown* | 0 | 4.00p | SI Trade |
09:09:48 - 08-Jun-26 |
| Sell* | 20,000 | 4.00p | Ordinary |
09:00:32 - 08-Jun-26 |
| Sell* | 1,381 | 4.05p | Automatic Execution |
08:23:22 - 08-Jun-26 |
| Buy* | 24,304 | 4.10p | SI Trade |
08:18:10 - 08-Jun-26 |
| Sell* | 5,914 | 4.10p | Automatic Execution |
08:12:15 - 08-Jun-26 |
| Sell* | 10,000 | 4.10p | SI Trade |
08:03:41 - 08-Jun-26 |
| Unknown* | 0 | 3.85p | OTC Trade |
08:03:28 - 08-Jun-26 |
| Unknown* | 0 | 4.10p | OTC Trade |
08:03:28 - 08-Jun-26 |
| Buy* | 50,000 | 4.10p | Automatic Execution |
08:03:28 - 08-Jun-26 |
| Buy* | 99,001 | 3.85p | Automatic Execution |
08:03:28 - 08-Jun-26 |
| Buy* | 39 | 3.85p | Automatic Execution |
08:00:47 - 08-Jun-26 |
| Buy* | 38,831 | 3.85p | SI Trade |
08:00:37 - 08-Jun-26 |
| Buy* | 108,500 | 3.85p | Suspected BUY Trade |
08:00:15 - 08-Jun-26 |
| Sell* | 105,678 | 3.80p | Uncrossing Trade |
16:35:20 - 05-Jun-26 |
| Sell* | 100,000 | 3.754p | Ordinary |
16:27:07 - 05-Jun-26 |
| Sell* | 100,000 | 3.754p | Ordinary |
16:15:44 - 05-Jun-26 |
| Sell* | 138,984 | 3.7025p | Ordinary |
15:49:13 - 05-Jun-26 |
| Buy* | 133,342 | 3.746p | Ordinary |
15:46:59 - 05-Jun-26 |
| Buy* | 200 | 3.75p | Automatic Execution |
15:28:53 - 05-Jun-26 |
| Buy* | 100 | 3.70p | Automatic Execution |
15:20:00 - 05-Jun-26 |
| Buy* | 10,000 | 3.75p | Automatic Execution |
15:12:01 - 05-Jun-26 |
| Buy* | 80,053 | 3.7475p | Ordinary |
15:07:31 - 05-Jun-26 |
| Unknown* | 0 | 3.70p | SI Trade |
15:02:45 - 05-Jun-26 |
| Sell* | 150,000 | 3.7025p | Ordinary |
15:02:30 - 05-Jun-26 |
| Buy* | 263,504 | 3.795p | Ordinary |
15:01:31 - 05-Jun-26 |
| Buy* | 263,158 | 3.80p | Automatic Execution |
15:01:19 - 05-Jun-26 |
| Buy* | 266,667 | 3.75p | Automatic Execution |
15:01:18 - 05-Jun-26 |
| Buy* | 400,000 | 3.75p | Automatic Execution |
15:00:31 - 05-Jun-26 |
| Buy* | 3,000 | 3.65p | Automatic Execution |
14:14:57 - 05-Jun-26 |