| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 2,474.943p | Ordinary |
16:05:53 - 13-Nov-26 |
| Sell* | 100 | 2,420.50p | Automatic Execution |
15:54:08 - 13-Nov-26 |
| Buy* | 40 | 2,447.541p | Ordinary |
15:37:58 - 13-Nov-26 |
| Buy* | 61 | 2,419.783p | Ordinary |
15:31:55 - 13-Nov-26 |
| Sell* | 66 | 2,414.732p | Ordinary |
15:31:47 - 13-Nov-26 |
| Sell* | 413 | 2,423.985p | Ordinary |
15:25:03 - 13-Nov-26 |
| Buy* | 45 | 2,444.50p | Automatic Execution |
15:24:41 - 13-Nov-26 |
| Sell* | 144 | 2,439.571p | Ordinary |
15:24:37 - 13-Nov-26 |
| Sell* | 50 | 2,441.50p | Automatic Execution |
15:23:19 - 13-Nov-26 |
| Buy* | 100 | 2,437.50p | Automatic Execution |
15:19:16 - 13-Nov-26 |
| Sell* | 52 | 2,412.304p | Ordinary |
15:14:05 - 13-Nov-26 |
| Buy* | 60 | 2,408.00p | Automatic Execution |
15:13:09 - 13-Nov-26 |
| Sell* | 24 | 2,324.50p | Ordinary |
15:06:51 - 13-Nov-26 |
| Buy* | 22 | 2,363.493p | Ordinary |
15:04:08 - 13-Nov-26 |
| Buy* | 42 | 2,328.892p | Ordinary |
14:59:14 - 13-Nov-26 |
| Buy* | 40 | 2,333.50p | Automatic Execution |
14:56:51 - 13-Nov-26 |
| Buy* | 21 | 2,287.50p | Ordinary |
14:52:08 - 13-Nov-26 |
| Buy* | 411 | 2,286.00p | Automatic Execution |
14:49:58 - 13-Nov-26 |
| Buy* | 509 | 2,282.50p | Automatic Execution |
14:38:45 - 13-Nov-26 |
| Buy* | 20 | 2,263.50p | Automatic Execution |
14:37:27 - 13-Nov-26 |
| Buy* | 20 | 2,244.00p | Automatic Execution |
14:35:17 - 13-Nov-26 |
| Buy* | 22 | 2,233.665p | Ordinary |
14:31:07 - 13-Nov-26 |
| Buy* | 1,346 | 2,183.50p | Automatic Execution |
13:49:32 - 13-Nov-26 |
| Buy* | 1,904 | 2,183.50p | Automatic Execution |
13:49:32 - 13-Nov-26 |
| Sell* | 90 | 2,143.00p | Automatic Execution |
13:32:31 - 13-Nov-26 |
| Sell* | 12 | 2,192.00p | Automatic Execution |
13:04:41 - 13-Nov-26 |
| Buy* | 90 | 2,213.00p | Automatic Execution |
12:55:38 - 13-Nov-26 |
| Buy* | 20 | 2,191.00p | Automatic Execution |
12:26:03 - 13-Nov-26 |
| Buy* | 22 | 2,174.00p | Ordinary |
12:05:57 - 13-Nov-26 |
| Sell* | 1 | 2,190.00p | Automatic Execution |
11:14:59 - 13-Nov-26 |
| Buy* | 200 | 2,242.00p | Automatic Execution |
09:01:23 - 13-Nov-26 |
| Buy* | 500 | 2,250.50p | Automatic Execution |
08:33:54 - 13-Nov-26 |
| Sell* | 18 | 2,238.041p | Ordinary |
08:30:07 - 13-Nov-26 |
| Buy* | 500 | 2,247.50p | Automatic Execution |
08:24:35 - 13-Nov-26 |
| Buy* | 500 | 2,226.00p | Automatic Execution |
08:15:00 - 13-Nov-26 |
| Buy* | 250 | 2,234.00p | Automatic Execution |
08:01:49 - 13-Nov-26 |
| Buy* | 500 | 2,234.00p | Automatic Execution |
08:01:49 - 13-Nov-26 |
| Sell* | 375 | 2,226.50p | Automatic Execution |
08:01:04 - 13-Nov-26 |
| Buy* | 462 | 2,233.50p | Automatic Execution |
08:00:39 - 13-Nov-26 |
| Buy* | 1,000 | 2,233.00p | Automatic Execution |
08:00:39 - 13-Nov-26 |
| Buy* | 1,000 | 2,233.00p | Automatic Execution |
08:00:39 - 13-Nov-26 |
| Buy* | 1,000 | 2,233.00p | Automatic Execution |
08:00:39 - 13-Nov-26 |
| Buy* | 1,000 | 2,233.00p | Automatic Execution |
08:00:38 - 13-Nov-26 |
| Buy* | 1,000 | 2,233.00p | Automatic Execution |
08:00:37 - 13-Nov-26 |
| Buy* | 70 | 2,230.50p | Automatic Execution |
08:00:29 - 13-Nov-26 |
| Buy* | 1,000 | 2,231.00p | Automatic Execution |
08:00:23 - 13-Nov-26 |
| Buy* | 500 | 2,231.00p | Automatic Execution |
08:00:14 - 13-Nov-26 |
| Buy* | 500 | 2,231.00p | Automatic Execution |
08:00:14 - 13-Nov-26 |
| Buy* | 70 | 2,226.50p | Automatic Execution |
08:00:07 - 13-Nov-26 |
| Buy* | 500 | 2,225.50p | Automatic Execution |
08:00:06 - 13-Nov-26 |
| Buy* | 500 | 2,225.50p | Automatic Execution |
08:00:06 - 13-Nov-26 |
| Buy* | 250 | 2,224.00p | Automatic Execution |
08:00:06 - 13-Nov-26 |
| Buy* | 484 | 2,224.00p | Automatic Execution |
08:00:06 - 13-Nov-26 |
| Buy* | 23 | 2,224.00p | Suspected BUY Trade |
08:00:06 - 13-Nov-26 |
| Sell* | 754 | 2,146.00p | Uncrossing Trade |
16:35:16 - 12-Nov-26 |
| Buy* | 35 | 2,132.148p | Ordinary |
16:28:47 - 12-Nov-26 |
| Sell* | 1 | 2,123.00p | Automatic Execution |
16:16:22 - 12-Nov-26 |
| Sell* | 93 | 2,133.00p | Automatic Execution |
16:00:11 - 12-Nov-26 |
| Sell* | 157 | 2,144.00p | Automatic Execution |
16:00:11 - 12-Nov-26 |
| Sell* | 250 | 2,183.00p | Automatic Execution |
15:54:25 - 12-Nov-26 |
| Buy* | 1 | 2,333.50p | Automatic Execution |
14:26:33 - 12-Nov-26 |
| Buy* | 860 | 2,322.997p | Ordinary |
14:23:35 - 12-Nov-26 |
| Sell* | 7 | 2,298.00p | Automatic Execution |
14:09:36 - 12-Nov-26 |
| Buy* | 942 | 2,297.00p | Automatic Execution |
14:08:51 - 12-Nov-26 |
| Buy* | 869 | 2,301.00p | Ordinary |
14:08:19 - 12-Nov-26 |
| Buy* | 875 | 2,298.50p | Automatic Execution |
14:01:42 - 12-Nov-26 |
| Buy* | 1,000 | 2,298.50p | Automatic Execution |
14:01:42 - 12-Nov-26 |
| Buy* | 1,000 | 2,298.50p | Automatic Execution |
14:01:42 - 12-Nov-26 |
| Buy* | 1,000 | 2,298.50p | Automatic Execution |
14:01:42 - 12-Nov-26 |
| Buy* | 1,000 | 2,298.50p | Automatic Execution |
14:01:42 - 12-Nov-26 |
| Buy* | 505 | 2,299.50p | Automatic Execution |
14:01:34 - 12-Nov-26 |
| Sell* | 263 | 2,284.444p | Ordinary |
13:57:53 - 12-Nov-26 |
| Buy* | 469 | 2,309.00p | Automatic Execution |
13:56:20 - 12-Nov-26 |
| Buy* | 35 | 2,304.50p | Automatic Execution |
13:56:20 - 12-Nov-26 |
| Buy* | 52 | 2,299.50p | Automatic Execution |
13:54:31 - 12-Nov-26 |
| Buy* | 75 | 2,286.50p | Automatic Execution |
13:48:58 - 12-Nov-26 |
| Buy* | 1,725 | 2,286.50p | Automatic Execution |
13:48:58 - 12-Nov-26 |
| Buy* | 52 | 2,289.416p | Ordinary |
13:44:55 - 12-Nov-26 |
| Sell* | 549 | 2,324.00p | Automatic Execution |
13:10:00 - 12-Nov-26 |
| Sell* | 600 | 2,324.00p | Automatic Execution |
13:10:00 - 12-Nov-26 |
| Sell* | 150 | 2,324.00p | Automatic Execution |
13:10:00 - 12-Nov-26 |
| Sell* | 75 | 2,306.00p | Automatic Execution |
13:09:18 - 12-Nov-26 |
| Sell* | 225 | 2,300.00p | Automatic Execution |
13:08:50 - 12-Nov-26 |
| Buy* | 263 | 2,274.79p | Ordinary |
12:39:12 - 12-Nov-26 |
| Buy* | 75 | 2,263.50p | Automatic Execution |
12:00:04 - 12-Nov-26 |
| Buy* | 225 | 2,263.50p | Automatic Execution |
12:00:04 - 12-Nov-26 |
| Sell* | 180 | 2,261.00p | Automatic Execution |
11:54:46 - 12-Nov-26 |
| Buy* | 70 | 2,260.00p | Automatic Execution |
11:54:46 - 12-Nov-26 |
| Buy* | 70 | 2,257.00p | Automatic Execution |
11:53:49 - 12-Nov-26 |
| Sell* | 66 | 2,252.00p | Automatic Execution |
11:02:15 - 12-Nov-26 |
| Buy* | 66 | 2,252.916p | Ordinary |
10:59:13 - 12-Nov-26 |
| Buy* | 9 | 2,228.00p | Automatic Execution |
10:17:58 - 12-Nov-26 |
| Sell* | 23 | 2,232.00p | Automatic Execution |
10:17:01 - 12-Nov-26 |
| Sell* | 250 | 2,228.00p | Automatic Execution |
09:33:32 - 12-Nov-26 |
| Sell* | 250 | 2,227.22p | Ordinary |
09:33:22 - 12-Nov-26 |
| Sell* | 100 | 2,243.00p | Automatic Execution |
09:27:18 - 12-Nov-26 |
| Sell* | 100 | 2,242.165p | Ordinary |
09:27:06 - 12-Nov-26 |
| Buy* | 70 | 2,257.00p | Automatic Execution |
09:14:52 - 12-Nov-26 |
| Sell* | 75 | 2,257.00p | Automatic Execution |
08:47:19 - 12-Nov-26 |
| Sell* | 75 | 2,257.00p | Automatic Execution |
08:47:19 - 12-Nov-26 |
| Sell* | 75 | 2,257.00p | Automatic Execution |
08:47:19 - 12-Nov-26 |
| Sell* | 210 | 2,257.00p | Automatic Execution |
08:47:19 - 12-Nov-26 |
| Sell* | 4 | 2,261.00p | Automatic Execution |
08:45:28 - 12-Nov-26 |
| Sell* | 100 | 2,248.50p | Automatic Execution |
08:40:59 - 12-Nov-26 |
| Sell* | 200 | 2,236.45p | Ordinary |
08:40:28 - 12-Nov-26 |
| Sell* | 6 | 2,264.50p | Automatic Execution |
08:31:03 - 12-Nov-26 |
| Sell* | 163 | 2,248.002p | Ordinary |
08:17:33 - 12-Nov-26 |
| Sell* | 300 | 2,250.50p | Automatic Execution |
08:02:06 - 12-Nov-26 |
| Sell* | 1,068 | 2,135.50p | Uncrossing Trade |
16:35:01 - 11-Nov-26 |
| Sell* | 1 | 2,153.00p | Automatic Execution |
16:16:37 - 11-Nov-26 |
| Sell* | 10 | 2,161.00p | Automatic Execution |
16:10:52 - 11-Nov-26 |
| Buy* | 3 | 2,163.00p | Automatic Execution |
16:10:44 - 11-Nov-26 |
| Buy* | 10 | 2,167.00p | Automatic Execution |
16:10:07 - 11-Nov-26 |
| Buy* | 90 | 2,166.50p | Automatic Execution |
16:10:07 - 11-Nov-26 |
| Sell* | 46 | 2,156.825p | Ordinary |
16:07:13 - 11-Nov-26 |
| Sell* | 46 | 2,155.00p | Automatic Execution |
16:07:03 - 11-Nov-26 |
| Buy* | 127 | 2,149.50p | Ordinary |
16:00:31 - 11-Nov-26 |
| Buy* | 416 | 2,126.00p | Automatic Execution |
16:00:01 - 11-Nov-26 |
| Buy* | 59 | 2,126.00p | Automatic Execution |
16:00:01 - 11-Nov-26 |
| Buy* | 57 | 2,126.00p | Automatic Execution |
16:00:01 - 11-Nov-26 |
| Buy* | 75 | 2,126.00p | Automatic Execution |
16:00:01 - 11-Nov-26 |
| Buy* | 75 | 2,126.00p | Automatic Execution |
16:00:01 - 11-Nov-26 |
| Buy* | 75 | 2,126.00p | Automatic Execution |
16:00:01 - 11-Nov-26 |
| Buy* | 58 | 2,126.00p | Automatic Execution |
16:00:01 - 11-Nov-26 |
| Buy* | 75 | 2,126.00p | Automatic Execution |
15:59:57 - 11-Nov-26 |
| Sell* | 2 | 2,114.50p | Automatic Execution |
15:59:49 - 11-Nov-26 |
| Sell* | 90 | 2,126.00p | Automatic Execution |
15:59:49 - 11-Nov-26 |
| Buy* | 2 | 2,143.50p | Automatic Execution |
15:56:03 - 11-Nov-26 |
| Buy* | 90 | 2,138.50p | Automatic Execution |
15:56:02 - 11-Nov-26 |
| Sell* | 91 | 2,139.00p | Automatic Execution |
15:55:52 - 11-Nov-26 |
| Buy* | 4 | 2,146.00p | Automatic Execution |
15:55:18 - 11-Nov-26 |
| Sell* | 25 | 2,147.00p | Automatic Execution |
15:51:59 - 11-Nov-26 |
| Sell* | 75 | 2,147.00p | Automatic Execution |
15:51:58 - 11-Nov-26 |
| Buy* | 59 | 2,180.50p | Automatic Execution |
15:47:27 - 11-Nov-26 |
| Buy* | 120 | 2,187.00p | Automatic Execution |
15:46:43 - 11-Nov-26 |
| Buy* | 75 | 2,187.00p | Automatic Execution |
15:46:42 - 11-Nov-26 |
| Sell* | 458 | 2,182.50p | Automatic Execution |
15:46:10 - 11-Nov-26 |
| Buy* | 4 | 2,228.00p | Automatic Execution |
15:34:00 - 11-Nov-26 |
| Sell* | 54 | 2,225.00p | Ordinary |
15:16:25 - 11-Nov-26 |
| Sell* | 150 | 2,230.00p | Automatic Execution |
15:05:52 - 11-Nov-26 |
| Buy* | 50 | 2,242.00p | Automatic Execution |
15:04:01 - 11-Nov-26 |
| Buy* | 30 | 2,259.75p | Ordinary |
14:53:30 - 11-Nov-26 |
| Sell* | 439 | 2,238.50p | Automatic Execution |
14:42:57 - 11-Nov-26 |
| Buy* | 890 | 2,244.902p | Ordinary |
14:42:47 - 11-Nov-26 |
| Buy* | 75 | 2,236.50p | Automatic Execution |
14:41:42 - 11-Nov-26 |
| Buy* | 522 | 2,223.50p | Automatic Execution |
14:34:38 - 11-Nov-26 |
| Sell* | 129 | 2,202.50p | Automatic Execution |
13:58:31 - 11-Nov-26 |
| Buy* | 526 | 2,209.00p | Automatic Execution |
13:12:32 - 11-Nov-26 |
| Buy* | 100 | 2,211.00p | Automatic Execution |
13:08:26 - 11-Nov-26 |
| Buy* | 800 | 2,220.00p | Automatic Execution |
13:02:43 - 11-Nov-26 |
| Buy* | 400 | 2,218.50p | Automatic Execution |
13:02:43 - 11-Nov-26 |
| Buy* | 5 | 2,208.00p | Automatic Execution |
12:59:30 - 11-Nov-26 |
| Buy* | 10 | 2,209.50p | Automatic Execution |
12:59:25 - 11-Nov-26 |
| Sell* | 123 | 2,205.301p | Ordinary |
12:58:32 - 11-Nov-26 |
| Buy* | 50 | 2,205.50p | Automatic Execution |
12:56:31 - 11-Nov-26 |
| Buy* | 25 | 2,205.50p | Automatic Execution |
12:56:31 - 11-Nov-26 |
| Buy* | 375 | 2,205.50p | Automatic Execution |
12:56:31 - 11-Nov-26 |
| Buy* | 100 | 2,205.452p | Ordinary |
12:54:22 - 11-Nov-26 |
| Sell* | 43 | 2,192.915p | Ordinary |
12:39:07 - 11-Nov-26 |
| Buy* | 225 | 2,205.575p | Ordinary |
12:00:03 - 11-Nov-26 |
| Sell* | 150 | 2,196.50p | Automatic Execution |
11:55:06 - 11-Nov-26 |
| Sell* | 75 | 2,196.50p | Automatic Execution |
11:55:06 - 11-Nov-26 |
| Sell* | 150 | 2,196.50p | Automatic Execution |
11:55:06 - 11-Nov-26 |
| Sell* | 100 | 2,205.50p | Automatic Execution |
11:52:08 - 11-Nov-26 |
| Buy* | 468 | 2,204.00p | Automatic Execution |
11:27:51 - 11-Nov-26 |
| Sell* | 100 | 2,223.50p | Automatic Execution |
09:58:37 - 11-Nov-26 |
| Sell* | 600 | 2,223.50p | Automatic Execution |
09:58:37 - 11-Nov-26 |
| Buy* | 400 | 2,249.00p | Automatic Execution |
09:40:46 - 11-Nov-26 |
| Buy* | 400 | 2,243.50p | Automatic Execution |
09:36:08 - 11-Nov-26 |
| Buy* | 60 | 2,240.50p | Automatic Execution |
09:33:13 - 11-Nov-26 |
| Buy* | 40 | 2,280.50p | Automatic Execution |
09:18:59 - 11-Nov-26 |
| Buy* | 60 | 2,263.50p | Automatic Execution |
09:18:59 - 11-Nov-26 |
| Buy* | 100 | 2,251.00p | Automatic Execution |
09:16:31 - 11-Nov-26 |
| Sell* | 100 | 2,220.50p | Automatic Execution |
08:37:14 - 11-Nov-26 |
| Sell* | 50 | 2,224.00p | Automatic Execution |
08:35:16 - 11-Nov-26 |
| Sell* | 50 | 2,237.00p | Automatic Execution |
08:29:03 - 11-Nov-26 |
| Buy* | 150 | 2,239.00p | Automatic Execution |
08:27:23 - 11-Nov-26 |
| Sell* | 100 | 2,237.00p | Automatic Execution |
08:26:09 - 11-Nov-26 |
| Sell* | 50 | 2,244.00p | Automatic Execution |
08:10:43 - 11-Nov-26 |
| Buy* | 13 | 2,256.50p | Automatic Execution |
08:00:28 - 11-Nov-26 |
| Buy* | 38 | 2,256.50p | Automatic Execution |
08:00:15 - 11-Nov-26 |
| Sell* | 449 | 2,457.00p | Uncrossing Trade |
16:35:11 - 10-Nov-26 |
| Buy* | 100 | 2,445.50p | Automatic Execution |
16:25:03 - 10-Nov-26 |
| Buy* | 50 | 2,457.00p | Automatic Execution |
16:24:42 - 10-Nov-26 |
| Buy* | 150 | 2,455.00p | Automatic Execution |
16:21:00 - 10-Nov-26 |
| Sell* | 50 | 2,440.00p | Automatic Execution |
16:03:49 - 10-Nov-26 |
| Buy* | 75 | 2,446.50p | Automatic Execution |
16:02:09 - 10-Nov-26 |
| Sell* | 62 | 2,442.256p | Ordinary |
16:01:52 - 10-Nov-26 |
| Sell* | 50 | 2,460.00p | Automatic Execution |
16:00:16 - 10-Nov-26 |
| Sell* | 50 | 2,465.00p | Automatic Execution |
15:57:18 - 10-Nov-26 |
| Buy* | 100 | 2,485.00p | Automatic Execution |
15:56:04 - 10-Nov-26 |
| Sell* | 82 | 2,465.00p | Automatic Execution |
15:54:55 - 10-Nov-26 |
| Buy* | 40 | 2,469.745p | Ordinary |
15:54:47 - 10-Nov-26 |
| Sell* | 424 | 2,474.00p | Automatic Execution |
15:52:04 - 10-Nov-26 |
| Sell* | 200 | 2,476.00p | Automatic Execution |
15:51:48 - 10-Nov-26 |
| Sell* | 30 | 2,462.00p | Automatic Execution |
15:50:41 - 10-Nov-26 |
| Buy* | 100 | 2,469.50p | Automatic Execution |
15:50:38 - 10-Nov-26 |
| Sell* | 30 | 2,453.50p | Automatic Execution |
15:48:32 - 10-Nov-26 |
| Buy* | 100 | 2,445.00p | Automatic Execution |
15:45:06 - 10-Nov-26 |
| Sell* | 100 | 2,428.00p | Automatic Execution |
15:44:32 - 10-Nov-26 |