Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Nasdaq 100 (SQQQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 2,214.50p Automatic Execution
 16:24:05 - 10-Jul-26
Sell* 664 2,215.00p Automatic Execution
 16:23:55 - 10-Jul-26
Sell* 1,436 2,215.00p Automatic Execution
 16:23:55 - 10-Jul-26
Sell* 700 2,215.00p Automatic Execution
 16:23:55 - 10-Jul-26
Sell* 700 2,215.00p Automatic Execution
 16:23:55 - 10-Jul-26
Buy* 33 2,219.50p Automatic Execution
 16:20:45 - 10-Jul-26
Sell* 700 2,255.00p Automatic Execution
 16:07:48 - 10-Jul-26
Buy* 700 2,256.00p Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 202 2,238.00p Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 49 2,247.00p Automatic Execution
 15:42:56 - 10-Jul-26
Buy* 50 2,247.00p Automatic Execution
 15:42:56 - 10-Jul-26
Buy* 30 2,247.00p Automatic Execution
 15:42:56 - 10-Jul-26
Buy* 900 2,247.00p Automatic Execution
 15:42:55 - 10-Jul-26
Buy* 89 2,243.50p Automatic Execution
 15:39:21 - 10-Jul-26
Buy* 89 2,241.379p Ordinary
 15:38:54 - 10-Jul-26
Sell* 123 2,246.50p Automatic Execution
 15:36:19 - 10-Jul-26
Sell* 250 2,247.00p Automatic Execution
 15:36:19 - 10-Jul-26
Sell* 400 2,247.00p Automatic Execution
 15:36:19 - 10-Jul-26
Sell* 50 2,247.00p Automatic Execution
 15:36:19 - 10-Jul-26
Sell* 100 2,242.50p Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 50 2,217.00p Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 50 2,217.00p Automatic Execution
 15:03:19 - 10-Jul-26
Sell* 50 2,234.50p Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 108 2,250.00p Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 33 2,250.00p Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 30 2,250.00p Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 22 2,273.50p Automatic Execution
 13:13:14 - 10-Jul-26
Sell* 58 2,262.50p Automatic Execution
 10:32:29 - 10-Jul-26
Buy* 1,963 2,279.00p Automatic Execution
 09:35:00 - 10-Jul-26
Sell* 700 2,278.50p Automatic Execution
 09:35:00 - 10-Jul-26
Sell* 700 2,287.00p Automatic Execution
 09:07:08 - 10-Jul-26
Sell* 570 2,262.50p Automatic Execution
 08:07:33 - 10-Jul-26
Buy* 700 2,262.50p Automatic Execution
 08:07:33 - 10-Jul-26
Buy* 121 2,264.00p Automatic Execution
 16:17:31 - 09-Jul-26
Buy* 50 2,264.00p Automatic Execution
 16:17:31 - 09-Jul-26
Buy* 315 2,247.50p Automatic Execution
 14:55:00 - 09-Jul-26
Sell* 289 2,254.50p Automatic Execution
 14:48:28 - 09-Jul-26
Sell* 39 2,315.00p Automatic Execution
 13:24:23 - 09-Jul-26
Buy* 382 2,331.50p Automatic Execution
 12:49:06 - 09-Jul-26
Buy* 75 2,354.50p Automatic Execution
 10:52:36 - 09-Jul-26
Buy* 165 2,347.00p Automatic Execution
 10:34:51 - 09-Jul-26
Sell* 7 2,332.50p Automatic Execution
 08:34:22 - 09-Jul-26
Buy* 165 2,342.00p Automatic Execution
 08:21:46 - 09-Jul-26
Buy* 600 2,342.00p Automatic Execution
 08:14:37 - 09-Jul-26
Buy* 600 2,345.00p Automatic Execution
 08:14:04 - 09-Jul-26
Buy* 600 2,347.00p Automatic Execution
 08:13:13 - 09-Jul-26
Buy* 600 2,347.00p Automatic Execution
 08:13:03 - 09-Jul-26
Buy* 600 2,345.00p Automatic Execution
 08:12:55 - 09-Jul-26
Buy* 600 2,349.00p Automatic Execution
 08:12:07 - 09-Jul-26
Buy* 600 2,351.00p Automatic Execution
 08:11:19 - 09-Jul-26
Buy* 600 2,349.00p Automatic Execution
 08:10:52 - 09-Jul-26
Buy* 600 2,350.00p Automatic Execution
 08:10:46 - 09-Jul-26
Buy* 600 2,353.00p Automatic Execution
 08:10:26 - 09-Jul-26
Buy* 600 2,352.00p Automatic Execution
 08:10:02 - 09-Jul-26
Buy* 600 2,351.00p Automatic Execution
 08:09:57 - 09-Jul-26
Buy* 600 2,349.00p Automatic Execution
 08:09:57 - 09-Jul-26
Buy* 600 2,350.00p Automatic Execution
 08:09:40 - 09-Jul-26
Buy* 600 2,351.00p Automatic Execution
 08:09:29 - 09-Jul-26
Buy* 600 2,350.00p Automatic Execution
 08:09:21 - 09-Jul-26
Buy* 165 2,354.00p Automatic Execution
 08:08:15 - 09-Jul-26
Buy* 60 2,354.00p Automatic Execution
 08:08:15 - 09-Jul-26
Buy* 335 2,351.00p Automatic Execution
 08:07:56 - 09-Jul-26
Buy* 1,165 2,351.00p Automatic Execution
 08:07:56 - 09-Jul-26
Buy* 1,213 2,356.00p Automatic Execution
 08:07:30 - 09-Jul-26
Buy* 287 2,356.00p Automatic Execution
 08:07:30 - 09-Jul-26
Buy* 164 2,360.50p Automatic Execution
 08:05:56 - 09-Jul-26
Buy* 364 2,359.00p Automatic Execution
 08:05:54 - 09-Jul-26
Buy* 1,136 2,359.00p Automatic Execution
 08:05:54 - 09-Jul-26
Buy* 435 2,358.00p Automatic Execution
 08:05:44 - 09-Jul-26
Buy* 1,065 2,358.00p Automatic Execution
 08:05:44 - 09-Jul-26
Buy* 600 2,356.00p Automatic Execution
 08:05:33 - 09-Jul-26
Buy* 501 2,354.00p Automatic Execution
 08:05:29 - 09-Jul-26
Buy* 999 2,354.00p Suspected BUY Trade
 08:05:29 - 09-Jul-26
Buy* 150 2,583.00p Automatic Execution
 16:22:40 - 08-Jul-26
Sell* 606 2,554.20p Ordinary
 16:13:57 - 08-Jul-26
Sell* 90 2,524.00p Automatic Execution
 15:53:46 - 08-Jul-26
Buy* 100 2,534.00p Automatic Execution
 15:53:45 - 08-Jul-26
Sell* 321 2,533.00p Automatic Execution
 15:53:45 - 08-Jul-26
Sell* 1,179 2,533.00p Automatic Execution
 15:53:45 - 08-Jul-26
Sell* 300 2,533.00p Automatic Execution
 15:53:45 - 08-Jul-26
Sell* 300 2,533.00p Automatic Execution
 15:53:45 - 08-Jul-26
Sell* 300 2,533.00p Automatic Execution
 15:53:45 - 08-Jul-26
Sell* 600 2,533.00p Automatic Execution
 15:53:45 - 08-Jul-26
Sell* 100 2,556.00p Automatic Execution
 15:50:49 - 08-Jul-26
Buy* 56 2,482.50p Automatic Execution
 15:24:13 - 08-Jul-26
Buy* 100 2,482.50p Automatic Execution
 15:24:13 - 08-Jul-26
Buy* 404 2,476.50p Ordinary
 15:21:55 - 08-Jul-26
Sell* 99 2,514.00p Automatic Execution
 15:16:41 - 08-Jul-26
Buy* 99 2,519.912p Ordinary
 15:15:35 - 08-Jul-26
Buy* 59 2,509.00p Ordinary
 15:14:32 - 08-Jul-26
Buy* 79 2,504.00p Ordinary
 15:13:32 - 08-Jul-26
Sell* 199 2,514.00p Automatic Execution
 15:12:36 - 08-Jul-26
Sell* 116 2,464.00p Automatic Execution
 14:46:17 - 08-Jul-26
Sell* 559 2,464.00p Automatic Execution
 14:46:17 - 08-Jul-26
Sell* 606 2,473.50p Ordinary
 14:44:51 - 08-Jul-26
Buy* 10 2,467.00p Automatic Execution
 14:41:00 - 08-Jul-26
Sell* 10 2,504.00p Automatic Execution
 14:30:42 - 08-Jul-26
Sell* 100 2,515.00p Automatic Execution
 14:30:42 - 08-Jul-26
Buy* 4 2,553.00p Automatic Execution
 14:23:32 - 08-Jul-26
Sell* 600 2,543.00p Automatic Execution
 14:17:14 - 08-Jul-26
Sell* 50 2,562.00p Automatic Execution
 13:36:21 - 08-Jul-26
Sell* 9 2,568.00p Automatic Execution
 13:27:03 - 08-Jul-26
Sell* 50 2,565.00p Automatic Execution
 13:20:35 - 08-Jul-26
Buy* 72 2,558.00p Automatic Execution
 13:07:45 - 08-Jul-26
Buy* 192 2,597.00p Automatic Execution
 13:00:06 - 08-Jul-26
Buy* 336 2,639.00p Automatic Execution
 12:26:09 - 08-Jul-26
Buy* 48 2,608.00p Automatic Execution
 11:47:38 - 08-Jul-26
Buy* 100 2,608.00p Automatic Execution
 11:47:37 - 08-Jul-26
Buy* 69 2,665.00p Ordinary
 11:11:34 - 08-Jul-26
Sell* 45 2,639.00p Automatic Execution
 10:55:14 - 08-Jul-26
Buy* 45 2,635.934p Ordinary
 10:49:49 - 08-Jul-26
Sell* 9 2,647.00p Automatic Execution
 10:32:08 - 08-Jul-26
Buy* 9 2,657.912p Ordinary
 10:28:01 - 08-Jul-26
Sell* 17 2,656.00p Automatic Execution
 10:22:25 - 08-Jul-26
Sell* 26 2,656.00p Automatic Execution
 10:22:25 - 08-Jul-26
Sell* 30 2,656.00p Automatic Execution
 10:22:25 - 08-Jul-26
Sell* 30 2,656.00p Automatic Execution
 10:22:25 - 08-Jul-26
Sell* 29 2,656.00p Automatic Execution
 10:22:19 - 08-Jul-26
Sell* 56 2,656.00p Automatic Execution
 10:22:14 - 08-Jul-26
Sell* 26 2,657.00p Automatic Execution
 10:14:02 - 08-Jul-26
Sell* 32 2,656.00p Automatic Execution
 10:10:32 - 08-Jul-26
Sell* 50 2,656.00p Automatic Execution
 10:10:32 - 08-Jul-26
Sell* 106 2,656.00p Automatic Execution
 10:10:32 - 08-Jul-26
Sell* 9 2,634.00p Automatic Execution
 10:04:57 - 08-Jul-26
Buy* 600 2,575.00p Automatic Execution
 09:24:50 - 08-Jul-26
Buy* 600 2,570.00p Automatic Execution
 09:24:22 - 08-Jul-26
Buy* 600 2,540.00p Automatic Execution
 09:23:36 - 08-Jul-26
Buy* 1 2,505.00p Automatic Execution
 09:17:14 - 08-Jul-26
Buy* 202 2,476.00p Automatic Execution
 09:08:55 - 08-Jul-26
Sell* 839 2,505.00p Uncrossing Trade
 16:35:16 - 07-Jul-26
Buy* 50 2,494.00p Automatic Execution
 16:29:59 - 07-Jul-26
Sell* 237 2,493.225p Ordinary
 16:00:56 - 07-Jul-26
Buy* 10 2,504.00p Automatic Execution
 15:57:39 - 07-Jul-26
Buy* 200 2,493.00p Automatic Execution
 15:55:35 - 07-Jul-26
Buy* 237 2,523.70p Ordinary
 15:41:33 - 07-Jul-26
Sell* 43 2,510.00p Automatic Execution
 15:26:35 - 07-Jul-26
Sell* 157 2,510.00p Automatic Execution
 15:26:35 - 07-Jul-26
Sell* 201 2,481.00p Automatic Execution
 15:16:06 - 07-Jul-26
Buy* 201 2,497.00p Automatic Execution
 15:14:39 - 07-Jul-26
Buy* 51 2,445.50p Automatic Execution
 15:09:32 - 07-Jul-26
Buy* 107 2,445.50p Automatic Execution
 15:09:32 - 07-Jul-26
Buy* 74 2,437.50p Automatic Execution
 15:06:07 - 07-Jul-26
Sell* 100 2,448.50p Automatic Execution
 14:56:00 - 07-Jul-26
Buy* 100 2,451.50p Automatic Execution
 14:55:59 - 07-Jul-26
Sell* 100 2,392.50p Automatic Execution
 14:33:28 - 07-Jul-26
Buy* 500 2,372.50p Automatic Execution
 13:53:10 - 07-Jul-26
Buy* 689 2,345.00p Automatic Execution
 13:43:51 - 07-Jul-26
Buy* 1,334 2,345.00p Automatic Execution
 13:43:51 - 07-Jul-26
Buy* 407 2,345.00p Automatic Execution
 13:43:50 - 07-Jul-26
Buy* 409 2,345.00p Automatic Execution
 13:43:50 - 07-Jul-26
Buy* 171 2,345.00p Automatic Execution
 13:43:50 - 07-Jul-26
Buy* 391 2,345.00p Automatic Execution
 13:43:50 - 07-Jul-26
Buy* 893 2,345.00p Automatic Execution
 13:43:50 - 07-Jul-26
Buy* 933 2,345.00p Automatic Execution
 13:43:50 - 07-Jul-26
Buy* 100 2,345.00p Automatic Execution
 13:43:45 - 07-Jul-26
Sell* 63 2,367.41p Ordinary
 12:22:36 - 07-Jul-26
Sell* 1,059 2,364.50p Automatic Execution
 11:59:29 - 07-Jul-26
Buy* 1,050 2,364.50p Automatic Execution
 11:59:28 - 07-Jul-26
Sell* 59 2,372.00p Automatic Execution
 11:51:43 - 07-Jul-26
Sell* 1,053 2,372.00p Automatic Execution
 11:51:24 - 07-Jul-26
Sell* 381 2,372.00p Automatic Execution
 11:50:33 - 07-Jul-26
Sell* 192 2,372.00p Automatic Execution
 11:49:51 - 07-Jul-26
Sell* 194 2,372.00p Automatic Execution
 11:49:51 - 07-Jul-26
Sell* 286 2,372.00p Automatic Execution
 11:49:50 - 07-Jul-26
Sell* 363 2,372.00p Automatic Execution
 11:49:50 - 07-Jul-26
Sell* 120 2,372.00p Automatic Execution
 11:49:41 - 07-Jul-26
Sell* 122 2,372.00p Automatic Execution
 11:49:41 - 07-Jul-26
Sell* 122 2,372.00p Automatic Execution
 11:49:41 - 07-Jul-26
Sell* 100 2,372.00p Automatic Execution
 11:49:40 - 07-Jul-26
Sell* 82 2,372.00p Automatic Execution
 11:49:37 - 07-Jul-26
Sell* 48 2,372.00p Automatic Execution
 11:49:37 - 07-Jul-26
Sell* 50 2,372.00p Automatic Execution
 11:49:37 - 07-Jul-26
Sell* 46 2,372.00p Automatic Execution
 11:49:37 - 07-Jul-26
Buy* 1,053 2,372.325p Ordinary
 11:49:20 - 07-Jul-26
Buy* 1,056 2,366.85p Ordinary
 11:48:46 - 07-Jul-26
Buy* 165 2,345.00p Automatic Execution
 08:07:43 - 07-Jul-26
Sell* 2,413 2,341.098p Ordinary
 08:06:00 - 07-Jul-26
Sell* 3 2,218.50p Uncrossing Trade
 16:35:21 - 06-Jul-26
Buy* 120 2,241.50p Automatic Execution
 15:57:41 - 06-Jul-26
Buy* 100 2,241.50p Automatic Execution
 15:57:27 - 06-Jul-26
Sell* 837 2,223.00p Automatic Execution
 15:49:53 - 06-Jul-26
Sell* 613 2,223.00p Automatic Execution
 15:49:53 - 06-Jul-26
Sell* 50 2,223.00p Automatic Execution
 15:49:53 - 06-Jul-26
Sell* 500 2,223.00p Automatic Execution
 15:49:43 - 06-Jul-26
Sell* 413 2,230.00p Automatic Execution
 15:49:29 - 06-Jul-26
Buy* 2,413 2,237.225p Ordinary
 15:49:10 - 06-Jul-26
Buy* 78 2,249.00p Automatic Execution
 15:43:13 - 06-Jul-26
Buy* 1 2,241.50p Automatic Execution
 15:18:22 - 06-Jul-26
Buy* 346 2,267.50p Automatic Execution
 14:59:56 - 06-Jul-26
Buy* 39 2,310.00p Automatic Execution
 14:37:26 - 06-Jul-26
Sell* 39 2,276.187p Ordinary
 14:36:14 - 06-Jul-26
Buy* 344 2,280.50p Automatic Execution
 15:21:35 - 03-Jul-26
Buy* 31 2,293.50p Automatic Execution
 13:23:52 - 03-Jul-26
Buy* 130 2,341.00p Suspected BUY Trade
 16:35:16 - 02-Jul-26
Buy* 105 2,384.00p Automatic Execution
 16:29:57 - 02-Jul-26
Sell* 48 2,374.00p Automatic Execution
 16:17:10 - 02-Jul-26
Sell* 317 2,350.00p Automatic Execution
 16:12:35 - 02-Jul-26
Sell* 1,526 2,350.00p Automatic Execution
 16:12:35 - 02-Jul-26
Buy* 157 2,350.00p Automatic Execution
 16:12:35 - 02-Jul-26
Buy* 2,000 2,350.50p Ordinary
 16:12:24 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84