| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 640 | 4.15p | Uncrossing Trade |
16:35:15 - 15-May-26 |
| Buy* | 2,500 | 4.20p | Automatic Execution |
16:27:41 - 15-May-26 |
| Buy* | 1,500 | 4.20p | Automatic Execution |
16:27:25 - 15-May-26 |
| Buy* | 144,618 | 4.20p | Automatic Execution |
15:39:12 - 15-May-26 |
| Buy* | 8,000 | 4.20p | Automatic Execution |
15:38:47 - 15-May-26 |
| Sell* | 126,529 | 4.20p | Automatic Execution |
15:14:23 - 15-May-26 |
| Sell* | 18,869 | 4.20p | Automatic Execution |
15:13:36 - 15-May-26 |
| Sell* | 19,380 | 4.20p | Automatic Execution |
15:13:36 - 15-May-26 |
| Sell* | 48,401 | 4.20p | Automatic Execution |
15:13:36 - 15-May-26 |
| Sell* | 19,380 | 4.20p | Automatic Execution |
15:13:36 - 15-May-26 |
| Buy* | 1,000 | 4.30p | SI Trade |
15:08:20 - 15-May-26 |
| Sell* | 10 | 4.25p | Automatic Execution |
15:07:43 - 15-May-26 |
| Buy* | 10 | 4.30p | Automatic Execution |
14:41:21 - 15-May-26 |
| Buy* | 10 | 4.30p | Automatic Execution |
14:15:34 - 15-May-26 |
| Buy* | 1,660 | 4.30p | SI Trade |
14:07:38 - 15-May-26 |
| Buy* | 30,667 | 4.297p | Ordinary |
13:47:58 - 15-May-26 |
| Buy* | 500 | 4.30p | Automatic Execution |
13:43:36 - 15-May-26 |
| Buy* | 500 | 4.30p | Automatic Execution |
13:42:03 - 15-May-26 |
| Buy* | 83,698 | 4.297p | Ordinary |
13:18:35 - 15-May-26 |
| Sell* | 2,500 | 4.20p | Ordinary |
13:00:23 - 15-May-26 |
| Sell* | 250 | 4.20p | Automatic Execution |
12:59:28 - 15-May-26 |
| Buy* | 200,000 | 4.20p | Automatic Execution |
11:57:55 - 15-May-26 |
| Buy* | 161,040 | 4.20p | Automatic Execution |
11:49:18 - 15-May-26 |
| Buy* | 38,960 | 4.20p | Automatic Execution |
11:49:18 - 15-May-26 |
| Buy* | 133 | 4.25p | SI Trade |
11:06:09 - 15-May-26 |
| Buy* | 1 | 4.25p | SI Trade |
11:06:00 - 15-May-26 |
| Buy* | 51,750 | 4.25p | Automatic Execution |
10:55:29 - 15-May-26 |
| Buy* | 307,356 | 4.25p | Automatic Execution |
10:55:29 - 15-May-26 |
| Buy* | 57,373 | 4.25p | Automatic Execution |
10:55:23 - 15-May-26 |
| Buy* | 16,392 | 4.25p | Automatic Execution |
10:55:23 - 15-May-26 |
| Buy* | 58,496 | 4.25p | Automatic Execution |
10:55:23 - 15-May-26 |
| Buy* | 56,250 | 4.25p | Automatic Execution |
10:55:23 - 15-May-26 |
| Buy* | 30,253 | 4.297p | Ordinary |
10:46:09 - 15-May-26 |
| Sell* | 10,000 | 4.20p | Automatic Execution |
10:30:23 - 15-May-26 |
| Sell* | 55,157 | 4.25p | Automatic Execution |
10:27:50 - 15-May-26 |
| Sell* | 38,960 | 4.25p | Automatic Execution |
10:27:50 - 15-May-26 |
| Buy* | 14,265 | 4.25p | Automatic Execution |
10:16:28 - 15-May-26 |
| Buy* | 30,735 | 4.25p | Automatic Execution |
10:16:27 - 15-May-26 |
| Buy* | 10,000 | 4.25p | Automatic Execution |
10:13:08 - 15-May-26 |
| Buy* | 59,023 | 4.25p | Automatic Execution |
09:49:58 - 15-May-26 |
| Buy* | 35,094 | 4.25p | Automatic Execution |
09:49:58 - 15-May-26 |
| Buy* | 2,500 | 4.25p | Automatic Execution |
09:48:55 - 15-May-26 |
| Buy* | 143,982 | 4.20p | Automatic Execution |
09:47:42 - 15-May-26 |
| Buy* | 71,693 | 4.20p | Automatic Execution |
09:47:42 - 15-May-26 |
| Buy* | 70,374 | 4.20p | Automatic Execution |
09:47:42 - 15-May-26 |
| Buy* | 30,013 | 4.20p | Automatic Execution |
09:47:42 - 15-May-26 |
| Buy* | 30,013 | 4.20p | Automatic Execution |
09:47:42 - 15-May-26 |
| Buy* | 64,660 | 4.20p | Automatic Execution |
09:47:42 - 15-May-26 |
| Buy* | 7,054 | 4.20p | Automatic Execution |
09:47:42 - 15-May-26 |
| Buy* | 70,353 | 4.20p | Automatic Execution |
09:47:42 - 15-May-26 |
| Buy* | 67,618 | 4.20p | Automatic Execution |
09:47:29 - 15-May-26 |
| Buy* | 153,678 | 4.20p | Automatic Execution |
09:47:29 - 15-May-26 |
| Buy* | 153,678 | 4.20p | Automatic Execution |
09:47:29 - 15-May-26 |
| Sell* | 89,276 | 4.20p | Automatic Execution |
09:46:02 - 15-May-26 |
| Sell* | 600,000 | 4.2015p | Ordinary |
09:45:02 - 15-May-26 |
| Buy* | 9 | 4.25p | Automatic Execution |
09:42:24 - 15-May-26 |
| Buy* | 600,000 | 4.294p | Ordinary |
09:35:25 - 15-May-26 |
| Sell* | 5,259 | 4.20p | Automatic Execution |
09:18:11 - 15-May-26 |
| Sell* | 19,380 | 4.20p | Automatic Execution |
09:18:11 - 15-May-26 |
| Sell* | 18,869 | 4.20p | Automatic Execution |
09:18:11 - 15-May-26 |
| Sell* | 19,380 | 4.20p | Automatic Execution |
09:18:11 - 15-May-26 |
| Sell* | 99,789 | 4.20p | Automatic Execution |
09:18:11 - 15-May-26 |
| Sell* | 102,383 | 4.20p | Automatic Execution |
09:18:11 - 15-May-26 |
| Buy* | 75,841 | 4.20p | Automatic Execution |
09:17:34 - 15-May-26 |
| Buy* | 29,676 | 4.20p | Automatic Execution |
09:17:34 - 15-May-26 |
| Buy* | 49,177 | 4.20p | Automatic Execution |
09:17:34 - 15-May-26 |
| Buy* | 28,586 | 4.20p | Automatic Execution |
09:17:34 - 15-May-26 |
| Buy* | 2,500 | 4.20p | Automatic Execution |
09:08:05 - 15-May-26 |
| Buy* | 1 | 4.20p | Automatic Execution |
09:06:32 - 15-May-26 |
| Buy* | 60,240 | 4.15p | Automatic Execution |
08:56:40 - 15-May-26 |
| Buy* | 72,289 | 4.15p | Automatic Execution |
08:41:19 - 15-May-26 |
| Buy* | 498,110 | 4.15p | Automatic Execution |
08:39:13 - 15-May-26 |
| Buy* | 104,299 | 4.15p | Automatic Execution |
08:39:13 - 15-May-26 |
| Sell* | 11,014 | 4.05p | Automatic Execution |
08:20:01 - 15-May-26 |
| Sell* | 11,014 | 4.05p | Automatic Execution |
08:19:51 - 15-May-26 |
| Sell* | 11,014 | 4.05p | Automatic Execution |
08:19:46 - 15-May-26 |
| Sell* | 11,008 | 4.05p | Automatic Execution |
08:19:33 - 15-May-26 |
| Sell* | 11,007 | 4.05p | Automatic Execution |
08:19:28 - 15-May-26 |
| Sell* | 11,007 | 4.05p | Automatic Execution |
08:19:20 - 15-May-26 |
| Sell* | 11,007 | 4.05p | Automatic Execution |
08:18:42 - 15-May-26 |
| Sell* | 11,007 | 4.05p | Automatic Execution |
08:18:41 - 15-May-26 |
| Sell* | 11,007 | 4.05p | Automatic Execution |
08:18:15 - 15-May-26 |
| Sell* | 11,007 | 4.05p | Automatic Execution |
08:18:02 - 15-May-26 |
| Sell* | 5,000 | 4.05p | Automatic Execution |
08:18:02 - 15-May-26 |
| Sell* | 11,007 | 4.05p | Automatic Execution |
08:17:48 - 15-May-26 |
| Sell* | 11,007 | 4.05p | Automatic Execution |
08:17:43 - 15-May-26 |
| Sell* | 11,001 | 4.05p | Automatic Execution |
08:17:31 - 15-May-26 |
| Sell* | 11,002 | 4.05p | Automatic Execution |
08:17:23 - 15-May-26 |
| Sell* | 11,002 | 4.05p | Automatic Execution |
08:16:56 - 15-May-26 |
| Sell* | 11,002 | 4.05p | Automatic Execution |
08:16:50 - 15-May-26 |
| Sell* | 11,002 | 4.05p | Automatic Execution |
08:16:47 - 15-May-26 |
| Sell* | 11,002 | 4.05p | Automatic Execution |
08:16:45 - 15-May-26 |
| Sell* | 11,002 | 4.05p | Automatic Execution |
08:16:44 - 15-May-26 |
| Sell* | 11,002 | 4.05p | Automatic Execution |
08:16:43 - 15-May-26 |
| Sell* | 11,002 | 4.05p | Automatic Execution |
08:16:41 - 15-May-26 |
| Sell* | 11,002 | 4.05p | Automatic Execution |
08:16:38 - 15-May-26 |
| Sell* | 11,002 | 4.05p | Automatic Execution |
08:16:37 - 15-May-26 |
| Sell* | 11,002 | 4.05p | Automatic Execution |
08:16:16 - 15-May-26 |
| Sell* | 11,002 | 4.05p | Automatic Execution |
08:16:06 - 15-May-26 |
| Sell* | 11,002 | 4.05p | Automatic Execution |
08:16:04 - 15-May-26 |
| Sell* | 11,002 | 4.05p | Automatic Execution |
08:16:03 - 15-May-26 |
| Sell* | 6,128 | 4.05p | Automatic Execution |
08:16:00 - 15-May-26 |
| Sell* | 4,874 | 4.05p | Automatic Execution |
08:16:00 - 15-May-26 |
| Sell* | 11,002 | 4.05p | Automatic Execution |
08:15:57 - 15-May-26 |
| Sell* | 11,002 | 4.05p | Automatic Execution |
08:15:45 - 15-May-26 |
| Sell* | 11,002 | 4.05p | Automatic Execution |
08:15:44 - 15-May-26 |
| Sell* | 1,080 | 4.05p | Automatic Execution |
08:15:41 - 15-May-26 |
| Sell* | 9,922 | 4.05p | Automatic Execution |
08:15:41 - 15-May-26 |
| Sell* | 11,002 | 4.05p | Automatic Execution |
08:15:40 - 15-May-26 |
| Sell* | 11,002 | 4.05p | Automatic Execution |
08:15:38 - 15-May-26 |
| Sell* | 11,002 | 4.05p | Automatic Execution |
08:15:35 - 15-May-26 |
| Sell* | 11,002 | 4.05p | Automatic Execution |
08:15:33 - 15-May-26 |
| Sell* | 11,002 | 4.05p | Automatic Execution |
08:15:32 - 15-May-26 |
| Sell* | 11,002 | 4.05p | Automatic Execution |
08:15:30 - 15-May-26 |
| Sell* | 11,002 | 4.05p | Automatic Execution |
08:15:29 - 15-May-26 |
| Sell* | 11,002 | 4.05p | Automatic Execution |
08:15:28 - 15-May-26 |
| Sell* | 11,002 | 4.05p | Automatic Execution |
08:15:27 - 15-May-26 |
| Sell* | 11,002 | 4.05p | Automatic Execution |
08:15:24 - 15-May-26 |
| Sell* | 11,002 | 4.05p | Automatic Execution |
08:15:20 - 15-May-26 |
| Sell* | 11,002 | 4.05p | Automatic Execution |
08:15:17 - 15-May-26 |
| Sell* | 11,002 | 4.05p | Automatic Execution |
08:15:15 - 15-May-26 |
| Sell* | 11,002 | 4.05p | Automatic Execution |
08:15:14 - 15-May-26 |
| Sell* | 11,002 | 4.05p | Automatic Execution |
08:15:13 - 15-May-26 |
| Sell* | 11,002 | 4.05p | Automatic Execution |
08:15:12 - 15-May-26 |
| Sell* | 11,002 | 4.05p | Automatic Execution |
08:15:11 - 15-May-26 |
| Sell* | 11,002 | 4.05p | Automatic Execution |
08:15:10 - 15-May-26 |
| Sell* | 11,002 | 4.05p | Automatic Execution |
08:15:07 - 15-May-26 |
| Sell* | 11,002 | 4.05p | Automatic Execution |
08:15:04 - 15-May-26 |
| Sell* | 11,002 | 4.05p | Automatic Execution |
08:15:03 - 15-May-26 |
| Sell* | 32,486 | 4.10p | Automatic Execution |
08:14:05 - 15-May-26 |
| Sell* | 21,514 | 4.10p | Automatic Execution |
08:14:05 - 15-May-26 |
| Sell* | 432 | 3.85p | Uncrossing Trade |
16:35:28 - 14-May-26 |
| Buy* | 500 | 3.90p | Automatic Execution |
16:26:57 - 14-May-26 |
| Buy* | 1 | 3.90p | Automatic Execution |
16:25:40 - 14-May-26 |
| Buy* | 250 | 3.90p | Automatic Execution |
16:24:14 - 14-May-26 |
| Buy* | 250 | 3.90p | Automatic Execution |
16:23:13 - 14-May-26 |
| Buy* | 500 | 3.90p | Automatic Execution |
16:21:27 - 14-May-26 |
| Buy* | 500 | 3.90p | Automatic Execution |
16:20:10 - 14-May-26 |
| Buy* | 500 | 3.90p | Automatic Execution |
16:20:05 - 14-May-26 |
| Sell* | 435,878 | 3.8515p | Ordinary |
16:12:15 - 14-May-26 |
| Sell* | 683,315 | 3.8515p | Ordinary |
16:11:15 - 14-May-26 |
| Buy* | 10,000 | 3.95p | Automatic Execution |
16:03:29 - 14-May-26 |
| Buy* | 300 | 3.95p | Automatic Execution |
15:56:51 - 14-May-26 |
| Sell* | 400,000 | 3.90p | Automatic Execution |
15:28:04 - 14-May-26 |
| Buy* | 250,000 | 3.95p | Automatic Execution |
15:26:55 - 14-May-26 |
| Buy* | 38,003 | 3.947p | Ordinary |
15:26:53 - 14-May-26 |
| Sell* | 99,990 | 3.90p | Automatic Execution |
15:23:56 - 14-May-26 |
| Sell* | 10 | 3.90p | Automatic Execution |
15:23:56 - 14-May-26 |
| Buy* | 250 | 3.95p | Automatic Execution |
15:21:00 - 14-May-26 |
| Sell* | 125,187 | 3.903p | Ordinary |
15:16:44 - 14-May-26 |
| Buy* | 20,000 | 4.00p | Automatic Execution |
15:13:59 - 14-May-26 |
| Buy* | 250 | 4.00p | Automatic Execution |
15:13:21 - 14-May-26 |
| Buy* | 500 | 4.00p | Automatic Execution |
15:13:09 - 14-May-26 |
| Buy* | 200 | 4.00p | Automatic Execution |
15:13:00 - 14-May-26 |
| Buy* | 250 | 4.00p | Automatic Execution |
15:12:53 - 14-May-26 |
| Buy* | 300 | 4.00p | Automatic Execution |
15:12:46 - 14-May-26 |
| Buy* | 250 | 4.00p | Automatic Execution |
15:11:35 - 14-May-26 |
| Buy* | 300 | 4.00p | Automatic Execution |
15:10:52 - 14-May-26 |
| Buy* | 350 | 4.00p | Automatic Execution |
15:10:44 - 14-May-26 |
| Buy* | 350 | 4.00p | Automatic Execution |
15:10:29 - 14-May-26 |
| Buy* | 125,187 | 3.994p | Ordinary |
15:02:07 - 14-May-26 |
| Sell* | 10 | 3.95p | Automatic Execution |
14:43:30 - 14-May-26 |
| Sell* | 43,370 | 3.95p | Automatic Execution |
14:43:30 - 14-May-26 |
| Sell* | 200,533 | 3.95p | Automatic Execution |
14:43:30 - 14-May-26 |
| Buy* | 10 | 4.00p | Automatic Execution |
14:40:30 - 14-May-26 |
| Buy* | 10 | 4.00p | Automatic Execution |
14:39:20 - 14-May-26 |
| Buy* | 30,022 | 3.997p | Ordinary |
14:39:07 - 14-May-26 |
| Buy* | 37,603 | 4.094p | Ordinary |
14:17:01 - 14-May-26 |
| Sell* | 1 | 4.00p | Automatic Execution |
13:30:10 - 14-May-26 |
| Buy* | 990 | 4.00p | SI Trade |
12:52:13 - 14-May-26 |
| Sell* | 1,000 | 4.00p | Automatic Execution |
12:09:40 - 14-May-26 |
| Buy* | 246,973 | 4.047p | Ordinary |
11:44:43 - 14-May-26 |
| Buy* | 375,090 | 4.00p | Automatic Execution |
11:33:16 - 14-May-26 |
| Sell* | 250,031 | 3.9975p | Ordinary |
11:32:56 - 14-May-26 |
| Buy* | 120,075 | 3.9975p | Ordinary |
10:31:39 - 14-May-26 |
| Buy* | 2,000 | 4.00p | Ordinary |
09:36:39 - 14-May-26 |
| Buy* | 36,756 | 3.95p | Automatic Execution |
09:23:02 - 14-May-26 |
| Buy* | 87,784 | 3.95p | Automatic Execution |
09:23:02 - 14-May-26 |
| Buy* | 17,820 | 3.95p | Automatic Execution |
09:20:38 - 14-May-26 |
| Sell* | 350 | 3.95p | Automatic Execution |
09:15:53 - 14-May-26 |
| Buy* | 2,131,928 | 3.987p | Ordinary |
09:12:21 - 14-May-26 |
| Buy* | 10 | 4.00p | SI Trade |
08:58:11 - 14-May-26 |
| Buy* | 12,290 | 4.00p | Suspected BUY Trade |
08:00:17 - 14-May-26 |
| Buy* | 2,000 | 4.20p | Automatic Execution |
16:25:40 - 13-May-26 |
| Buy* | 1,000,000 | 4.187p | Ordinary |
16:06:26 - 13-May-26 |
| Sell* | 232,559 | 4.15p | Automatic Execution |
16:01:00 - 13-May-26 |
| Buy* | 399 | 4.20p | Automatic Execution |
15:52:46 - 13-May-26 |
| Sell* | 1 | 4.15p | Automatic Execution |
15:52:08 - 13-May-26 |
| Buy* | 5,700 | 4.20p | Automatic Execution |
15:49:51 - 13-May-26 |
| Sell* | 10 | 4.20p | Automatic Execution |
15:34:36 - 13-May-26 |
| Sell* | 4,037 | 4.20p | Automatic Execution |
15:34:36 - 13-May-26 |
| Buy* | 300 | 4.25p | Automatic Execution |
15:33:49 - 13-May-26 |
| Sell* | 35,624 | 4.25p | Automatic Execution |
15:21:13 - 13-May-26 |
| Sell* | 20,000 | 4.25p | Automatic Execution |
15:21:13 - 13-May-26 |
| Buy* | 4,984 | 4.2435p | Ordinary |
14:42:12 - 13-May-26 |
| Buy* | 20,000 | 4.25p | Automatic Execution |
14:00:03 - 13-May-26 |
| Buy* | 435,878 | 4.2435p | Ordinary |
13:57:24 - 13-May-26 |
| Buy* | 683,315 | 4.2435p | Ordinary |
13:56:46 - 13-May-26 |
| Buy* | 341 | 4.15p | SI Trade |
12:14:53 - 13-May-26 |
| Buy* | 284 | 4.15p | SI Trade |
12:01:40 - 13-May-26 |