| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 2,046.50p | Uncrossing Trade |
16:35:17 - 07-Aug-26 |
| Sell* | 1 | 2,050.00p | Automatic Execution |
16:26:09 - 07-Aug-26 |
| Buy* | 523 | 2,075.50p | Automatic Execution |
16:06:42 - 07-Aug-26 |
| Buy* | 23 | 2,094.45p | Ordinary |
16:00:22 - 07-Aug-26 |
| Sell* | 29 | 2,094.50p | Automatic Execution |
15:55:55 - 07-Aug-26 |
| Sell* | 71 | 2,094.50p | Automatic Execution |
15:55:55 - 07-Aug-26 |
| Sell* | 71 | 2,094.50p | Automatic Execution |
15:55:55 - 07-Aug-26 |
| Buy* | 70 | 2,071.00p | Automatic Execution |
15:29:14 - 07-Aug-26 |
| Buy* | 5 | 2,071.00p | Automatic Execution |
15:29:14 - 07-Aug-26 |
| Buy* | 93 | 2,071.00p | Automatic Execution |
15:29:14 - 07-Aug-26 |
| Buy* | 500 | 2,141.575p | Ordinary |
15:13:52 - 07-Aug-26 |
| Buy* | 105 | 2,103.50p | Automatic Execution |
14:57:04 - 07-Aug-26 |
| Buy* | 504 | 2,102.00p | Automatic Execution |
14:57:04 - 07-Aug-26 |
| Buy* | 700 | 2,102.00p | Automatic Execution |
14:57:04 - 07-Aug-26 |
| Sell* | 102 | 2,063.00p | Automatic Execution |
14:50:58 - 07-Aug-26 |
| Sell* | 75 | 2,063.00p | Automatic Execution |
14:50:58 - 07-Aug-26 |
| Buy* | 703 | 2,076.00p | Automatic Execution |
14:48:57 - 07-Aug-26 |
| Sell* | 1 | 2,060.00p | Automatic Execution |
14:44:10 - 07-Aug-26 |
| Buy* | 150 | 2,068.50p | Automatic Execution |
14:38:50 - 07-Aug-26 |
| Buy* | 1 | 2,066.00p | Automatic Execution |
14:35:40 - 07-Aug-26 |
| Buy* | 1,050 | 2,072.00p | Automatic Execution |
14:35:32 - 07-Aug-26 |
| Buy* | 475 | 2,066.00p | Automatic Execution |
14:10:37 - 07-Aug-26 |
| Buy* | 1,921 | 2,066.00p | Automatic Execution |
14:10:37 - 07-Aug-26 |
| Sell* | 2,396 | 2,057.675p | Ordinary |
14:05:16 - 07-Aug-26 |
| Sell* | 672 | 2,042.00p | Automatic Execution |
13:59:40 - 07-Aug-26 |
| Sell* | 1,574 | 2,042.00p | Automatic Execution |
13:59:40 - 07-Aug-26 |
| Sell* | 75 | 2,042.00p | Automatic Execution |
13:59:40 - 07-Aug-26 |
| Sell* | 75 | 2,041.50p | Automatic Execution |
13:59:18 - 07-Aug-26 |
| Buy* | 2,396 | 2,044.825p | Ordinary |
13:58:11 - 07-Aug-26 |
| Sell* | 4 | 2,030.50p | Automatic Execution |
13:54:15 - 07-Aug-26 |
| Sell* | 702 | 2,039.00p | Ordinary |
13:47:49 - 07-Aug-26 |
| Sell* | 24 | 2,050.00p | Automatic Execution |
13:45:18 - 07-Aug-26 |
| Buy* | 75 | 2,059.00p | Automatic Execution |
13:40:09 - 07-Aug-26 |
| Sell* | 3,150 | 2,086.00p | Automatic Execution |
13:32:48 - 07-Aug-26 |
| Sell* | 138 | 2,086.00p | Automatic Execution |
13:32:48 - 07-Aug-26 |
| Sell* | 1,262 | 2,086.00p | Automatic Execution |
13:32:48 - 07-Aug-26 |
| Sell* | 700 | 2,086.00p | Automatic Execution |
13:32:48 - 07-Aug-26 |
| Sell* | 1,750 | 2,087.00p | Automatic Execution |
13:32:48 - 07-Aug-26 |
| Buy* | 1,050 | 2,133.00p | Automatic Execution |
12:58:58 - 07-Aug-26 |
| Buy* | 700 | 2,133.00p | Automatic Execution |
12:58:58 - 07-Aug-26 |
| Buy* | 700 | 2,132.00p | Automatic Execution |
12:58:58 - 07-Aug-26 |
| Sell* | 1,251 | 2,131.547p | Ordinary |
11:39:16 - 07-Aug-26 |
| Sell* | 627 | 2,134.50p | Automatic Execution |
11:29:29 - 07-Aug-26 |
| Sell* | 75 | 2,134.50p | Automatic Execution |
11:29:29 - 07-Aug-26 |
| Buy* | 702 | 2,134.875p | Ordinary |
11:28:59 - 07-Aug-26 |
| Buy* | 641 | 2,129.00p | Automatic Execution |
10:48:49 - 07-Aug-26 |
| Buy* | 59 | 2,129.00p | Automatic Execution |
10:48:49 - 07-Aug-26 |
| Buy* | 16 | 2,129.00p | Automatic Execution |
10:48:49 - 07-Aug-26 |
| Buy* | 700 | 2,125.00p | Automatic Execution |
09:59:17 - 07-Aug-26 |
| Sell* | 50 | 2,124.50p | Automatic Execution |
09:59:17 - 07-Aug-26 |
| Buy* | 1,335 | 2,134.00p | Automatic Execution |
09:09:16 - 07-Aug-26 |
| Buy* | 1,126 | 2,134.00p | Automatic Execution |
09:09:15 - 07-Aug-26 |
| Buy* | 1,126 | 2,134.00p | Automatic Execution |
09:09:15 - 07-Aug-26 |
| Sell* | 75 | 2,138.00p | Automatic Execution |
09:01:21 - 07-Aug-26 |
| Sell* | 88 | 2,143.50p | Automatic Execution |
08:41:32 - 07-Aug-26 |
| Buy* | 50 | 2,140.00p | Automatic Execution |
08:12:55 - 07-Aug-26 |
| Sell* | 75 | 2,155.00p | Automatic Execution |
08:01:04 - 07-Aug-26 |
| Sell* | 100 | 2,154.00p | Uncrossing Trade |
08:00:02 - 07-Aug-26 |
| Sell* | 1,075 | 2,154.00p | Uncrossing Trade |
16:35:00 - 06-Aug-26 |
| Buy* | 396 | 2,114.50p | Automatic Execution |
16:08:51 - 06-Aug-26 |
| Buy* | 47 | 2,114.50p | Automatic Execution |
16:08:51 - 06-Aug-26 |
| Buy* | 75 | 2,114.50p | Automatic Execution |
16:08:51 - 06-Aug-26 |
| Sell* | 575 | 2,141.00p | Automatic Execution |
15:27:15 - 06-Aug-26 |
| Buy* | 10 | 2,135.00p | Automatic Execution |
15:14:31 - 06-Aug-26 |
| Sell* | 1,124 | 2,155.00p | Automatic Execution |
15:00:22 - 06-Aug-26 |
| Buy* | 1,124 | 2,161.60p | Ordinary |
15:00:00 - 06-Aug-26 |
| Sell* | 75 | 2,171.50p | Automatic Execution |
14:47:09 - 06-Aug-26 |
| Sell* | 50 | 2,209.00p | Automatic Execution |
14:36:04 - 06-Aug-26 |
| Buy* | 50 | 2,241.00p | Automatic Execution |
14:26:40 - 06-Aug-26 |
| Sell* | 16 | 2,202.00p | Automatic Execution |
13:49:41 - 06-Aug-26 |
| Buy* | 150 | 2,197.00p | Automatic Execution |
13:43:49 - 06-Aug-26 |
| Buy* | 11 | 2,197.00p | Automatic Execution |
13:27:27 - 06-Aug-26 |
| Buy* | 150 | 2,200.00p | Automatic Execution |
13:08:11 - 06-Aug-26 |
| Sell* | 84 | 2,192.50p | Automatic Execution |
12:54:15 - 06-Aug-26 |
| Sell* | 75 | 2,192.50p | Automatic Execution |
12:54:15 - 06-Aug-26 |
| Buy* | 800 | 2,178.00p | Automatic Execution |
12:48:00 - 06-Aug-26 |
| Sell* | 75 | 2,176.50p | Automatic Execution |
12:31:47 - 06-Aug-26 |
| Buy* | 82 | 2,218.50p | Automatic Execution |
12:17:36 - 06-Aug-26 |
| Buy* | 105 | 2,200.00p | Automatic Execution |
12:17:36 - 06-Aug-26 |
| Buy* | 82 | 2,218.50p | Automatic Execution |
12:17:20 - 06-Aug-26 |
| Buy* | 105 | 2,200.00p | Automatic Execution |
12:17:20 - 06-Aug-26 |
| Buy* | 279 | 2,213.00p | Automatic Execution |
12:06:08 - 06-Aug-26 |
| Buy* | 597 | 2,213.00p | Automatic Execution |
12:06:08 - 06-Aug-26 |
| Buy* | 40 | 2,213.00p | Automatic Execution |
12:06:08 - 06-Aug-26 |
| Buy* | 40 | 2,213.00p | Automatic Execution |
12:06:08 - 06-Aug-26 |
| Buy* | 45 | 2,213.00p | Automatic Execution |
12:06:05 - 06-Aug-26 |
| Buy* | 45 | 2,213.00p | Automatic Execution |
12:06:05 - 06-Aug-26 |
| Buy* | 45 | 2,213.00p | Automatic Execution |
12:06:05 - 06-Aug-26 |
| Sell* | 1,091 | 2,208.525p | Ordinary |
12:05:43 - 06-Aug-26 |
| Buy* | 81 | 2,223.50p | Automatic Execution |
12:04:28 - 06-Aug-26 |
| Buy* | 105 | 2,218.50p | Automatic Execution |
12:04:28 - 06-Aug-26 |
| Buy* | 1,887 | 2,204.50p | Automatic Execution |
12:02:20 - 06-Aug-26 |
| Sell* | 1,200 | 2,204.50p | Automatic Execution |
12:02:20 - 06-Aug-26 |
| Sell* | 2,185 | 2,205.125p | Ordinary |
12:01:53 - 06-Aug-26 |
| Buy* | 75 | 2,186.00p | Automatic Execution |
12:00:04 - 06-Aug-26 |
| Sell* | 902 | 2,176.65p | Ordinary |
11:39:28 - 06-Aug-26 |
| Buy* | 2,185 | 2,170.826p | Ordinary |
11:06:57 - 06-Aug-26 |
| Sell* | 80 | 2,165.00p | Automatic Execution |
09:54:49 - 06-Aug-26 |
| Buy* | 800 | 2,190.00p | Automatic Execution |
09:10:31 - 06-Aug-26 |
| Sell* | 50 | 2,186.00p | Automatic Execution |
09:09:53 - 06-Aug-26 |
| Buy* | 50 | 2,171.00p | Automatic Execution |
08:51:59 - 06-Aug-26 |
| Sell* | 75 | 2,165.00p | Automatic Execution |
08:06:24 - 06-Aug-26 |
| Buy* | 38 | 2,171.00p | Automatic Execution |
08:00:19 - 06-Aug-26 |
| Buy* | 1,162 | 2,171.00p | Automatic Execution |
08:00:19 - 06-Aug-26 |
| Buy* | 800 | 2,168.00p | Automatic Execution |
08:00:12 - 06-Aug-26 |
| Sell* | 587 | 2,059.00p | Uncrossing Trade |
16:35:22 - 05-Aug-26 |
| Sell* | 700 | 2,063.00p | Automatic Execution |
16:19:28 - 05-Aug-26 |
| Buy* | 866 | 2,077.00p | Automatic Execution |
16:18:41 - 05-Aug-26 |
| Sell* | 700 | 2,075.50p | Automatic Execution |
16:18:17 - 05-Aug-26 |
| Sell* | 282 | 2,064.00p | Automatic Execution |
15:55:38 - 05-Aug-26 |
| Buy* | 145 | 2,065.50p | Ordinary |
15:54:54 - 05-Aug-26 |
| Buy* | 50 | 2,076.50p | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Buy* | 700 | 2,064.50p | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Buy* | 1,242 | 2,042.00p | Automatic Execution |
15:50:50 - 05-Aug-26 |
| Buy* | 95 | 2,051.00p | Automatic Execution |
15:42:01 - 05-Aug-26 |
| Buy* | 75 | 2,040.50p | Automatic Execution |
15:33:26 - 05-Aug-26 |
| Buy* | 292 | 2,040.50p | Automatic Execution |
15:33:26 - 05-Aug-26 |
| Sell* | 105 | 2,041.50p | Automatic Execution |
15:33:13 - 05-Aug-26 |
| Sell* | 1,541 | 2,002.00p | Automatic Execution |
15:18:47 - 05-Aug-26 |
| Sell* | 75 | 2,002.00p | Automatic Execution |
15:18:47 - 05-Aug-26 |
| Buy* | 1,251 | 1,997.25p | Ordinary |
15:15:44 - 05-Aug-26 |
| Buy* | 80 | 2,018.50p | Automatic Execution |
15:13:13 - 05-Aug-26 |
| Buy* | 297 | 2,017.50p | Automatic Execution |
15:02:05 - 05-Aug-26 |
| Buy* | 75 | 1,987.50p | Automatic Execution |
14:59:23 - 05-Aug-26 |
| Sell* | 1 | 1,988.00p | Automatic Execution |
14:58:32 - 05-Aug-26 |
| Sell* | 1 | 1,994.50p | Automatic Execution |
14:58:01 - 05-Aug-26 |
| Sell* | 169 | 1,989.00p | Ordinary |
14:47:35 - 05-Aug-26 |
| Sell* | 700 | 1,980.00p | Automatic Execution |
14:45:08 - 05-Aug-26 |
| Sell* | 1 | 1,980.00p | Automatic Execution |
14:45:08 - 05-Aug-26 |
| Sell* | 80 | 1,986.50p | Automatic Execution |
14:43:12 - 05-Aug-26 |
| Sell* | 75 | 1,989.00p | Automatic Execution |
14:40:23 - 05-Aug-26 |
| Sell* | 1 | 2,000.00p | Automatic Execution |
14:40:14 - 05-Aug-26 |
| Buy* | 55 | 1,993.00p | Automatic Execution |
14:39:54 - 05-Aug-26 |
| Sell* | 182 | 2,000.00p | Automatic Execution |
14:39:52 - 05-Aug-26 |
| Sell* | 1 | 2,010.00p | Automatic Execution |
14:39:40 - 05-Aug-26 |
| Sell* | 1 | 2,020.00p | Automatic Execution |
14:38:00 - 05-Aug-26 |
| Buy* | 1 | 2,024.00p | Automatic Execution |
14:37:39 - 05-Aug-26 |
| Buy* | 150 | 2,023.00p | Automatic Execution |
14:36:54 - 05-Aug-26 |
| Buy* | 80 | 1,999.00p | Automatic Execution |
14:35:00 - 05-Aug-26 |
| Sell* | 40 | 2,000.00p | Automatic Execution |
14:33:23 - 05-Aug-26 |
| Sell* | 150 | 2,009.50p | Automatic Execution |
14:32:01 - 05-Aug-26 |
| Buy* | 43 | 2,000.00p | Automatic Execution |
14:31:31 - 05-Aug-26 |
| Buy* | 43 | 2,032.00p | Automatic Execution |
14:22:55 - 05-Aug-26 |
| Buy* | 97 | 2,033.50p | Automatic Execution |
14:21:27 - 05-Aug-26 |
| Buy* | 158 | 2,033.50p | Automatic Execution |
14:21:27 - 05-Aug-26 |
| Sell* | 250 | 2,029.00p | Automatic Execution |
13:59:54 - 05-Aug-26 |
| Sell* | 20 | 2,020.00p | Automatic Execution |
13:49:29 - 05-Aug-26 |
| Buy* | 296 | 2,022.00p | Automatic Execution |
13:37:11 - 05-Aug-26 |
| Buy* | 1 | 2,031.50p | Automatic Execution |
12:33:06 - 05-Aug-26 |
| Buy* | 295 | 2,032.00p | Automatic Execution |
12:20:15 - 05-Aug-26 |
| Buy* | 2 | 2,036.00p | Automatic Execution |
12:04:32 - 05-Aug-26 |
| Sell* | 700 | 2,051.50p | Automatic Execution |
11:17:33 - 05-Aug-26 |
| Sell* | 70 | 2,051.50p | Automatic Execution |
11:17:33 - 05-Aug-26 |
| Buy* | 5 | 2,053.00p | Automatic Execution |
10:25:37 - 05-Aug-26 |
| Sell* | 40 | 2,055.00p | Automatic Execution |
10:07:49 - 05-Aug-26 |
| Buy* | 100 | 2,062.00p | Automatic Execution |
09:59:41 - 05-Aug-26 |
| Buy* | 242 | 2,064.375p | Ordinary |
09:53:25 - 05-Aug-26 |
| Buy* | 289 | 2,070.00p | Automatic Execution |
09:34:58 - 05-Aug-26 |
| Buy* | 183 | 2,059.00p | Automatic Execution |
09:22:27 - 05-Aug-26 |
| Sell* | 282 | 2,037.50p | Automatic Execution |
08:52:17 - 05-Aug-26 |
| Buy* | 75 | 2,040.50p | Automatic Execution |
08:49:10 - 05-Aug-26 |
| Sell* | 283 | 2,036.50p | Automatic Execution |
08:38:19 - 05-Aug-26 |
| Sell* | 114 | 2,034.50p | Automatic Execution |
08:30:27 - 05-Aug-26 |
| Sell* | 75 | 2,034.50p | Automatic Execution |
08:30:27 - 05-Aug-26 |
| Buy* | 700 | 2,032.50p | Automatic Execution |
08:28:16 - 05-Aug-26 |
| Buy* | 123 | 2,028.15p | Ordinary |
08:25:34 - 05-Aug-26 |
| Buy* | 700 | 2,026.00p | Automatic Execution |
08:24:44 - 05-Aug-26 |
| Buy* | 70 | 2,026.50p | Automatic Execution |
08:24:44 - 05-Aug-26 |
| Buy* | 122 | 2,026.00p | Automatic Execution |
08:24:44 - 05-Aug-26 |
| Buy* | 233 | 2,026.00p | Automatic Execution |
08:21:04 - 05-Aug-26 |
| Buy* | 128 | 2,028.50p | Automatic Execution |
08:21:04 - 05-Aug-26 |
| Buy* | 105 | 2,028.50p | Automatic Execution |
08:21:04 - 05-Aug-26 |
| Buy* | 233 | 2,025.00p | Automatic Execution |
08:17:49 - 05-Aug-26 |
| Sell* | 620 | 2,020.00p | Automatic Execution |
08:15:47 - 05-Aug-26 |
| Sell* | 689 | 2,008.575p | Ordinary |
08:06:32 - 05-Aug-26 |
| Buy* | 99 | 2,016.50p | Ordinary |
08:05:51 - 05-Aug-26 |
| Buy* | 2 | 2,016.50p | Suspected BUY Trade |
08:05:50 - 05-Aug-26 |
| Sell* | 432 | 2,150.00p | Automatic Execution |
16:29:47 - 04-Aug-26 |
| Buy* | 219 | 2,149.00p | Automatic Execution |
16:28:51 - 04-Aug-26 |
| Buy* | 23 | 2,140.879p | Ordinary |
16:25:48 - 04-Aug-26 |
| Sell* | 214 | 2,147.50p | Automatic Execution |
16:21:48 - 04-Aug-26 |
| Buy* | 69 | 2,148.925p | Ordinary |
16:21:41 - 04-Aug-26 |
| Sell* | 10 | 2,149.00p | Automatic Execution |
16:21:21 - 04-Aug-26 |
| Buy* | 219 | 2,158.00p | Automatic Execution |
16:17:48 - 04-Aug-26 |
| Sell* | 689 | 2,173.00p | Automatic Execution |
16:10:43 - 04-Aug-26 |
| Buy* | 689 | 2,175.25p | Ordinary |
16:09:57 - 04-Aug-26 |
| Sell* | 193 | 2,181.00p | Automatic Execution |
16:07:24 - 04-Aug-26 |
| Sell* | 733 | 2,181.00p | Automatic Execution |
16:07:24 - 04-Aug-26 |
| Buy* | 90 | 2,181.00p | Automatic Execution |
16:07:24 - 04-Aug-26 |
| Buy* | 126 | 2,192.00p | Automatic Execution |
16:04:33 - 04-Aug-26 |
| Buy* | 90 | 2,179.00p | Automatic Execution |
16:04:33 - 04-Aug-26 |
| Sell* | 150 | 2,186.00p | Automatic Execution |
16:00:19 - 04-Aug-26 |
| Sell* | 90 | 2,180.00p | Automatic Execution |
15:38:20 - 04-Aug-26 |
| Sell* | 1,800 | 2,192.00p | Automatic Execution |
15:38:19 - 04-Aug-26 |
| Sell* | 189 | 2,181.50p | Automatic Execution |
15:29:27 - 04-Aug-26 |
| Sell* | 605 | 2,183.00p | Automatic Execution |
15:28:35 - 04-Aug-26 |
| Buy* | 114 | 2,186.375p | Ordinary |
15:28:34 - 04-Aug-26 |
| Buy* | 544 | 2,212.00p | Automatic Execution |
15:24:51 - 04-Aug-26 |
| Buy* | 512 | 2,210.00p | Automatic Execution |
15:24:36 - 04-Aug-26 |
| Buy* | 30 | 2,210.00p | Automatic Execution |
15:24:36 - 04-Aug-26 |