| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 247,030 | 6.80p | Automatic Execution |
09:53:18 - 21-Apr-26 |
| Buy* | 43,120 | 6.80p | Automatic Execution |
09:53:18 - 21-Apr-26 |
| Buy* | 74,813 | 6.80p | Automatic Execution |
09:53:18 - 21-Apr-26 |
| Buy* | 385 | 6.85p | Automatic Execution |
09:19:52 - 21-Apr-26 |
| Buy* | 1 | 6.85p | Automatic Execution |
09:18:29 - 21-Apr-26 |
| Buy* | 1 | 6.85p | Automatic Execution |
09:17:46 - 21-Apr-26 |
| Sell* | 20,354 | 6.754p | Ordinary |
08:30:42 - 21-Apr-26 |
| Buy* | 65,327 | 7.00p | Automatic Execution |
15:51:06 - 20-Apr-26 |
| Buy* | 100 | 7.00p | Automatic Execution |
15:51:06 - 20-Apr-26 |
| Buy* | 54,873 | 6.90p | Automatic Execution |
15:39:09 - 20-Apr-26 |
| Buy* | 11,040 | 6.90p | Automatic Execution |
15:39:05 - 20-Apr-26 |
| Buy* | 11,040 | 6.90p | Automatic Execution |
15:39:05 - 20-Apr-26 |
| Buy* | 15,813 | 6.90p | Automatic Execution |
15:39:05 - 20-Apr-26 |
| Buy* | 16,117 | 6.90p | Automatic Execution |
15:39:05 - 20-Apr-26 |
| Buy* | 16,117 | 6.90p | Automatic Execution |
15:39:05 - 20-Apr-26 |
| Unknown* | 125,000 | 6.90p | Ordinary |
15:38:25 - 20-Apr-26 |
| Buy* | 7,147 | 6.949p | Ordinary |
15:36:52 - 20-Apr-26 |
| Sell* | 8,700 | 6.90p | Automatic Execution |
15:20:56 - 20-Apr-26 |
| Sell* | 52,800 | 6.85p | Automatic Execution |
14:54:08 - 20-Apr-26 |
| Buy* | 15,000 | 6.90p | Automatic Execution |
14:41:02 - 20-Apr-26 |
| Buy* | 10,000 | 6.95p | Automatic Execution |
13:08:34 - 20-Apr-26 |
| Buy* | 7,144 | 6.949p | Ordinary |
12:55:47 - 20-Apr-26 |
| Buy* | 142,858 | 7.00p | Automatic Execution |
12:32:10 - 20-Apr-26 |
| Buy* | 109,273 | 7.00p | Automatic Execution |
12:32:09 - 20-Apr-26 |
| Buy* | 33,585 | 7.00p | Automatic Execution |
12:32:09 - 20-Apr-26 |
| Buy* | 29,059 | 7.00p | Automatic Execution |
12:04:13 - 20-Apr-26 |
| Buy* | 29,059 | 7.00p | Automatic Execution |
11:01:53 - 20-Apr-26 |
| Sell* | 7,233 | 6.95p | Automatic Execution |
10:30:52 - 20-Apr-26 |
| Buy* | 100,000 | 7.00p | Automatic Execution |
09:37:44 - 20-Apr-26 |
| Buy* | 119,454 | 7.05p | Automatic Execution |
09:32:02 - 20-Apr-26 |
| Buy* | 22,390 | 7.05p | Automatic Execution |
09:32:02 - 20-Apr-26 |
| Buy* | 42,334 | 7.001p | Ordinary |
09:31:33 - 20-Apr-26 |
| Buy* | 298,353 | 7.05p | Automatic Execution |
09:25:53 - 20-Apr-26 |
| Buy* | 300,006 | 7.05p | Automatic Execution |
09:23:24 - 20-Apr-26 |
| Buy* | 300,000 | 7.25p | Ordinary |
09:23:11 - 20-Apr-26 |
| Buy* | 100 | 7.05p | Automatic Execution |
09:09:35 - 20-Apr-26 |
| Buy* | 15,000 | 7.05p | Automatic Execution |
08:55:30 - 20-Apr-26 |
| Buy* | 1,000 | 7.05p | Automatic Execution |
08:46:36 - 20-Apr-26 |
| Buy* | 6,669 | 7.00p | Automatic Execution |
08:45:05 - 20-Apr-26 |
| Buy* | 22,390 | 7.00p | Automatic Execution |
08:45:05 - 20-Apr-26 |
| Buy* | 200,000 | 7.00p | SI Trade |
08:31:29 - 20-Apr-26 |
| Buy* | 46,000 | 7.00p | Automatic Execution |
08:27:54 - 20-Apr-26 |
| Sell* | 13,354 | 6.904p | Ordinary |
08:15:01 - 20-Apr-26 |
| Sell* | 100,000 | 6.90p | Automatic Execution |
08:14:24 - 20-Apr-26 |
| Buy* | 57,104 | 6.996p | Ordinary |
08:10:33 - 20-Apr-26 |
| Sell* | 145,986 | 6.70p | Uncrossing Trade |
16:35:17 - 17-Apr-26 |
| Sell* | 12,371 | 6.70p | Automatic Execution |
16:16:39 - 17-Apr-26 |
| Sell* | 200,387 | 6.75p | Automatic Execution |
16:04:25 - 17-Apr-26 |
| Buy* | 88,313 | 6.794p | Ordinary |
16:00:18 - 17-Apr-26 |
| Unknown* | 200,000 | 6.75p | Ordinary |
15:44:09 - 17-Apr-26 |
| Sell* | 20,000 | 6.70p | Automatic Execution |
15:42:49 - 17-Apr-26 |
| Buy* | 500 | 6.80p | Automatic Execution |
15:35:01 - 17-Apr-26 |
| Buy* | 431 | 6.85p | Automatic Execution |
15:20:20 - 17-Apr-26 |
| Buy* | 67 | 6.85p | Automatic Execution |
15:17:43 - 17-Apr-26 |
| Sell* | 3,000 | 6.80p | Automatic Execution |
15:17:42 - 17-Apr-26 |
| Buy* | 1 | 6.85p | Automatic Execution |
15:17:11 - 17-Apr-26 |
| Buy* | 1 | 6.85p | Automatic Execution |
15:15:42 - 17-Apr-26 |
| Sell* | 13,424 | 6.90p | Automatic Execution |
14:59:05 - 17-Apr-26 |
| Sell* | 109,360 | 6.90p | Automatic Execution |
14:57:01 - 17-Apr-26 |
| Sell* | 31,140 | 6.90p | Automatic Execution |
14:57:01 - 17-Apr-26 |
| Buy* | 12,000 | 7.00p | Automatic Execution |
14:47:04 - 17-Apr-26 |
| Buy* | 4,300 | 6.95p | Automatic Execution |
14:38:25 - 17-Apr-26 |
| Buy* | 21,694 | 6.898p | Ordinary |
14:22:46 - 17-Apr-26 |
| Sell* | 2,030 | 6.75p | Automatic Execution |
14:14:50 - 17-Apr-26 |
| Buy* | 168,860 | 6.80p | Automatic Execution |
14:14:43 - 17-Apr-26 |
| Buy* | 31,140 | 6.80p | Automatic Execution |
14:14:43 - 17-Apr-26 |
| Sell* | 900 | 6.75p | SI Trade |
14:10:46 - 17-Apr-26 |
| Sell* | 108,000 | 6.75p | Automatic Execution |
14:10:13 - 17-Apr-26 |
| Sell* | 10 | 6.90p | Automatic Execution |
13:58:53 - 17-Apr-26 |
| Buy* | 64,785 | 6.946p | Ordinary |
13:56:04 - 17-Apr-26 |
| Sell* | 42,000 | 6.851p | Ordinary |
13:50:29 - 17-Apr-26 |
| Sell* | 142,858 | 6.90p | Automatic Execution |
13:50:00 - 17-Apr-26 |
| Buy* | 111,718 | 7.05p | Automatic Execution |
13:47:22 - 17-Apr-26 |
| Buy* | 31,140 | 7.05p | Automatic Execution |
13:47:22 - 17-Apr-26 |
| Sell* | 10 | 7.00p | Automatic Execution |
13:47:22 - 17-Apr-26 |
| Buy* | 28,853 | 7.05p | Automatic Execution |
13:37:29 - 17-Apr-26 |
| Buy* | 10 | 7.05p | Automatic Execution |
13:32:04 - 17-Apr-26 |
| Sell* | 10 | 7.05p | Automatic Execution |
13:25:46 - 17-Apr-26 |
| Sell* | 138,889 | 7.05p | Automatic Execution |
13:25:46 - 17-Apr-26 |
| Sell* | 10 | 7.10p | Automatic Execution |
13:05:28 - 17-Apr-26 |
| Sell* | 12,795 | 7.15p | Automatic Execution |
12:31:27 - 17-Apr-26 |
| Sell* | 29,394 | 7.15p | Automatic Execution |
12:31:27 - 17-Apr-26 |
| Sell* | 10 | 7.15p | Automatic Execution |
12:31:27 - 17-Apr-26 |
| Buy* | 72,660 | 7.20p | Automatic Execution |
10:59:57 - 17-Apr-26 |
| Buy* | 500 | 7.20p | Automatic Execution |
10:59:57 - 17-Apr-26 |
| Sell* | 381 | 7.15p | Ordinary |
10:59:55 - 17-Apr-26 |
| Sell* | 399,833 | 7.15p | Automatic Execution |
09:50:44 - 17-Apr-26 |
| Sell* | 167 | 7.20p | Automatic Execution |
09:50:44 - 17-Apr-26 |
| Buy* | 11,037 | 7.248p | Ordinary |
09:49:06 - 17-Apr-26 |
| Sell* | 1,000 | 7.25p | Automatic Execution |
08:54:34 - 17-Apr-26 |
| Buy* | 13,675 | 7.287p | Ordinary |
16:29:31 - 16-Apr-26 |
| Buy* | 4,360 | 7.232p | Ordinary |
16:23:32 - 16-Apr-26 |
| Buy* | 8,900 | 7.30p | Automatic Execution |
16:16:32 - 16-Apr-26 |
| Buy* | 29,310 | 7.30p | Automatic Execution |
16:16:32 - 16-Apr-26 |
| Sell* | 10 | 7.30p | Automatic Execution |
16:08:46 - 16-Apr-26 |
| Buy* | 25,000 | 7.4935p | Ordinary |
15:24:51 - 16-Apr-26 |
| Buy* | 500,000 | 7.437p | Ordinary |
15:14:26 - 16-Apr-26 |
| Sell* | 25,183 | 7.45p | Automatic Execution |
15:06:27 - 16-Apr-26 |
| Sell* | 19,586 | 7.45p | Automatic Execution |
15:06:27 - 16-Apr-26 |
| Sell* | 72,332 | 7.45p | Automatic Execution |
15:06:27 - 16-Apr-26 |
| Sell* | 15,350 | 7.45p | Automatic Execution |
15:06:26 - 16-Apr-26 |
| Sell* | 29,419 | 7.45p | Automatic Execution |
15:06:26 - 16-Apr-26 |
| Sell* | 44,769 | 7.45p | Automatic Execution |
15:06:26 - 16-Apr-26 |
| Buy* | 104,024 | 7.50p | Automatic Execution |
15:02:53 - 16-Apr-26 |
| Buy* | 29,310 | 7.50p | Automatic Execution |
15:02:53 - 16-Apr-26 |
| Buy* | 13,210 | 7.5435p | Ordinary |
14:54:01 - 16-Apr-26 |
| Sell* | 70,000 | 7.45p | Automatic Execution |
14:53:24 - 16-Apr-26 |
| Sell* | 17,734 | 7.40p | Automatic Execution |
14:48:42 - 16-Apr-26 |
| Sell* | 55,833 | 7.40p | Automatic Execution |
14:48:42 - 16-Apr-26 |
| Sell* | 55,833 | 7.40p | Automatic Execution |
14:48:42 - 16-Apr-26 |
| Buy* | 80,607 | 7.4435p | Ordinary |
14:48:37 - 16-Apr-26 |
| Sell* | 125,000 | 7.40p | Ordinary |
14:48:21 - 16-Apr-26 |
| Sell* | 17,360 | 7.30p | Automatic Execution |
14:29:59 - 16-Apr-26 |
| Sell* | 3,000 | 7.30p | Automatic Execution |
13:53:17 - 16-Apr-26 |
| Buy* | 14,000 | 7.35p | Automatic Execution |
13:43:38 - 16-Apr-26 |
| Buy* | 7,000 | 7.35p | Automatic Execution |
13:04:42 - 16-Apr-26 |
| Sell* | 5,000 | 7.30p | Automatic Execution |
12:30:21 - 16-Apr-26 |
| Buy* | 276 | 7.40p | Automatic Execution |
11:53:05 - 16-Apr-26 |
| Buy* | 6,353 | 7.35p | Automatic Execution |
11:33:50 - 16-Apr-26 |
| Buy* | 56,251 | 7.35p | Automatic Execution |
11:33:50 - 16-Apr-26 |
| Buy* | 13,581 | 7.337p | Ordinary |
11:18:37 - 16-Apr-26 |
| Sell* | 100 | 7.25p | Automatic Execution |
10:42:29 - 16-Apr-26 |
| Sell* | 499 | 7.30p | Automatic Execution |
10:34:20 - 16-Apr-26 |
| Buy* | 27 | 7.30p | Automatic Execution |
10:25:52 - 16-Apr-26 |
| Buy* | 874 | 7.30p | Automatic Execution |
10:25:12 - 16-Apr-26 |
| Buy* | 1 | 7.35p | Automatic Execution |
10:24:43 - 16-Apr-26 |
| Sell* | 429,730 | 7.271p | Ordinary |
10:17:17 - 16-Apr-26 |
| Buy* | 150,000 | 7.30p | Automatic Execution |
09:58:02 - 16-Apr-26 |
| Buy* | 83,753 | 7.343p | Ordinary |
09:49:19 - 16-Apr-26 |
| Buy* | 325,698 | 7.337p | Ordinary |
09:46:31 - 16-Apr-26 |
| Sell* | 60,718 | 7.30p | Automatic Execution |
09:24:47 - 16-Apr-26 |
| Sell* | 76,269 | 7.30p | Automatic Execution |
09:24:47 - 16-Apr-26 |
| Sell* | 690,225 | 7.307p | Ordinary |
09:19:06 - 16-Apr-26 |
| Sell* | 30,500 | 7.30p | Automatic Execution |
09:08:27 - 16-Apr-26 |
| Sell* | 200,000 | 7.25p | Automatic Execution |
09:00:42 - 16-Apr-26 |
| Buy* | 180,460 | 7.30p | Automatic Execution |
08:48:40 - 16-Apr-26 |
| Buy* | 19,540 | 7.25p | Automatic Execution |
08:48:40 - 16-Apr-26 |
| Sell* | 26,296 | 7.25p | Automatic Execution |
08:19:07 - 16-Apr-26 |
| Sell* | 9,610 | 7.25p | Automatic Execution |
08:19:06 - 16-Apr-26 |
| Sell* | 39,971 | 7.25p | Automatic Execution |
08:12:51 - 16-Apr-26 |
| Sell* | 39,971 | 7.25p | Automatic Execution |
08:12:51 - 16-Apr-26 |
| Sell* | 30,692 | 7.25p | Automatic Execution |
08:12:51 - 16-Apr-26 |
| Sell* | 30,692 | 7.25p | Automatic Execution |
08:12:51 - 16-Apr-26 |
| Sell* | 30,692 | 7.25p | Automatic Execution |
08:12:50 - 16-Apr-26 |
| Sell* | 30,692 | 7.25p | Automatic Execution |
08:12:50 - 16-Apr-26 |
| Sell* | 30,692 | 7.25p | Automatic Execution |
08:12:48 - 16-Apr-26 |
| Sell* | 30,692 | 7.25p | Automatic Execution |
08:12:47 - 16-Apr-26 |
| Sell* | 137,932 | 7.25p | Automatic Execution |
08:12:26 - 16-Apr-26 |
| Buy* | 10,000 | 7.30p | Automatic Execution |
08:03:40 - 16-Apr-26 |
| Buy* | 690,225 | 7.2435p | Ordinary |
08:02:35 - 16-Apr-26 |
| Buy* | 3,400 | 7.25p | Ordinary |
08:02:14 - 16-Apr-26 |
| Sell* | 13,067 | 7.653p | Ordinary |
16:18:55 - 15-Apr-26 |
| Sell* | 18,641 | 7.65p | Automatic Execution |
16:17:18 - 15-Apr-26 |
| Buy* | 64,989 | 7.6935p | Ordinary |
16:16:32 - 15-Apr-26 |
| Buy* | 1,000 | 7.70p | Ordinary |
16:15:42 - 15-Apr-26 |
| Buy* | 20,000 | 7.75p | Automatic Execution |
16:12:08 - 15-Apr-26 |
| Buy* | 45 | 7.75p | Automatic Execution |
16:07:27 - 15-Apr-26 |
| Buy* | 1 | 7.75p | Automatic Execution |
16:06:30 - 15-Apr-26 |
| Buy* | 180,444 | 7.75p | Automatic Execution |
16:00:52 - 15-Apr-26 |
| Buy* | 27,270 | 7.75p | Automatic Execution |
16:00:52 - 15-Apr-26 |
| Sell* | 4,900 | 7.70p | Automatic Execution |
15:58:17 - 15-Apr-26 |
| Sell* | 100 | 7.70p | Automatic Execution |
15:52:30 - 15-Apr-26 |
| Buy* | 77,484 | 7.7435p | Ordinary |
15:38:27 - 15-Apr-26 |
| Buy* | 64,525 | 7.7435p | Ordinary |
15:38:04 - 15-Apr-26 |
| Buy* | 28,888 | 7.75p | Automatic Execution |
15:32:55 - 15-Apr-26 |
| Sell* | 5,732 | 7.75p | Automatic Execution |
15:31:24 - 15-Apr-26 |
| Sell* | 70,881 | 7.75p | Automatic Execution |
15:31:24 - 15-Apr-26 |
| Sell* | 50,776 | 7.75p | Automatic Execution |
15:31:24 - 15-Apr-26 |
| Sell* | 6,858 | 7.75p | Automatic Execution |
15:31:24 - 15-Apr-26 |
| Sell* | 57,634 | 7.75p | Automatic Execution |
15:31:24 - 15-Apr-26 |
| Sell* | 11,939 | 7.75p | Automatic Execution |
15:31:24 - 15-Apr-26 |
| Sell* | 23,569 | 7.75p | Automatic Execution |
15:31:24 - 15-Apr-26 |
| Buy* | 384,891 | 7.7935p | Ordinary |
15:27:50 - 15-Apr-26 |
| Buy* | 200 | 7.85p | Automatic Execution |
15:17:55 - 15-Apr-26 |
| Buy* | 24,000 | 7.85p | Automatic Execution |
15:17:53 - 15-Apr-26 |
| Buy* | 200,000 | 7.90p | Ordinary |
14:53:31 - 15-Apr-26 |
| Buy* | 25,586 | 7.95p | Automatic Execution |
14:29:54 - 15-Apr-26 |
| Sell* | 114,523 | 7.95p | Automatic Execution |
14:25:44 - 15-Apr-26 |
| Sell* | 9,701 | 7.95p | Automatic Execution |
14:25:44 - 15-Apr-26 |
| Sell* | 54,204 | 7.95p | Automatic Execution |
14:25:44 - 15-Apr-26 |
| Sell* | 10 | 7.95p | Automatic Execution |
14:25:44 - 15-Apr-26 |
| Buy* | 25,000 | 8.00p | Automatic Execution |
13:37:00 - 15-Apr-26 |
| Buy* | 12,388 | 8.0435p | Ordinary |
13:18:21 - 15-Apr-26 |
| Sell* | 10 | 7.95p | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Sell* | 4,000 | 7.95p | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 100 | 8.05p | Automatic Execution |
12:29:52 - 15-Apr-26 |
| Sell* | 10 | 8.00p | Automatic Execution |
11:57:58 - 15-Apr-26 |
| Sell* | 10 | 8.00p | Automatic Execution |
11:54:53 - 15-Apr-26 |
| Sell* | 10 | 8.00p | Automatic Execution |
11:53:41 - 15-Apr-26 |
| Buy* | 5,000 | 8.05p | Automatic Execution |
11:48:17 - 15-Apr-26 |
| Sell* | 414,738 | 7.90p | Automatic Execution |
09:24:53 - 15-Apr-26 |
| Sell* | 125,000 | 7.90p | Automatic Execution |
09:24:53 - 15-Apr-26 |
| Sell* | 300,000 | 7.953p | Ordinary |
09:10:28 - 15-Apr-26 |
| Buy* | 74,998 | 7.9935p | Ordinary |
08:43:49 - 15-Apr-26 |
| Buy* | 260,893 | 7.9935p | Ordinary |
08:43:08 - 15-Apr-26 |
| Buy* | 5,000 | 7.9935p | Ordinary |
08:35:23 - 15-Apr-26 |
| Sell* | 1 | 8.00p | Automatic Execution |
08:21:28 - 15-Apr-26 |
| Buy* | 37,530 | 7.9935p | Ordinary |
08:14:40 - 15-Apr-26 |
| Buy* | 300 | 8.00p | Automatic Execution |
08:12:36 - 15-Apr-26 |
| Buy* | 1,250 | 7.9935p | Ordinary |
08:05:14 - 15-Apr-26 |