| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 2,094.00p | Ordinary |
16:29:23 - 04-Sep-26 |
| Buy* | 57 | 2,082.00p | Automatic Execution |
16:13:20 - 04-Sep-26 |
| Buy* | 265 | 2,082.00p | Automatic Execution |
16:13:20 - 04-Sep-26 |
| Buy* | 800 | 2,088.00p | Automatic Execution |
16:07:21 - 04-Sep-26 |
| Sell* | 647 | 2,085.50p | Automatic Execution |
16:02:19 - 04-Sep-26 |
| Buy* | 1,200 | 2,090.00p | Automatic Execution |
15:55:09 - 04-Sep-26 |
| Buy* | 400 | 2,090.00p | Automatic Execution |
15:55:09 - 04-Sep-26 |
| Buy* | 800 | 2,090.00p | Automatic Execution |
15:55:09 - 04-Sep-26 |
| Buy* | 323 | 2,071.50p | Automatic Execution |
15:28:08 - 04-Sep-26 |
| Buy* | 392 | 2,043.40p | Ordinary |
15:10:16 - 04-Sep-26 |
| Buy* | 100 | 2,032.00p | Automatic Execution |
14:57:18 - 04-Sep-26 |
| Buy* | 800 | 2,049.50p | Automatic Execution |
14:44:34 - 04-Sep-26 |
| Buy* | 1,200 | 2,049.00p | Automatic Execution |
14:44:34 - 04-Sep-26 |
| Sell* | 170 | 2,034.00p | Automatic Execution |
14:44:00 - 04-Sep-26 |
| Buy* | 1 | 2,051.50p | Automatic Execution |
14:43:32 - 04-Sep-26 |
| Sell* | 315 | 2,052.50p | Automatic Execution |
14:43:14 - 04-Sep-26 |
| Buy* | 2,000 | 2,052.00p | Automatic Execution |
14:42:32 - 04-Sep-26 |
| Buy* | 800 | 2,052.00p | Automatic Execution |
14:42:32 - 04-Sep-26 |
| Sell* | 8 | 2,050.00p | Automatic Execution |
14:40:01 - 04-Sep-26 |
| Buy* | 9 | 2,054.00p | Automatic Execution |
14:39:33 - 04-Sep-26 |
| Buy* | 9 | 2,056.50p | Automatic Execution |
14:39:32 - 04-Sep-26 |
| Buy* | 218 | 2,057.50p | Automatic Execution |
14:39:29 - 04-Sep-26 |
| Buy* | 100 | 2,053.00p | Automatic Execution |
14:38:06 - 04-Sep-26 |
| Buy* | 9 | 2,076.00p | Automatic Execution |
14:28:59 - 04-Sep-26 |
| Buy* | 90 | 2,074.00p | Automatic Execution |
14:26:28 - 04-Sep-26 |
| Buy* | 60 | 2,077.50p | Automatic Execution |
14:17:58 - 04-Sep-26 |
| Buy* | 50 | 2,086.50p | Automatic Execution |
14:11:53 - 04-Sep-26 |
| Buy* | 178 | 2,091.00p | Automatic Execution |
14:02:13 - 04-Sep-26 |
| Buy* | 221 | 2,086.00p | Automatic Execution |
14:02:13 - 04-Sep-26 |
| Sell* | 8 | 2,085.00p | Automatic Execution |
14:01:18 - 04-Sep-26 |
| Buy* | 25 | 2,087.50p | Automatic Execution |
13:57:39 - 04-Sep-26 |
| Buy* | 47 | 2,099.00p | Ordinary |
13:48:12 - 04-Sep-26 |
| Sell* | 8 | 2,071.00p | Automatic Execution |
13:40:44 - 04-Sep-26 |
| Sell* | 1,039 | 1,935.875p | Ordinary |
13:29:44 - 04-Sep-26 |
| Sell* | 12 | 2,036.00p | Automatic Execution |
11:14:33 - 04-Sep-26 |
| Buy* | 800 | 2,036.50p | Automatic Execution |
11:14:33 - 04-Sep-26 |
| Sell* | 4 | 2,044.00p | Automatic Execution |
10:18:35 - 04-Sep-26 |
| Buy* | 800 | 2,047.00p | Automatic Execution |
10:14:05 - 04-Sep-26 |
| Buy* | 4 | 2,044.434p | Ordinary |
10:12:19 - 04-Sep-26 |
| Buy* | 88 | 2,062.00p | Automatic Execution |
08:01:33 - 04-Sep-26 |
| Buy* | 240 | 2,062.50p | Automatic Execution |
08:00:31 - 04-Sep-26 |
| Buy* | 320 | 2,061.00p | Automatic Execution |
08:00:28 - 04-Sep-26 |
| Buy* | 480 | 2,061.00p | Suspected BUY Trade |
08:00:28 - 04-Sep-26 |
| Sell* | 5 | 2,097.50p | Automatic Execution |
16:23:16 - 03-Sep-26 |
| Sell* | 1 | 2,100.00p | Automatic Execution |
16:23:16 - 03-Sep-26 |
| Sell* | 78 | 2,106.50p | Automatic Execution |
16:22:14 - 03-Sep-26 |
| Buy* | 280 | 2,105.50p | Automatic Execution |
16:18:26 - 03-Sep-26 |
| Buy* | 39 | 2,110.50p | Automatic Execution |
16:12:22 - 03-Sep-26 |
| Buy* | 100 | 2,122.00p | Automatic Execution |
16:10:03 - 03-Sep-26 |
| Buy* | 100 | 2,122.50p | Automatic Execution |
16:08:23 - 03-Sep-26 |
| Sell* | 1 | 2,130.00p | Automatic Execution |
16:03:11 - 03-Sep-26 |
| Buy* | 167 | 2,180.50p | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Buy* | 1,400 | 2,168.50p | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Buy* | 700 | 2,167.50p | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Sell* | 89 | 2,180.50p | Automatic Execution |
15:11:55 - 03-Sep-26 |
| Buy* | 30 | 2,159.00p | Automatic Execution |
14:47:05 - 03-Sep-26 |
| Buy* | 500 | 2,163.00p | Automatic Execution |
14:41:14 - 03-Sep-26 |
| Buy* | 400 | 2,169.50p | Automatic Execution |
14:39:44 - 03-Sep-26 |
| Buy* | 1 | 2,179.00p | Automatic Execution |
14:39:07 - 03-Sep-26 |
| Buy* | 790 | 2,194.50p | Automatic Execution |
14:33:48 - 03-Sep-26 |
| Sell* | 1,183 | 2,198.50p | Automatic Execution |
14:31:52 - 03-Sep-26 |
| Sell* | 160 | 2,198.50p | Automatic Execution |
14:31:52 - 03-Sep-26 |
| Buy* | 157 | 2,198.50p | Automatic Execution |
14:31:52 - 03-Sep-26 |
| Buy* | 450 | 2,208.00p | Automatic Execution |
14:03:13 - 03-Sep-26 |
| Buy* | 1,050 | 2,208.00p | Automatic Execution |
14:03:13 - 03-Sep-26 |
| Sell* | 41 | 2,194.50p | Automatic Execution |
09:20:56 - 03-Sep-26 |
| Sell* | 14 | 2,175.50p | Automatic Execution |
09:08:15 - 03-Sep-26 |
| Buy* | 700 | 2,190.50p | Automatic Execution |
09:06:05 - 03-Sep-26 |
| Sell* | 40 | 2,184.00p | Automatic Execution |
09:04:05 - 03-Sep-26 |
| Sell* | 20 | 2,184.00p | Automatic Execution |
09:04:05 - 03-Sep-26 |
| Sell* | 20 | 2,184.00p | Automatic Execution |
09:04:05 - 03-Sep-26 |
| Sell* | 189 | 2,186.00p | Automatic Execution |
09:03:36 - 03-Sep-26 |
| Buy* | 14 | 2,212.50p | Automatic Execution |
08:21:35 - 03-Sep-26 |
| Sell* | 20 | 2,207.50p | Automatic Execution |
08:06:39 - 03-Sep-26 |
| Buy* | 132 | 2,220.50p | Automatic Execution |
08:01:42 - 03-Sep-26 |
| Buy* | 1,618 | 2,220.50p | Automatic Execution |
08:01:42 - 03-Sep-26 |
| Sell* | 270 | 2,213.00p | Uncrossing Trade |
16:35:06 - 02-Sep-26 |
| Sell* | 2,383 | 2,230.00p | Automatic Execution |
16:10:26 - 02-Sep-26 |
| Sell* | 4,383 | 2,241.225p | Ordinary |
16:02:37 - 02-Sep-26 |
| Buy* | 170 | 2,215.50p | Automatic Execution |
15:37:46 - 02-Sep-26 |
| Sell* | 68 | 2,229.50p | Automatic Execution |
15:19:06 - 02-Sep-26 |
| Sell* | 632 | 2,229.50p | Automatic Execution |
15:19:06 - 02-Sep-26 |
| Sell* | 700 | 2,229.50p | Automatic Execution |
15:19:06 - 02-Sep-26 |
| Buy* | 106 | 2,250.50p | Automatic Execution |
15:13:10 - 02-Sep-26 |
| Buy* | 50 | 2,250.50p | Automatic Execution |
15:13:10 - 02-Sep-26 |
| Sell* | 14 | 2,249.00p | Automatic Execution |
15:07:30 - 02-Sep-26 |
| Sell* | 100 | 2,273.00p | Automatic Execution |
14:52:12 - 02-Sep-26 |
| Buy* | 1,050 | 2,252.50p | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Sell* | 494 | 2,267.50p | Automatic Execution |
14:30:56 - 02-Sep-26 |
| Sell* | 720 | 2,280.50p | Automatic Execution |
13:58:33 - 02-Sep-26 |
| Sell* | 1,572 | 2,280.50p | Automatic Execution |
13:58:33 - 02-Sep-26 |
| Buy* | 4,383 | 2,281.375p | Ordinary |
13:57:07 - 02-Sep-26 |
| Buy* | 14 | 2,265.00p | Automatic Execution |
13:38:12 - 02-Sep-26 |
| Sell* | 14 | 2,283.00p | Automatic Execution |
12:26:29 - 02-Sep-26 |
| Buy* | 700 | 2,294.00p | Automatic Execution |
12:19:38 - 02-Sep-26 |
| Buy* | 700 | 2,294.00p | Automatic Execution |
12:19:38 - 02-Sep-26 |
| Buy* | 400 | 2,321.50p | Automatic Execution |
12:06:47 - 02-Sep-26 |
| Buy* | 491 | 2,315.00p | Automatic Execution |
12:01:48 - 02-Sep-26 |
| Buy* | 174 | 2,315.00p | Automatic Execution |
12:01:48 - 02-Sep-26 |
| Buy* | 199 | 2,311.00p | Automatic Execution |
12:00:32 - 02-Sep-26 |
| Buy* | 56 | 2,305.00p | Automatic Execution |
11:59:07 - 02-Sep-26 |
| Buy* | 68 | 2,288.00p | Automatic Execution |
09:51:34 - 02-Sep-26 |
| Buy* | 57 | 2,270.50p | Automatic Execution |
09:40:30 - 02-Sep-26 |
| Sell* | 4 | 2,267.00p | Automatic Execution |
09:27:15 - 02-Sep-26 |
| Buy* | 57 | 2,270.50p | Automatic Execution |
09:20:49 - 02-Sep-26 |
| Sell* | 100 | 2,248.00p | Automatic Execution |
08:19:05 - 02-Sep-26 |
| Buy* | 11 | 2,249.50p | Automatic Execution |
08:14:02 - 02-Sep-26 |
| Buy* | 14 | 2,252.50p | Automatic Execution |
08:13:29 - 02-Sep-26 |
| Buy* | 57 | 2,256.877p | Ordinary |
08:05:19 - 02-Sep-26 |
| Sell* | 8 | 2,200.00p | Uncrossing Trade |
16:35:04 - 01-Sep-26 |
| Buy* | 8 | 2,231.00p | Automatic Execution |
15:11:51 - 01-Sep-26 |
| Buy* | 40 | 2,231.00p | Automatic Execution |
15:11:49 - 01-Sep-26 |
| Buy* | 44 | 2,244.00p | Automatic Execution |
15:03:29 - 01-Sep-26 |
| Buy* | 44 | 2,244.956p | Ordinary |
15:03:18 - 01-Sep-26 |
| Sell* | 88 | 2,239.00p | Automatic Execution |
15:00:01 - 01-Sep-26 |
| Sell* | 44 | 2,238.85p | Ordinary |
14:55:35 - 01-Sep-26 |
| Sell* | 135 | 2,231.60p | Ordinary |
14:49:51 - 01-Sep-26 |
| Sell* | 4,000 | 2,232.00p | Automatic Execution |
14:47:41 - 01-Sep-26 |
| Buy* | 305 | 2,245.00p | Automatic Execution |
14:45:31 - 01-Sep-26 |
| Buy* | 21 | 2,263.50p | Ordinary |
14:39:35 - 01-Sep-26 |
| Sell* | 800 | 2,238.50p | Automatic Execution |
14:37:52 - 01-Sep-26 |
| Sell* | 800 | 2,238.50p | Automatic Execution |
14:37:52 - 01-Sep-26 |
| Sell* | 244 | 2,251.00p | Automatic Execution |
14:19:38 - 01-Sep-26 |
| Sell* | 23 | 2,252.50p | Automatic Execution |
14:19:28 - 01-Sep-26 |
| Buy* | 23 | 2,252.956p | Ordinary |
14:19:13 - 01-Sep-26 |
| Sell* | 223 | 2,249.352p | Ordinary |
14:12:19 - 01-Sep-26 |
| Buy* | 420 | 2,238.50p | Automatic Execution |
13:58:52 - 01-Sep-26 |
| Buy* | 129 | 2,238.50p | Automatic Execution |
13:58:52 - 01-Sep-26 |
| Buy* | 40 | 2,238.50p | Automatic Execution |
13:58:52 - 01-Sep-26 |
| Buy* | 40 | 2,238.50p | Automatic Execution |
13:58:52 - 01-Sep-26 |
| Buy* | 40 | 2,238.50p | Automatic Execution |
13:58:52 - 01-Sep-26 |
| Sell* | 289 | 2,229.00p | Automatic Execution |
13:34:21 - 01-Sep-26 |
| Buy* | 26 | 2,227.00p | Automatic Execution |
13:14:56 - 01-Sep-26 |
| Buy* | 26 | 2,227.445p | Ordinary |
13:12:30 - 01-Sep-26 |
| Buy* | 6 | 2,209.00p | Automatic Execution |
12:28:17 - 01-Sep-26 |
| Sell* | 249 | 2,214.00p | Automatic Execution |
12:09:41 - 01-Sep-26 |
| Buy* | 310 | 2,206.00p | Automatic Execution |
11:19:35 - 01-Sep-26 |
| Buy* | 2,335 | 2,205.00p | Automatic Execution |
10:17:13 - 01-Sep-26 |
| Sell* | 1,200 | 2,205.00p | Automatic Execution |
10:17:13 - 01-Sep-26 |
| Sell* | 275 | 2,205.00p | Automatic Execution |
10:17:01 - 01-Sep-26 |
| Buy* | 36 | 2,207.00p | Automatic Execution |
10:08:20 - 01-Sep-26 |
| Buy* | 120 | 2,199.00p | Automatic Execution |
10:00:25 - 01-Sep-26 |
| Buy* | 36 | 2,198.50p | Automatic Execution |
10:00:24 - 01-Sep-26 |
| Buy* | 37 | 2,183.50p | Automatic Execution |
09:31:52 - 01-Sep-26 |
| Buy* | 412 | 2,183.50p | Automatic Execution |
09:31:52 - 01-Sep-26 |
| Buy* | 200 | 2,170.00p | Automatic Execution |
09:23:19 - 01-Sep-26 |
| Sell* | 37 | 2,165.00p | Automatic Execution |
09:20:54 - 01-Sep-26 |
| Buy* | 37 | 2,167.50p | Automatic Execution |
09:19:32 - 01-Sep-26 |
| Buy* | 108 | 2,170.00p | Automatic Execution |
09:18:49 - 01-Sep-26 |
| Buy* | 41 | 2,158.00p | Automatic Execution |
09:13:46 - 01-Sep-26 |
| Buy* | 40 | 2,158.00p | Automatic Execution |
09:13:46 - 01-Sep-26 |
| Buy* | 81 | 2,158.00p | Automatic Execution |
09:13:46 - 01-Sep-26 |
| Buy* | 40 | 2,158.00p | Automatic Execution |
09:13:46 - 01-Sep-26 |
| Buy* | 40 | 2,158.00p | Automatic Execution |
09:13:46 - 01-Sep-26 |
| Buy* | 40 | 2,158.00p | Automatic Execution |
09:13:46 - 01-Sep-26 |
| Buy* | 37 | 2,175.00p | Automatic Execution |
09:13:28 - 01-Sep-26 |
| Buy* | 46 | 2,175.00p | Automatic Execution |
09:13:28 - 01-Sep-26 |
| Buy* | 70 | 2,164.00p | Automatic Execution |
09:13:28 - 01-Sep-26 |
| Buy* | 26 | 2,179.00p | Automatic Execution |
09:11:35 - 01-Sep-26 |
| Buy* | 70 | 2,168.00p | Automatic Execution |
09:11:35 - 01-Sep-26 |
| Buy* | 70 | 2,165.00p | Automatic Execution |
09:11:35 - 01-Sep-26 |
| Buy* | 37 | 2,161.00p | Automatic Execution |
09:09:41 - 01-Sep-26 |
| Buy* | 800 | 2,143.50p | Automatic Execution |
09:06:33 - 01-Sep-26 |
| Buy* | 800 | 2,142.50p | Automatic Execution |
09:06:33 - 01-Sep-26 |
| Buy* | 105 | 2,142.00p | Automatic Execution |
09:06:33 - 01-Sep-26 |
| Sell* | 33 | 2,122.00p | Automatic Execution |
08:46:55 - 01-Sep-26 |
| Buy* | 58 | 2,093.50p | Automatic Execution |
08:19:04 - 01-Sep-26 |
| Buy* | 100 | 2,095.50p | Automatic Execution |
08:12:31 - 01-Sep-26 |
| Buy* | 58 | 2,098.00p | Automatic Execution |
08:01:11 - 01-Sep-26 |
| Buy* | 58 | 2,099.50p | Automatic Execution |
08:00:48 - 01-Sep-26 |
| Sell* | 1,020 | 2,012.50p | Uncrossing Trade |
16:35:18 - 28-Aug-26 |
| Sell* | 50 | 2,004.50p | Automatic Execution |
16:07:38 - 28-Aug-26 |
| Sell* | 1 | 2,000.00p | Automatic Execution |
16:00:13 - 28-Aug-26 |
| Sell* | 1 | 2,020.00p | Automatic Execution |
15:47:23 - 28-Aug-26 |
| Buy* | 35 | 2,028.50p | Automatic Execution |
15:46:20 - 28-Aug-26 |
| Sell* | 1 | 2,060.00p | Automatic Execution |
15:20:27 - 28-Aug-26 |
| Buy* | 58 | 2,101.50p | Automatic Execution |
15:14:12 - 28-Aug-26 |
| Buy* | 171 | 2,102.00p | Automatic Execution |
15:14:09 - 28-Aug-26 |
| Buy* | 58 | 2,104.00p | Automatic Execution |
15:13:57 - 28-Aug-26 |
| Buy* | 549 | 2,104.00p | Automatic Execution |
15:13:56 - 28-Aug-26 |
| Buy* | 105 | 2,103.50p | Automatic Execution |
15:13:56 - 28-Aug-26 |
| Buy* | 59 | 2,082.00p | Automatic Execution |
15:07:54 - 28-Aug-26 |
| Buy* | 59 | 2,082.00p | Automatic Execution |
15:07:54 - 28-Aug-26 |
| Buy* | 216 | 2,084.50p | Automatic Execution |
15:06:52 - 28-Aug-26 |
| Sell* | 500 | 2,065.625p | Ordinary |
15:05:46 - 28-Aug-26 |
| Buy* | 500 | 2,036.85p | Ordinary |
15:00:58 - 28-Aug-26 |
| Sell* | 120 | 2,050.00p | Automatic Execution |
14:56:50 - 28-Aug-26 |
| Buy* | 700 | 2,036.50p | Automatic Execution |
14:42:47 - 28-Aug-26 |
| Sell* | 1 | 2,047.50p | Automatic Execution |
14:39:23 - 28-Aug-26 |
| Sell* | 150 | 2,048.00p | Automatic Execution |
14:39:22 - 28-Aug-26 |
| Buy* | 2,428 | 2,072.00p | Automatic Execution |
14:31:47 - 28-Aug-26 |
| Sell* | 54 | 2,046.50p | Automatic Execution |
13:51:47 - 28-Aug-26 |
| Buy* | 114 | 2,050.00p | Automatic Execution |
13:43:56 - 28-Aug-26 |
| Buy* | 500 | 2,049.00p | Automatic Execution |
13:28:41 - 28-Aug-26 |
| Sell* | 9 | 2,054.50p | Automatic Execution |
12:30:48 - 28-Aug-26 |
| Sell* | 1,214 | 2,058.00p | Automatic Execution |
12:20:04 - 28-Aug-26 |
| Sell* | 1,214 | 2,058.00p | Automatic Execution |
12:20:04 - 28-Aug-26 |
| Sell* | 8 | 2,064.50p | Automatic Execution |
11:11:50 - 28-Aug-26 |
| Buy* | 800 | 2,060.00p | Automatic Execution |
09:44:44 - 28-Aug-26 |
| Buy* | 800 | 2,063.50p | Automatic Execution |
08:09:14 - 28-Aug-26 |