| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,796.00 | 1,834.00 | 1,768.50 | 1,830.00 | 17,052 |
| 25th Sep 2026 (Fri) | 1,732.50 | 1,755.00 | 1,698.50 | 1,743.00 | 15,369 |
| 24th Sep 2026 (Thu) | 1,824.00 | 1,875.50 | 1,805.00 | 1,832.00 | 18,391 |
| 23rd Sep 2026 (Wed) | 1,674.00 | 1,784.50 | 1,673.50 | 1,761.00 | 5,602 |
| 22nd Sep 2026 (Tue) | 1,747.00 | 1,784.00 | 1,690.50 | 1,710.00 | 30,875 |
| 21st Sep 2026 (Mon) | 1,962.00 | 1,968.00 | 1,811.50 | 1,811.50 | 15,626 |
| 18th Sep 2026 (Fri) | 2,040.00 | 2,109.00 | 2,027.00 | 2,104.00 | 30,255 |
| 17th Sep 2026 (Thu) | 2,192.50 | 2,196.00 | 2,111.00 | 2,123.00 | 12,051 |
| 16th Sep 2026 (Wed) | 2,228.50 | 2,244.50 | 2,164.00 | 2,191.50 | 6,123 |
| 15th Sep 2026 (Tue) | 2,249.50 | 2,287.00 | 2,215.00 | 2,267.00 | 18,826 |
| 14th Sep 2026 (Mon) | 2,283.00 | 2,330.00 | 2,205.50 | 2,205.50 | 48,765 |
| 11th Sep 2026 (Fri) | 2,157.50 | 2,160.00 | 2,084.00 | 2,084.00 | 30,853 |
| 10th Sep 2026 (Thu) | 2,102.00 | 2,245.50 | 2,102.00 | 2,174.50 | 23,232 |
| 9th Sep 2026 (Wed) | 2,058.00 | 2,134.50 | 2,052.00 | 2,105.00 | 24,108 |
| 8th Sep 2026 (Tue) | 2,049.00 | 2,090.50 | 2,029.00 | 2,045.50 | 25,277 |
| 7th Sep 2026 (Mon) | 2,048.50 | 2,073.00 | 2,043.00 | 2,059.75 | 5,309 |
| 4th Sep 2026 (Fri) | 2,061.00 | 2,091.00 | 2,032.00 | 2,090.00 | 15,101 |
| 3rd Sep 2026 (Thu) | 2,220.50 | 2,220.50 | 2,080.00 | 2,080.00 | 11,422 |
| 2nd Sep 2026 (Wed) | 2,252.50 | 2,321.50 | 2,213.00 | 2,213.00 | 20,211 |
| 1st Sep 2026 (Tue) | 2,099.50 | 2,252.50 | 2,093.50 | 2,200.00 | 15,908 |
| 31st Aug 2026 (Mon) | 2,012.50 | 2,012.50 | 2,012.50 | 2,012.50 | 0 |
| 28th Aug 2026 (Fri) | 2,063.50 | 2,104.00 | 2,000.00 | 2,012.50 | 11,495 |
| 27th Aug 2026 (Thu) | 2,111.50 | 2,120.50 | 2,060.00 | 2,073.50 | 7,419 |
| 26th Aug 2026 (Wed) | 2,195.50 | 2,229.50 | 2,186.50 | 2,205.00 | 10,506 |
| 25th Aug 2026 (Tue) | 2,201.00 | 2,222.00 | 2,129.50 | 2,156.50 | 6,263 |
| 24th Aug 2026 (Mon) | 2,226.00 | 2,295.50 | 2,193.50 | 2,242.00 | 17,010 |
| 21st Aug 2026 (Fri) | 2,152.50 | 2,187.00 | 2,097.00 | 2,145.00 | 5,867 |
| 20th Aug 2026 (Thu) | 2,084.00 | 2,204.00 | 2,084.00 | 2,184.50 | 6,958 |
| 19th Aug 2026 (Wed) | 2,115.00 | 2,153.00 | 2,051.50 | 2,087.50 | 17,096 |
| 18th Aug 2026 (Tue) | 2,009.00 | 2,114.00 | 2,006.50 | 2,100.00 | 34,231 |
| 17th Aug 2026 (Mon) | 1,879.00 | 1,911.00 | 1,856.50 | 1,887.00 | 26,097 |
| 14th Aug 2026 (Fri) | 1,915.50 | 1,951.50 | 1,885.00 | 1,951.50 | 31,228 |
| 13th Aug 2026 (Thu) | 2,032.00 | 2,035.50 | 1,893.00 | 1,926.00 | 12,623 |
| 12th Aug 2026 (Wed) | 2,069.50 | 2,069.50 | 1,984.50 | 2,032.50 | 26,868 |
| 11th Aug 2026 (Tue) | 2,070.00 | 2,097.50 | 2,024.00 | 2,085.00 | 16,666 |
| 10th Aug 2026 (Mon) | 2,019.50 | 2,071.00 | 1,995.00 | 2,069.00 | 29,168 |
| 7th Aug 2026 (Fri) | 2,154.00 | 2,155.00 | 2,030.50 | 2,046.50 | 32,719 |
| 6th Aug 2026 (Thu) | 2,168.00 | 2,241.00 | 2,114.50 | 2,154.00 | 20,193 |
| 5th Aug 2026 (Wed) | 2,016.50 | 2,077.00 | 1,980.00 | 2,059.00 | 18,333 |
| 4th Aug 2026 (Tue) | 2,394.50 | 2,404.00 | 2,147.50 | 2,150.00 | 33,059 |
| 3rd Aug 2026 (Mon) | 2,605.00 | 2,669.00 | 2,519.00 | 2,536.00 | 6,353 |
| 31st Jul 2026 (Fri) | 2,673.00 | 2,878.00 | 2,558.00 | 2,828.00 | 20,251 |
| 30th Jul 2026 (Thu) | 3,309.00 | 3,324.00 | 2,800.00 | 2,881.00 | 15,113 |
| 29th Jul 2026 (Wed) | 3,056.00 | 3,295.00 | 3,029.00 | 3,258.00 | 5,625 |