| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 4.10 | 4.30 | 4.05 | 4.15 | 5,724,727 |
| 14th May 2026 (Thu) | 4.00 | 4.00 | 3.85 | 3.85 | 5,788,459 |
| 13th May 2026 (Wed) | 4.20 | 4.25 | 4.15 | 4.15 | 2,790,973 |
| 12th May 2026 (Tue) | 4.20 | 4.50 | 4.20 | 4.45 | 3,976,349 |
| 11th May 2026 (Mon) | 4.15 | 4.20 | 4.05 | 4.05 | 334,262 |
| 8th May 2026 (Fri) | 4.50 | 4.50 | 4.25 | 4.25 | 2,289,035 |
| 7th May 2026 (Thu) | 4.65 | 4.65 | 4.45 | 4.45 | 2,888,378 |
| 6th May 2026 (Wed) | 5.00 | 5.05 | 4.75 | 4.75 | 4,679,154 |
| 5th May 2026 (Tue) | 5.50 | 5.50 | 5.20 | 5.20 | 6,371,780 |
| 4th May 2026 (Mon) | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| 1st May 2026 (Fri) | 5.80 | 5.80 | 5.45 | 5.45 | 3,048,022 |
| 30th Apr 2026 (Thu) | 6.05 | 6.15 | 5.85 | 5.95 | 1,829,602 |
| 29th Apr 2026 (Wed) | 6.20 | 6.30 | 6.10 | 6.10 | 1,788,238 |
| 28th Apr 2026 (Tue) | 6.05 | 6.45 | 6.05 | 6.425 | 2,089,814 |
| 27th Apr 2026 (Mon) | 6.00 | 6.10 | 5.90 | 6.075 | 1,668,283 |
| 24th Apr 2026 (Fri) | 6.35 | 6.40 | 6.15 | 6.125 | 1,362,098 |
| 23rd Apr 2026 (Thu) | 6.55 | 6.60 | 6.40 | 6.375 | 1,693,693 |
| 22nd Apr 2026 (Wed) | 6.70 | 6.80 | 6.55 | 6.575 | 3,577,507 |
| 21st Apr 2026 (Tue) | 6.85 | 6.90 | 6.70 | 6.85 | 4,505,495 |
| 20th Apr 2026 (Mon) | 6.90 | 7.05 | 6.85 | 6.95 | 2,555,418 |
| 17th Apr 2026 (Fri) | 7.25 | 7.25 | 6.70 | 6.70 | 2,278,830 |
| 16th Apr 2026 (Thu) | 7.30 | 7.50 | 7.25 | 7.225 | 5,351,643 |
| 15th Apr 2026 (Wed) | 8.00 | 8.05 | 7.65 | 7.675 | 3,015,066 |
| 14th Apr 2026 (Tue) | 8.70 | 8.70 | 8.25 | 8.25 | 3,369,034 |
| 13th Apr 2026 (Mon) | 9.60 | 9.70 | 9.25 | 9.25 | 4,100,390 |
| 10th Apr 2026 (Fri) | 9.45 | 9.50 | 9.10 | 9.175 | 3,294,540 |
| 9th Apr 2026 (Thu) | 9.85 | 10.00 | 9.65 | 9.65 | 4,424,120 |
| 8th Apr 2026 (Wed) | 9.50 | 10.10 | 9.30 | 9.925 | 9,660,015 |
| 7th Apr 2026 (Tue) | 12.30 | 12.90 | 11.40 | 12.30 | 3,831,032 |
| 6th Apr 2026 (Mon) | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| 3rd Apr 2026 (Fri) | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| 2nd Apr 2026 (Thu) | 12.90 | 13.40 | 11.90 | 12.05 | 6,881,694 |
| 1st Apr 2026 (Wed) | 12.10 | 12.50 | 11.70 | 11.85 | 5,310,195 |
| 31st Mar 2026 (Tue) | 14.80 | 15.00 | 13.90 | 14.20 | 2,630,030 |
| 30th Mar 2026 (Mon) | 14.50 | 15.00 | 14.20 | 14.80 | 3,073,117 |
| 27th Mar 2026 (Fri) | 13.10 | 14.40 | 13.10 | 14.30 | 5,537,116 |
| 26th Mar 2026 (Thu) | 12.20 | 12.70 | 12.20 | 12.85 | 2,008,554 |
| 25th Mar 2026 (Wed) | 11.60 | 12.10 | 11.50 | 11.85 | 1,096,345 |
| 24th Mar 2026 (Tue) | 11.60 | 12.40 | 11.60 | 12.05 | 1,677,602 |
| 23rd Mar 2026 (Mon) | 13.40 | 13.60 | 11.00 | 12.15 | 6,613,115 |
| 20th Mar 2026 (Fri) | 11.40 | 12.40 | 11.40 | 12.25 | 4,096,361 |
| 19th Mar 2026 (Thu) | 11.70 | 12.10 | 11.50 | 11.85 | 3,071,108 |
| 18th Mar 2026 (Wed) | 10.30 | 11.10 | 10.30 | 10.95 | 1,092,997 |
| 17th Mar 2026 (Tue) | 10.70 | 10.70 | 10.50 | 10.70 | 535,201 |