| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 2,061.00 | 2,091.00 | 2,032.00 | 2,090.00 | 15,101 |
| 3rd Sep 2026 (Thu) | 2,220.50 | 2,220.50 | 2,080.00 | 2,080.00 | 11,422 |
| 2nd Sep 2026 (Wed) | 2,252.50 | 2,321.50 | 2,213.00 | 2,213.00 | 20,211 |
| 1st Sep 2026 (Tue) | 2,099.50 | 2,252.50 | 2,093.50 | 2,200.00 | 15,908 |
| 31st Aug 2026 (Mon) | 2,012.50 | 2,012.50 | 2,012.50 | 2,012.50 | 0 |
| 28th Aug 2026 (Fri) | 2,063.50 | 2,104.00 | 2,000.00 | 2,012.50 | 11,495 |
| 27th Aug 2026 (Thu) | 2,111.50 | 2,120.50 | 2,060.00 | 2,073.50 | 7,419 |
| 26th Aug 2026 (Wed) | 2,195.50 | 2,229.50 | 2,186.50 | 2,205.00 | 10,506 |
| 25th Aug 2026 (Tue) | 2,201.00 | 2,222.00 | 2,129.50 | 2,156.50 | 6,263 |
| 24th Aug 2026 (Mon) | 2,226.00 | 2,295.50 | 2,193.50 | 2,242.00 | 17,010 |
| 21st Aug 2026 (Fri) | 2,152.50 | 2,187.00 | 2,097.00 | 2,145.00 | 5,867 |
| 20th Aug 2026 (Thu) | 2,084.00 | 2,204.00 | 2,084.00 | 2,184.50 | 6,958 |
| 19th Aug 2026 (Wed) | 2,115.00 | 2,153.00 | 2,051.50 | 2,087.50 | 17,096 |
| 18th Aug 2026 (Tue) | 2,009.00 | 2,114.00 | 2,006.50 | 2,100.00 | 34,231 |
| 17th Aug 2026 (Mon) | 1,879.00 | 1,911.00 | 1,856.50 | 1,887.00 | 26,097 |
| 14th Aug 2026 (Fri) | 1,915.50 | 1,951.50 | 1,885.00 | 1,951.50 | 31,228 |
| 13th Aug 2026 (Thu) | 2,032.00 | 2,035.50 | 1,893.00 | 1,926.00 | 12,623 |
| 12th Aug 2026 (Wed) | 2,069.50 | 2,069.50 | 1,984.50 | 2,032.50 | 26,868 |
| 11th Aug 2026 (Tue) | 2,070.00 | 2,097.50 | 2,024.00 | 2,085.00 | 16,666 |
| 10th Aug 2026 (Mon) | 2,019.50 | 2,071.00 | 1,995.00 | 2,069.00 | 29,168 |
| 7th Aug 2026 (Fri) | 2,154.00 | 2,155.00 | 2,030.50 | 2,046.50 | 32,719 |
| 6th Aug 2026 (Thu) | 2,168.00 | 2,241.00 | 2,114.50 | 2,154.00 | 20,193 |
| 5th Aug 2026 (Wed) | 2,016.50 | 2,077.00 | 1,980.00 | 2,059.00 | 18,333 |
| 4th Aug 2026 (Tue) | 2,394.50 | 2,404.00 | 2,147.50 | 2,150.00 | 33,059 |
| 3rd Aug 2026 (Mon) | 2,605.00 | 2,669.00 | 2,519.00 | 2,536.00 | 6,353 |
| 31st Jul 2026 (Fri) | 2,673.00 | 2,878.00 | 2,558.00 | 2,828.00 | 20,251 |
| 30th Jul 2026 (Thu) | 3,309.00 | 3,324.00 | 2,800.00 | 2,881.00 | 15,113 |
| 29th Jul 2026 (Wed) | 3,056.00 | 3,295.00 | 3,029.00 | 3,258.00 | 5,625 |
| 28th Jul 2026 (Tue) | 3,066.00 | 3,244.00 | 3,014.00 | 3,022.00 | 43,132 |
| 27th Jul 2026 (Mon) | 2,658.00 | 3,039.00 | 2,639.00 | 3,011.00 | 9,561 |
| 24th Jul 2026 (Fri) | 2,738.00 | 2,880.00 | 2,685.00 | 2,774.00 | 18,530 |
| 23rd Jul 2026 (Thu) | 2,518.00 | 2,763.00 | 2,516.00 | 2,784.50 | 8,782 |
| 22nd Jul 2026 (Wed) | 2,510.00 | 2,541.00 | 2,409.00 | 2,417.00 | 14,311 |
| 21st Jul 2026 (Tue) | 2,482.00 | 2,512.00 | 2,418.00 | 2,418.00 | 12,646 |
| 20th Jul 2026 (Mon) | 2,758.00 | 2,758.00 | 2,466.00 | 2,546.00 | 18,437 |
| 17th Jul 2026 (Fri) | 2,322.50 | 2,765.00 | 2,322.50 | 2,664.00 | 14,083 |
| 16th Jul 2026 (Thu) | 2,281.50 | 2,439.00 | 2,281.50 | 2,379.50 | 30,318 |
| 15th Jul 2026 (Wed) | 2,197.50 | 2,308.00 | 2,186.00 | 2,308.00 | 12,117 |
| 14th Jul 2026 (Tue) | 2,367.00 | 2,367.00 | 2,230.50 | 2,236.00 | 34,406 |
| 13th Jul 2026 (Mon) | 2,288.50 | 2,373.00 | 2,238.00 | 2,312.50 | 18,429 |
| 10th Jul 2026 (Fri) | 2,262.50 | 2,287.00 | 2,214.50 | 2,204.50 | 12,329 |
| 9th Jul 2026 (Thu) | 2,354.00 | 2,360.50 | 2,247.50 | 2,255.00 | 19,697 |
| 8th Jul 2026 (Wed) | 2,476.00 | 2,657.00 | 2,464.00 | 2,577.00 | 10,831 |
| 7th Jul 2026 (Tue) | 2,345.00 | 2,510.00 | 2,345.00 | 2,505.00 | 18,611 |
| 6th Jul 2026 (Mon) | 2,310.00 | 2,310.00 | 2,218.50 | 2,218.50 | 5,552 |