| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 2,610.00 | 2,610.00 | 2,427.00 | 2,438.00 | 4,918 |
| 11th Jun 2026 (Thu) | 2,836.00 | 3,017.00 | 2,807.00 | 2,901.00 | 2,428 |
| 10th Jun 2026 (Wed) | 4.20 | 4.45 | 4.00 | 4.25 | 6,331,991 |
| 9th Jun 2026 (Tue) | 3.75 | 4.25 | 3.65 | 4.25 | 1,790,448 |
| 8th Jun 2026 (Mon) | 3.85 | 4.10 | 3.65 | 3.75 | 5,745,969 |
| 5th Jun 2026 (Fri) | 3.50 | 3.80 | 3.50 | 3.80 | 3,734,429 |
| 4th Jun 2026 (Thu) | 3.35 | 3.55 | 3.35 | 3.375 | 2,721,088 |
| 3rd Jun 2026 (Wed) | 3.20 | 3.35 | 3.20 | 3.25 | 7,510,181 |
| 2nd Jun 2026 (Tue) | 3.30 | 3.35 | 3.25 | 3.25 | 719,233 |
| 1st Jun 2026 (Mon) | 3.30 | 3.45 | 3.25 | 3.30 | 3,228,955 |
| 29th May 2026 (Fri) | 3.45 | 3.45 | 3.35 | 3.40 | 1,717,780 |
| 28th May 2026 (Thu) | 3.75 | 3.75 | 3.50 | 3.475 | 3,028,198 |
| 27th May 2026 (Wed) | 3.60 | 3.65 | 3.45 | 3.65 | 7,400,360 |
| 26th May 2026 (Tue) | 3.80 | 3.80 | 3.60 | 3.65 | 7,147,156 |
| 25th May 2026 (Mon) | 3.875 | 3.875 | 3.875 | 3.875 | 0 |
| 22nd May 2026 (Fri) | 4.00 | 4.00 | 3.85 | 3.875 | 8,561,442 |
| 21st May 2026 (Thu) | 4.05 | 4.20 | 4.05 | 4.175 | 4,981,571 |
| 20th May 2026 (Wed) | 4.35 | 4.35 | 4.10 | 4.10 | 10,733,717 |
| 19th May 2026 (Tue) | 4.40 | 4.65 | 4.35 | 4.55 | 12,177,676 |
| 18th May 2026 (Mon) | 4.35 | 4.45 | 4.10 | 4.35 | 4,340,891 |
| 15th May 2026 (Fri) | 4.10 | 4.30 | 4.05 | 4.15 | 5,724,727 |
| 14th May 2026 (Thu) | 4.00 | 4.00 | 3.85 | 3.85 | 5,788,459 |
| 13th May 2026 (Wed) | 4.20 | 4.25 | 4.15 | 4.15 | 2,790,973 |
| 12th May 2026 (Tue) | 4.20 | 4.50 | 4.20 | 4.45 | 3,976,349 |
| 11th May 2026 (Mon) | 4.15 | 4.20 | 4.05 | 4.05 | 334,262 |
| 8th May 2026 (Fri) | 4.50 | 4.50 | 4.25 | 4.25 | 2,289,035 |
| 7th May 2026 (Thu) | 4.65 | 4.65 | 4.45 | 4.45 | 2,888,378 |
| 6th May 2026 (Wed) | 5.00 | 5.05 | 4.75 | 4.75 | 4,679,154 |
| 5th May 2026 (Tue) | 5.50 | 5.50 | 5.20 | 5.20 | 6,371,780 |
| 4th May 2026 (Mon) | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| 1st May 2026 (Fri) | 5.80 | 5.80 | 5.45 | 5.45 | 3,048,022 |
| 30th Apr 2026 (Thu) | 6.05 | 6.15 | 5.85 | 5.95 | 1,829,602 |
| 29th Apr 2026 (Wed) | 6.20 | 6.30 | 6.10 | 6.10 | 1,788,238 |
| 28th Apr 2026 (Tue) | 6.05 | 6.45 | 6.05 | 6.425 | 2,089,814 |
| 27th Apr 2026 (Mon) | 6.00 | 6.10 | 5.90 | 6.075 | 1,668,283 |
| 24th Apr 2026 (Fri) | 6.35 | 6.40 | 6.15 | 6.125 | 1,362,098 |
| 23rd Apr 2026 (Thu) | 6.55 | 6.60 | 6.40 | 6.375 | 1,693,693 |
| 22nd Apr 2026 (Wed) | 6.70 | 6.80 | 6.55 | 6.575 | 3,577,507 |
| 21st Apr 2026 (Tue) | 6.85 | 6.90 | 6.70 | 6.85 | 4,505,495 |
| 20th Apr 2026 (Mon) | 6.90 | 7.05 | 6.85 | 6.95 | 2,555,418 |
| 17th Apr 2026 (Fri) | 7.25 | 7.25 | 6.70 | 6.70 | 2,278,830 |
| 16th Apr 2026 (Thu) | 7.30 | 7.50 | 7.25 | 7.225 | 5,351,643 |
| 15th Apr 2026 (Wed) | 8.00 | 8.05 | 7.65 | 7.675 | 3,015,066 |
| 14th Apr 2026 (Tue) | 8.70 | 8.70 | 8.25 | 8.25 | 3,369,034 |
| 13th Apr 2026 (Mon) | 9.60 | 9.70 | 9.25 | 9.25 | 4,100,390 |