| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 2,224.00 | 2,444.50 | 2,143.00 | 2,146.00 | 17,999 |
| 12th Nov 2026 (Thu) | 2,250.50 | 2,333.50 | 2,123.00 | 2,146.00 | 17,962 |
| 11th Nov 2026 (Wed) | 2,256.50 | 2,280.50 | 2,114.50 | 2,135.50 | 11,761 |
| 10th Nov 2026 (Tue) | 2,352.00 | 2,517.00 | 2,327.50 | 2,457.00 | 14,675 |
| 9th Nov 2026 (Mon) | 2,970.00 | 2,974.00 | 2,389.00 | 2,432.50 | 14,663 |
| 6th Nov 2026 (Fri) | 2,862.00 | 2,920.00 | 2,656.00 | 2,716.00 | 175,553 |
| 5th Nov 2026 (Thu) | 2,404.00 | 3,026.00 | 2,355.50 | 2,787.00 | 26,399 |
| 4th Nov 2026 (Wed) | 2,425.50 | 2,425.50 | 2,132.00 | 2,281.50 | 51,188 |
| 3rd Nov 2026 (Tue) | 2,487.50 | 2,505.00 | 2,375.50 | 2,426.50 | 23,390 |
| 2nd Nov 2026 (Mon) | 2,243.00 | 2,268.00 | 2,231.00 | 2,268.00 | 2,702 |
| 30th Oct 2026 (Fri) | 2,204.00 | 2,317.50 | 2,189.50 | 2,315.50 | 25,935 |
| 29th Oct 2026 (Thu) | 1,976.00 | 2,014.00 | 1,972.50 | 2,003.50 | 2,557 |
| 28th Oct 2026 (Wed) | 1,884.50 | 1,935.00 | 1,884.50 | 1,914.50 | 8,861 |
| 27th Oct 2026 (Tue) | 2,060.50 | 2,060.50 | 1,924.00 | 1,922.00 | 6,217 |
| 26th Oct 2026 (Mon) | 2,192.00 | 2,193.50 | 2,018.50 | 2,044.00 | 10,187 |
| 23rd Oct 2026 (Fri) | 2,152.00 | 2,206.00 | 2,114.50 | 2,114.50 | 52,334 |
| 22nd Oct 2026 (Thu) | 2,056.50 | 2,140.00 | 2,041.00 | 2,125.25 | 14,153 |
| 21st Oct 2026 (Wed) | 1,956.00 | 1,980.50 | 1,904.50 | 1,903.00 | 5,400 |
| 20th Oct 2026 (Tue) | 2,003.00 | 2,080.00 | 1,940.00 | 1,985.50 | 36,913 |
| 19th Oct 2026 (Mon) | 1,985.50 | 2,024.50 | 1,922.50 | 1,922.50 | 33,289 |
| 16th Oct 2026 (Fri) | 1,883.50 | 2,031.00 | 1,882.00 | 2,020.00 | 12,531 |
| 15th Oct 2026 (Thu) | 2,015.00 | 2,056.00 | 1,942.50 | 1,955.00 | 21,319 |
| 14th Oct 2026 (Wed) | 1,717.00 | 1,848.00 | 1,716.00 | 1,846.50 | 17,782 |
| 13th Oct 2026 (Tue) | 1,762.50 | 1,762.50 | 1,728.00 | 1,759.00 | 6,222 |
| 12th Oct 2026 (Mon) | 1,626.00 | 1,698.50 | 1,626.00 | 1,700.75 | 7,402 |
| 9th Oct 2026 (Fri) | 1,617.00 | 1,660.00 | 1,600.00 | 1,659.50 | 18,775 |
| 8th Oct 2026 (Thu) | 1,615.00 | 1,643.00 | 1,580.00 | 1,617.50 | 9,540 |
| 7th Oct 2026 (Wed) | 1,561.00 | 1,636.00 | 1,561.00 | 1,597.00 | 48,476 |
| 6th Oct 2026 (Tue) | 1,583.50 | 1,586.50 | 1,518.00 | 1,521.00 | 65,778 |
| 5th Oct 2026 (Mon) | 1,670.00 | 1,684.00 | 1,621.50 | 1,621.50 | 9,737 |
| 2nd Oct 2026 (Fri) | 1,715.50 | 1,716.50 | 1,601.50 | 1,659.50 | 27,668 |
| 1st Oct 2026 (Thu) | 1,674.50 | 1,817.00 | 1,671.00 | 1,815.00 | 29,509 |
| 30th Sep 2026 (Wed) | 1,794.00 | 1,801.00 | 1,715.50 | 1,720.00 | 23,586 |
| 29th Sep 2026 (Tue) | 1,803.00 | 1,815.00 | 1,777.50 | 1,806.00 | 10,607 |
| 28th Sep 2026 (Mon) | 1,796.00 | 1,834.00 | 1,768.50 | 1,830.00 | 17,052 |
| 25th Sep 2026 (Fri) | 1,732.50 | 1,755.00 | 1,698.50 | 1,743.00 | 15,369 |
| 24th Sep 2026 (Thu) | 1,824.00 | 1,875.50 | 1,805.00 | 1,832.00 | 18,391 |
| 23rd Sep 2026 (Wed) | 1,674.00 | 1,784.50 | 1,673.50 | 1,761.00 | 5,602 |
| 22nd Sep 2026 (Tue) | 1,747.00 | 1,784.00 | 1,690.50 | 1,710.00 | 30,875 |
| 21st Sep 2026 (Mon) | 1,962.00 | 1,968.00 | 1,811.50 | 1,811.50 | 15,626 |
| 18th Sep 2026 (Fri) | 2,040.00 | 2,109.00 | 2,027.00 | 2,104.00 | 30,255 |
| 17th Sep 2026 (Thu) | 2,192.50 | 2,196.00 | 2,111.00 | 2,123.00 | 12,051 |
| 16th Sep 2026 (Wed) | 2,228.50 | 2,244.50 | 2,164.00 | 2,191.50 | 6,123 |
| 15th Sep 2026 (Tue) | 2,249.50 | 2,287.00 | 2,215.00 | 2,267.00 | 18,826 |
| 14th Sep 2026 (Mon) | 2,283.00 | 2,330.00 | 2,205.50 | 2,205.50 | 48,765 |