| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 2,154.00 | 2,155.00 | 2,030.50 | 2,046.50 | 32,719 |
| 6th Aug 2026 (Thu) | 2,168.00 | 2,241.00 | 2,114.50 | 2,154.00 | 20,193 |
| 5th Aug 2026 (Wed) | 2,016.50 | 2,077.00 | 1,980.00 | 2,059.00 | 18,333 |
| 4th Aug 2026 (Tue) | 2,394.50 | 2,404.00 | 2,147.50 | 2,150.00 | 33,059 |
| 3rd Aug 2026 (Mon) | 2,605.00 | 2,669.00 | 2,519.00 | 2,536.00 | 6,353 |
| 31st Jul 2026 (Fri) | 2,673.00 | 2,878.00 | 2,558.00 | 2,828.00 | 20,251 |
| 30th Jul 2026 (Thu) | 3,309.00 | 3,324.00 | 2,800.00 | 2,881.00 | 15,113 |
| 29th Jul 2026 (Wed) | 3,056.00 | 3,295.00 | 3,029.00 | 3,258.00 | 5,625 |
| 28th Jul 2026 (Tue) | 3,066.00 | 3,244.00 | 3,014.00 | 3,022.00 | 43,132 |
| 27th Jul 2026 (Mon) | 2,658.00 | 3,039.00 | 2,639.00 | 3,011.00 | 9,561 |
| 24th Jul 2026 (Fri) | 2,738.00 | 2,880.00 | 2,685.00 | 2,774.00 | 18,530 |
| 23rd Jul 2026 (Thu) | 2,518.00 | 2,763.00 | 2,516.00 | 2,784.50 | 8,782 |
| 22nd Jul 2026 (Wed) | 2,510.00 | 2,541.00 | 2,409.00 | 2,417.00 | 14,311 |
| 21st Jul 2026 (Tue) | 2,482.00 | 2,512.00 | 2,418.00 | 2,418.00 | 12,646 |
| 20th Jul 2026 (Mon) | 2,758.00 | 2,758.00 | 2,466.00 | 2,546.00 | 18,437 |
| 17th Jul 2026 (Fri) | 2,322.50 | 2,765.00 | 2,322.50 | 2,664.00 | 14,083 |
| 16th Jul 2026 (Thu) | 2,281.50 | 2,439.00 | 2,281.50 | 2,379.50 | 30,318 |
| 15th Jul 2026 (Wed) | 2,197.50 | 2,308.00 | 2,186.00 | 2,308.00 | 12,117 |
| 14th Jul 2026 (Tue) | 2,367.00 | 2,367.00 | 2,230.50 | 2,236.00 | 34,406 |
| 13th Jul 2026 (Mon) | 2,288.50 | 2,373.00 | 2,238.00 | 2,312.50 | 18,429 |
| 10th Jul 2026 (Fri) | 2,262.50 | 2,287.00 | 2,214.50 | 2,204.50 | 12,329 |
| 9th Jul 2026 (Thu) | 2,354.00 | 2,360.50 | 2,247.50 | 2,255.00 | 19,697 |
| 8th Jul 2026 (Wed) | 2,476.00 | 2,657.00 | 2,464.00 | 2,577.00 | 10,831 |
| 7th Jul 2026 (Tue) | 2,345.00 | 2,510.00 | 2,345.00 | 2,505.00 | 18,611 |
| 6th Jul 2026 (Mon) | 2,310.00 | 2,310.00 | 2,218.50 | 2,218.50 | 5,552 |
| 3rd Jul 2026 (Fri) | 2,293.50 | 2,293.50 | 2,280.50 | 2,280.75 | 375 |
| 2nd Jul 2026 (Thu) | 2,311.00 | 2,384.00 | 2,147.00 | 2,341.00 | 29,267 |
| 1st Jul 2026 (Wed) | 2,145.00 | 2,232.00 | 2,135.50 | 2,168.00 | 34,554 |
| 30th Jun 2026 (Tue) | 2,264.00 | 2,295.00 | 2,137.00 | 2,137.00 | 43,404 |
| 29th Jun 2026 (Mon) | 2,496.00 | 2,606.00 | 2,417.50 | 2,415.50 | 48,723 |
| 26th Jun 2026 (Fri) | 2,560.00 | 2,661.00 | 2,488.00 | 2,509.00 | 12,112 |
| 25th Jun 2026 (Thu) | 2,287.00 | 2,554.00 | 2,282.50 | 2,509.00 | 11,006 |
| 24th Jun 2026 (Wed) | 2,436.00 | 2,542.00 | 2,420.00 | 2,453.50 | 23,426 |
| 23rd Jun 2026 (Tue) | 2,382.00 | 2,483.50 | 2,350.00 | 2,456.00 | 47,049 |
| 22nd Jun 2026 (Mon) | 2,117.00 | 2,162.00 | 2,058.00 | 2,159.50 | 31,402 |
| 19th Jun 2026 (Fri) | 2,164.50 | 2,164.50 | 2,149.50 | 2,136.25 | 178 |
| 18th Jun 2026 (Thu) | 2,227.50 | 2,269.00 | 2,168.00 | 2,177.50 | 12,128 |
| 17th Jun 2026 (Wed) | 2,163.50 | 2,254.00 | 2,163.50 | 2,224.50 | 12,212 |
| 16th Jun 2026 (Tue) | 2,083.50 | 2,170.00 | 2,059.00 | 2,190.25 | 20,061 |
| 15th Jun 2026 (Mon) | 2,206.00 | 2,209.00 | 2,084.50 | 2,094.00 | 12,554 |
| 12th Jun 2026 (Fri) | 2,610.00 | 2,610.00 | 2,427.00 | 2,438.00 | 4,918 |
| 11th Jun 2026 (Thu) | 2,836.00 | 3,017.00 | 2,807.00 | 2,901.00 | 2,428 |
| 10th Jun 2026 (Wed) | 4.20 | 4.45 | 4.00 | 4.25 | 6,331,991 |
| 9th Jun 2026 (Tue) | 3.75 | 4.25 | 3.65 | 4.25 | 1,790,448 |
| 8th Jun 2026 (Mon) | 3.85 | 4.10 | 3.65 | 3.75 | 5,745,969 |