| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 6.90 | 7.05 | 6.85 | 6.95 | 2,555,418 |
| 17th Apr 2026 (Fri) | 7.25 | 7.25 | 6.70 | 6.70 | 2,278,830 |
| 16th Apr 2026 (Thu) | 7.30 | 7.50 | 7.25 | 7.225 | 5,351,643 |
| 15th Apr 2026 (Wed) | 8.00 | 8.05 | 7.65 | 7.675 | 3,015,066 |
| 14th Apr 2026 (Tue) | 8.70 | 8.70 | 8.25 | 8.25 | 3,369,034 |
| 13th Apr 2026 (Mon) | 9.60 | 9.70 | 9.25 | 9.25 | 4,100,390 |
| 10th Apr 2026 (Fri) | 9.45 | 9.50 | 9.10 | 9.175 | 3,294,540 |
| 9th Apr 2026 (Thu) | 9.85 | 10.00 | 9.65 | 9.65 | 4,424,120 |
| 8th Apr 2026 (Wed) | 9.50 | 10.10 | 9.30 | 9.925 | 9,660,015 |
| 7th Apr 2026 (Tue) | 12.30 | 12.90 | 11.40 | 12.30 | 3,831,032 |
| 6th Apr 2026 (Mon) | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| 3rd Apr 2026 (Fri) | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| 2nd Apr 2026 (Thu) | 12.90 | 13.40 | 11.90 | 12.05 | 6,881,694 |
| 1st Apr 2026 (Wed) | 12.10 | 12.50 | 11.70 | 11.85 | 5,310,195 |
| 31st Mar 2026 (Tue) | 14.80 | 15.00 | 13.90 | 14.20 | 2,630,030 |
| 30th Mar 2026 (Mon) | 14.50 | 15.00 | 14.20 | 14.80 | 3,073,117 |
| 27th Mar 2026 (Fri) | 13.10 | 14.40 | 13.10 | 14.30 | 5,537,116 |
| 26th Mar 2026 (Thu) | 12.20 | 12.70 | 12.20 | 12.85 | 2,008,554 |
| 25th Mar 2026 (Wed) | 11.60 | 12.10 | 11.50 | 11.85 | 1,096,345 |
| 24th Mar 2026 (Tue) | 11.60 | 12.40 | 11.60 | 12.05 | 1,677,602 |
| 23rd Mar 2026 (Mon) | 13.40 | 13.60 | 11.00 | 12.15 | 6,613,115 |
| 20th Mar 2026 (Fri) | 11.40 | 12.40 | 11.40 | 12.25 | 4,096,361 |
| 19th Mar 2026 (Thu) | 11.70 | 12.10 | 11.50 | 11.85 | 3,071,108 |
| 18th Mar 2026 (Wed) | 10.30 | 11.10 | 10.30 | 10.95 | 1,092,997 |
| 17th Mar 2026 (Tue) | 10.70 | 10.70 | 10.50 | 10.70 | 535,201 |
| 16th Mar 2026 (Mon) | 11.50 | 11.50 | 10.80 | 11.05 | 1,874,910 |
| 13th Mar 2026 (Fri) | 11.50 | 11.70 | 10.80 | 11.60 | 1,621,740 |
| 12th Mar 2026 (Thu) | 10.50 | 11.10 | 10.50 | 11.05 | 873,149 |
| 11th Mar 2026 (Wed) | 10.20 | 10.50 | 9.95 | 10.40 | 1,323,898 |
| 10th Mar 2026 (Tue) | 10.10 | 10.30 | 9.90 | 10.00 | 3,086,019 |
| 9th Mar 2026 (Mon) | 11.90 | 12.10 | 11.00 | 11.00 | 2,929,671 |
| 6th Mar 2026 (Fri) | 10.30 | 11.20 | 10.20 | 10.70 | 2,507,136 |
| 5th Mar 2026 (Thu) | 10.30 | 10.50 | 10.00 | 10.55 | 2,113,312 |
| 4th Mar 2026 (Wed) | 11.20 | 11.30 | 10.10 | 10.10 | 1,687,588 |
| 3rd Mar 2026 (Tue) | 11.20 | 11.80 | 11.20 | 11.30 | 6,535,499 |
| 2nd Mar 2026 (Mon) | 11.60 | 11.60 | 10.60 | 10.75 | 2,898,019 |
| 27th Feb 2026 (Fri) | 10.30 | 10.90 | 10.30 | 10.40 | 747,483 |
| 26th Feb 2026 (Thu) | 9.70 | 10.60 | 9.60 | 10.25 | 2,318,898 |
| 25th Feb 2026 (Wed) | 10.40 | 10.40 | 9.75 | 9.75 | 2,072,782 |
| 24th Feb 2026 (Tue) | 10.90 | 10.90 | 10.50 | 10.50 | 833,797 |
| 23rd Feb 2026 (Mon) | 10.60 | 11.20 | 10.60 | 10.90 | 159,422 |