| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,262.50 | 2,287.00 | 2,214.50 | 2,204.50 | 12,329 |
| 9th Jul 2026 (Thu) | 2,354.00 | 2,360.50 | 2,247.50 | 2,255.00 | 19,697 |
| 8th Jul 2026 (Wed) | 2,476.00 | 2,657.00 | 2,464.00 | 2,577.00 | 10,831 |
| 7th Jul 2026 (Tue) | 2,345.00 | 2,510.00 | 2,345.00 | 2,505.00 | 18,611 |
| 6th Jul 2026 (Mon) | 2,310.00 | 2,310.00 | 2,218.50 | 2,218.50 | 5,552 |
| 3rd Jul 2026 (Fri) | 2,293.50 | 2,293.50 | 2,280.50 | 2,280.75 | 375 |
| 2nd Jul 2026 (Thu) | 2,311.00 | 2,384.00 | 2,147.00 | 2,341.00 | 29,267 |
| 1st Jul 2026 (Wed) | 2,145.00 | 2,232.00 | 2,135.50 | 2,168.00 | 34,554 |
| 30th Jun 2026 (Tue) | 2,264.00 | 2,295.00 | 2,137.00 | 2,137.00 | 43,404 |
| 29th Jun 2026 (Mon) | 2,496.00 | 2,606.00 | 2,417.50 | 2,415.50 | 48,723 |
| 26th Jun 2026 (Fri) | 2,560.00 | 2,661.00 | 2,488.00 | 2,509.00 | 12,112 |
| 25th Jun 2026 (Thu) | 2,287.00 | 2,554.00 | 2,282.50 | 2,509.00 | 11,006 |
| 24th Jun 2026 (Wed) | 2,436.00 | 2,542.00 | 2,420.00 | 2,453.50 | 23,426 |
| 23rd Jun 2026 (Tue) | 2,382.00 | 2,483.50 | 2,350.00 | 2,456.00 | 47,049 |
| 22nd Jun 2026 (Mon) | 2,117.00 | 2,162.00 | 2,058.00 | 2,159.50 | 31,402 |
| 19th Jun 2026 (Fri) | 2,164.50 | 2,164.50 | 2,149.50 | 2,136.25 | 178 |
| 18th Jun 2026 (Thu) | 2,227.50 | 2,269.00 | 2,168.00 | 2,177.50 | 12,128 |
| 17th Jun 2026 (Wed) | 2,163.50 | 2,254.00 | 2,163.50 | 2,224.50 | 12,212 |
| 16th Jun 2026 (Tue) | 2,083.50 | 2,170.00 | 2,059.00 | 2,190.25 | 20,061 |
| 15th Jun 2026 (Mon) | 2,206.00 | 2,209.00 | 2,084.50 | 2,094.00 | 12,554 |
| 12th Jun 2026 (Fri) | 2,610.00 | 2,610.00 | 2,427.00 | 2,438.00 | 4,918 |
| 11th Jun 2026 (Thu) | 2,836.00 | 3,017.00 | 2,807.00 | 2,901.00 | 2,428 |
| 10th Jun 2026 (Wed) | 4.20 | 4.45 | 4.00 | 4.25 | 6,331,991 |
| 9th Jun 2026 (Tue) | 3.75 | 4.25 | 3.65 | 4.25 | 1,790,448 |
| 8th Jun 2026 (Mon) | 3.85 | 4.10 | 3.65 | 3.75 | 5,745,969 |
| 5th Jun 2026 (Fri) | 3.50 | 3.80 | 3.50 | 3.80 | 3,734,429 |
| 4th Jun 2026 (Thu) | 3.35 | 3.55 | 3.35 | 3.375 | 2,721,088 |
| 3rd Jun 2026 (Wed) | 3.20 | 3.35 | 3.20 | 3.25 | 7,510,181 |
| 2nd Jun 2026 (Tue) | 3.30 | 3.35 | 3.25 | 3.25 | 719,233 |
| 1st Jun 2026 (Mon) | 3.30 | 3.45 | 3.25 | 3.30 | 3,228,955 |
| 29th May 2026 (Fri) | 3.45 | 3.45 | 3.35 | 3.40 | 1,717,780 |
| 28th May 2026 (Thu) | 3.75 | 3.75 | 3.50 | 3.475 | 3,028,198 |
| 27th May 2026 (Wed) | 3.60 | 3.65 | 3.45 | 3.65 | 7,400,360 |
| 26th May 2026 (Tue) | 3.80 | 3.80 | 3.60 | 3.65 | 7,147,156 |
| 25th May 2026 (Mon) | 3.875 | 3.875 | 3.875 | 3.875 | 0 |
| 22nd May 2026 (Fri) | 4.00 | 4.00 | 3.85 | 3.875 | 8,561,442 |
| 21st May 2026 (Thu) | 4.05 | 4.20 | 4.05 | 4.175 | 4,981,571 |
| 20th May 2026 (Wed) | 4.35 | 4.35 | 4.10 | 4.10 | 10,733,717 |
| 19th May 2026 (Tue) | 4.40 | 4.65 | 4.35 | 4.55 | 12,177,676 |
| 18th May 2026 (Mon) | 4.35 | 4.45 | 4.10 | 4.35 | 4,340,891 |
| 15th May 2026 (Fri) | 4.10 | 4.30 | 4.05 | 4.15 | 5,724,727 |
| 14th May 2026 (Thu) | 4.00 | 4.00 | 3.85 | 3.85 | 5,788,459 |
| 13th May 2026 (Wed) | 4.20 | 4.25 | 4.15 | 4.15 | 2,790,973 |
| 12th May 2026 (Tue) | 4.20 | 4.50 | 4.20 | 4.45 | 3,976,349 |
| 11th May 2026 (Mon) | 4.15 | 4.20 | 4.05 | 4.05 | 334,262 |