| Price | 10.10p on 31-10-2025 at 19:25:09 |
|---|---|
| Change | 0.10p 1% |
| Buy | 10.20p |
| Sell | 10.10p |
| Last Trade: | Sell 20,000.00 at 10.10p |
| Day's Volume: | 2,973,003 |
| Last Close: | 10.15p |
| Open: | 9.75p |
| ISIN: | XS2399364319 |
| Day's Range | 9.65p - 10.20p |
| 52wk Range: | 9.55p - 154.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9.899428p |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (SQQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 10.10p | SI Trade |
16:27:06 - 31-Oct-25 |
| Sell* | 21,000 | 10.10p | SI Trade |
16:27:06 - 31-Oct-25 |
| Sell* | 21,500 | 10.10p | SI Trade |
16:26:32 - 31-Oct-25 |
| Sell* | 18,702 | 10.10p | SI Trade |
16:25:36 - 31-Oct-25 |
| Buy* | 10,000 | 10.20p | SI Trade |
16:25:28 - 31-Oct-25 |
| Buy* | 20,000 | 10.20p | SI Trade |
16:25:01 - 31-Oct-25 |
| Sell* | 21,500 | 10.10p | SI Trade |
16:24:45 - 31-Oct-25 |
| Unknown* | 20,000 | 10.20p | SI Trade |
16:24:26 - 31-Oct-25 |
| Sell* | 225 | 10.20p | SI Trade |
16:23:52 - 31-Oct-25 |
| Sell* | 1,000 | 10.20p | SI Trade |
16:21:38 - 31-Oct-25 |
-5x Nasdaq 100 (SQQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
