| Price | 2,266.00p on 14-09-2026 at 14:28:59 |
|---|---|
| Change | 182.00p 8.73% |
| Buy | 2,268.00p |
| Sell | 2,264.50p |
| Last Trade: | Buy 100.00 at 2,266.00p |
| Day's Volume: | 44,581 |
| Last Close: | 2,084.00p |
| Open: | 2,283.00p |
| ISIN: | XS3373449761 |
| Day's Range | 2,251.50p - 2,330.00p |
| 52wk Range: | 3.20p - 3,324.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,296.24081p |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (SQQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 2,266.00p | Automatic Execution |
15:25:35 - 14-Sep-26 |
| Buy* | 100 | 2,251.50p | Automatic Execution |
15:20:45 - 14-Sep-26 |
| Buy* | 88 | 2,258.00p | Automatic Execution |
15:05:34 - 14-Sep-26 |
| Buy* | 900 | 2,264.00p | Automatic Execution |
15:00:34 - 14-Sep-26 |
| Sell* | 265 | 2,267.00p | Automatic Execution |
14:57:36 - 14-Sep-26 |
| Buy* | 1,200 | 2,267.00p | Automatic Execution |
14:57:36 - 14-Sep-26 |
| Sell* | 1,800 | 2,267.50p | Automatic Execution |
14:56:12 - 14-Sep-26 |
| Buy* | 1,200 | 2,267.50p | Automatic Execution |
14:56:12 - 14-Sep-26 |
| Sell* | 170 | 2,256.50p | Automatic Execution |
14:49:11 - 14-Sep-26 |
| Sell* | 153 | 2,298.50p | Automatic Execution |
14:42:10 - 14-Sep-26 |
-5x Nasdaq 100 (SQQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 12:06 pm | RNS | Consolidation Notice - -5x Nasdaq |
| 4th Jun 2026 12:05 pm | RNS | Results of Adjourned Meeting - -5x Nasdaq |
| 19th May 2026 3:58 pm | RNS | Adjourned Meeting Notice - -5x Nasdaq |
| 22nd Apr 2026 9:30 am | RNS | ETP Noteholder Meeting Notice – -5x Nasdaq |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
