Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Nasdaq 100 (SQQQ) Share Price

Price 11.00p on 16-02-2026 at 15:04:15
Change 0.25p 2.33%
Buy 11.00p
Sell 10.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 11,000.00 at 11.00p
Day's Volume: 1,655,577
Last Close: 10.75p
Open: 10.80p
ISIN: XS2399364319
Day's Range 10.70p - 11.20p
52wk Range: 8.25p - 154.00p
Market Capitalisation: £N/A
VWAP: 11.06893p
Shares in Issue: N/A

-5x Nasdaq 100 (SQQQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,000 11.00p Automatic Execution
 14:59:55 - 16-Feb-26
Buy* 97,883 11.10p Automatic Execution
 14:53:47 - 16-Feb-26
Buy* 127,342 11.10p Automatic Execution
 14:53:47 - 16-Feb-26
Buy* 84,198 11.10p Automatic Execution
 14:52:56 - 16-Feb-26
Buy* 141,027 11.10p Automatic Execution
 14:52:56 - 16-Feb-26
Buy* 5,474 11.10p Automatic Execution
 14:52:23 - 16-Feb-26
Buy* 219,751 11.10p Automatic Execution
 14:52:23 - 16-Feb-26
Sell* 36,036 11.10p Automatic Execution
 14:48:43 - 16-Feb-26
Sell* 3,735 11.10p Automatic Execution
 14:48:27 - 16-Feb-26
Sell* 221,490 11.10p Automatic Execution
 14:48:27 - 16-Feb-26
See more -5x Nasdaq 100 trades

-5x Nasdaq 100 (SQQQ) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Feb 2026 (Mon) 10.80 11.20 10.70 10.75 1,655,577
13th Feb 2026 (Fri) 11.10 11.30 10.80 10.75 6,223,852
12th Feb 2026 (Thu) 9.80 10.70 9.70 10.85 2,665,547
11th Feb 2026 (Wed) 10.00 10.30 9.65 10.15 1,030,255
10th Feb 2026 (Tue) 9.85 10.00 9.65 9.80 550,815
9th Feb 2026 (Mon) 10.30 10.70 9.85 9.90 2,733,468
6th Feb 2026 (Fri) 11.60 11.60 10.70 10.65 2,846,948
5th Feb 2026 (Thu) 10.50 11.80 10.40 11.25 4,801,974
4th Feb 2026 (Wed) 10.00 10.60 9.95 10.45 2,811,545
3rd Feb 2026 (Tue) 8.85 9.70 8.80 9.70 3,689,432
2nd Feb 2026 (Mon) 10.00 10.10 9.00 9.075 3,665,140
30th Jan 2026 (Fri) 9.30 9.40 9.00 9.20 886,606
29th Jan 2026 (Thu) 8.40 9.50 8.30 9.35 1,809,783
28th Jan 2026 (Wed) 8.35 8.55 8.25 8.55 3,825,513
27th Jan 2026 (Tue) 8.95 9.00 8.80 8.725 900,881
26th Jan 2026 (Mon) 9.50 9.50 9.05 9.075 1,786,372
23rd Jan 2026 (Fri) 9.80 9.80 9.30 9.375 2,152,521
22nd Jan 2026 (Thu) 9.90 9.90 9.60 9.65 464,410
21st Jan 2026 (Wed) 10.60 11.10 10.10 10.15 3,542,210
20th Jan 2026 (Tue) 10.60 10.90 10.20 10.20 4,688,072
19th Jan 2026 (Mon) 10.50 10.70 10.30 10.40 1,857,227
16th Jan 2026 (Fri) 9.60 9.95 9.45 9.75 607,600
See more -5x Nasdaq 100 price history

-5x Nasdaq 100 (SQQQ) Regulatory News

Date Source Headline
10th Apr 2025 7:00 am RNS Intraday Rebalance Leverage Shares -5x QQQ
13th Oct 2023 6:20 pm RNS LS Fee increase notice
See more -5x Nasdaq 100 regulatory news
FTSE 100 Latest
Value10,478.20
Change31.85

Login to your account

Forgot Password?

Not Registered