| Price | 14.30p on 27-03-2026 at 19:40:09 |
|---|---|
| Change | 1.45p 11.28% |
| Buy | 14.40p |
| Sell | 14.20p |
| Last Trade: | Buy 4,865.00 at 14.30p |
| Day's Volume: | 5,537,116 |
| Last Close: | 14.30p |
| Open: | 13.10p |
| ISIN: | XS2399364319 |
| Day's Range | 13.10p - 14.40p |
| 52wk Range: | 8.25p - 154.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 13.88914p |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (SQQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,865 | 14.30p | Automatic Execution |
16:28:47 - 27-Mar-26 |
| Buy* | 75,385 | 14.30p | Automatic Execution |
16:26:51 - 27-Mar-26 |
| Buy* | 8,296 | 14.30p | Automatic Execution |
16:26:51 - 27-Mar-26 |
| Buy* | 66,007 | 14.30p | Automatic Execution |
16:26:51 - 27-Mar-26 |
| Buy* | 36,791 | 14.30p | Automatic Execution |
16:26:51 - 27-Mar-26 |
| Buy* | 8,656 | 14.30p | Automatic Execution |
16:26:51 - 27-Mar-26 |
| Buy* | 1,855 | 14.30p | SI Trade |
16:23:16 - 27-Mar-26 |
| Buy* | 211,446 | 14.188p | Ordinary |
16:08:21 - 27-Mar-26 |
| Buy* | 5,000 | 14.20p | Automatic Execution |
16:04:37 - 27-Mar-26 |
| Sell* | 970 | 14.107p | Ordinary |
16:00:43 - 27-Mar-26 |
-5x Nasdaq 100 (SQQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
