| Price | 10.90p on 23-02-2026 at 17:30:09 |
|---|---|
| Change | 0.50p 4.81% |
| Buy | 11.00p |
| Sell | 10.90p |
| Last Trade: | Sell 9,944.00 at 10.90p |
| Day's Volume: | 159,422 |
| Last Close: | 10.90p |
| Open: | 10.60p |
| ISIN: | XS2399364319 |
| Day's Range | 10.60p - 11.20p |
| 52wk Range: | 8.25p - 154.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 11.02217p |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (SQQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,944 | 10.90p | Uncrossing Trade |
16:35:26 - 23-Feb-26 |
| Buy* | 10 | 11.10p | SI Trade |
16:27:19 - 23-Feb-26 |
| Buy* | 35,000 | 11.20p | Automatic Execution |
16:07:15 - 23-Feb-26 |
| Buy* | 30,000 | 11.20p | Automatic Execution |
16:05:37 - 23-Feb-26 |
| Buy* | 200 | 11.20p | SI Trade |
16:04:30 - 23-Feb-26 |
| Buy* | 400 | 11.10p | SI Trade |
16:01:21 - 23-Feb-26 |
| Sell* | 400 | 11.00p | Automatic Execution |
16:01:18 - 23-Feb-26 |
| Buy* | 5,668 | 11.00p | Automatic Execution |
15:58:13 - 23-Feb-26 |
| Buy* | 2,230 | 11.00p | Automatic Execution |
15:58:13 - 23-Feb-26 |
| Buy* | 26,065 | 11.00p | Automatic Execution |
15:58:13 - 23-Feb-26 |
-5x Nasdaq 100 (SQQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
