| Price | 10.30p on 19-12-2025 at 19:40:08 |
|---|---|
| Change | -0.40p -3.74% |
| Buy | 10.40p |
| Sell | 10.30p |
| Last Trade: | Sell 4,731.00 at 10.30p |
| Day's Volume: | 790,056 |
| Last Close: | 10.30p |
| Open: | 10.70p |
| ISIN: | XS2399364319 |
| Day's Range | 10.30p - 10.80p |
| 52wk Range: | 9.55p - 154.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 10.73849p |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (SQQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,731 | 10.30p | Uncrossing Trade |
16:35:20 - 19-Dec-25 |
| Buy* | 400 | 10.40p | Automatic Execution |
16:18:18 - 19-Dec-25 |
| Sell* | 182 | 10.40p | SI Trade |
16:00:11 - 19-Dec-25 |
| Sell* | 800 | 10.40p | SI Trade |
15:58:30 - 19-Dec-25 |
| Buy* | 200 | 10.40p | SI Trade |
15:40:43 - 19-Dec-25 |
| Buy* | 19,971 | 10.40p | Automatic Execution |
15:19:47 - 19-Dec-25 |
| Sell* | 10 | 10.30p | Automatic Execution |
14:47:50 - 19-Dec-25 |
| Buy* | 10 | 10.40p | Automatic Execution |
14:45:13 - 19-Dec-25 |
| Buy* | 10 | 10.40p | Automatic Execution |
14:44:50 - 19-Dec-25 |
| Sell* | 10 | 10.40p | Automatic Execution |
14:44:18 - 19-Dec-25 |
-5x Nasdaq 100 (SQQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
