| Price | 2,420.50p on 13-11-2026 at 16:08:38 |
|---|---|
| Change | 274.50p 12.79% |
| Buy | 2,430.00p |
| Sell | 2,420.50p |
| Last Trade: | Buy 50.00 at 2,474.943p |
| Day's Volume: | 17,999 |
| Last Close: | 2,146.00p |
| Open: | 2,224.00p |
| ISIN: | XS3373449761 |
| Day's Range | 2,143.00p - 2,444.50p |
| 52wk Range: | 3.20p - 3,324.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,239.34932p |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (SQQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 2,474.943p | Ordinary |
16:05:53 - 13-Nov-26 |
| Sell* | 100 | 2,420.50p | Automatic Execution |
15:54:08 - 13-Nov-26 |
| Buy* | 40 | 2,447.541p | Ordinary |
15:37:58 - 13-Nov-26 |
| Buy* | 61 | 2,419.783p | Ordinary |
15:31:55 - 13-Nov-26 |
| Sell* | 66 | 2,414.732p | Ordinary |
15:31:47 - 13-Nov-26 |
| Sell* | 413 | 2,423.985p | Ordinary |
15:25:03 - 13-Nov-26 |
| Buy* | 45 | 2,444.50p | Automatic Execution |
15:24:41 - 13-Nov-26 |
| Sell* | 144 | 2,439.571p | Ordinary |
15:24:37 - 13-Nov-26 |
| Sell* | 50 | 2,441.50p | Automatic Execution |
15:23:19 - 13-Nov-26 |
| Buy* | 100 | 2,437.50p | Automatic Execution |
15:19:16 - 13-Nov-26 |
-5x Nasdaq 100 (SQQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 12:06 pm | RNS | Consolidation Notice - -5x Nasdaq |
| 4th Jun 2026 12:05 pm | RNS | Results of Adjourned Meeting - -5x Nasdaq |
| 19th May 2026 3:58 pm | RNS | Adjourned Meeting Notice - -5x Nasdaq |
| 22nd Apr 2026 9:30 am | RNS | ETP Noteholder Meeting Notice – -5x Nasdaq |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
