| Price | 10.80p on 16-03-2026 at 18:30:08 |
|---|---|
| Change | -0.55p -4.74% |
| Buy | 11.10p |
| Sell | 11.00p |
| Last Trade: | Buy 8,937.00 at 11.189p |
| Day's Volume: | 1,874,910 |
| Last Close: | 11.05p |
| Open: | 11.50p |
| ISIN: | XS2399364319 |
| Day's Range | 10.80p - 11.50p |
| 52wk Range: | 8.25p - 154.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 11.23452p |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (SQQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,937 | 11.189p | Ordinary |
16:29:03 - 16-Mar-26 |
| Sell* | 20,000 | 10.80p | Automatic Execution |
15:50:53 - 16-Mar-26 |
| Sell* | 26,481 | 10.80p | Automatic Execution |
15:39:33 - 16-Mar-26 |
| Sell* | 19,395 | 10.80p | Automatic Execution |
15:39:33 - 16-Mar-26 |
| Buy* | 9,150 | 10.90p | Automatic Execution |
15:28:29 - 16-Mar-26 |
| Buy* | 1,000 | 10.90p | Automatic Execution |
15:26:33 - 16-Mar-26 |
| Sell* | 45,876 | 10.91p | Ordinary |
15:12:27 - 16-Mar-26 |
| Sell* | 30,000 | 11.00p | Automatic Execution |
14:57:27 - 16-Mar-26 |
| Buy* | 27,265 | 10.99p | Ordinary |
14:37:11 - 16-Mar-26 |
| Sell* | 1,120 | 10.80p | SI Trade |
14:00:36 - 16-Mar-26 |
-5x Nasdaq 100 (SQQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
