Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Nasdaq 100 (SQQQ) Share Price

Price 10.00p on 06-01-2026 at 10:14:43
Change 0.15p 1.52%
Buy 10.10p
Sell 10.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 15,000.00 at 10.10p
Day's Volume: 134,283
Last Close: 9.85p
Open: 9.95p
ISIN: XS2399364319
Day's Range 9.95p - 10.00p
52wk Range: 9.55p - 154.00p
Market Capitalisation: £N/A
VWAP: 10.01221p
Shares in Issue: N/A

-5x Nasdaq 100 (SQQQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 10.10p SI Trade
 10:11:48 - 06-Jan-26
Buy* 9,225 10.00p Automatic Execution
 09:56:23 - 06-Jan-26
Buy* 21,696 10.00p Automatic Execution
 09:56:23 - 06-Jan-26
Buy* 21,696 10.00p Automatic Execution
 09:56:23 - 06-Jan-26
Buy* 21,696 10.00p Automatic Execution
 09:56:23 - 06-Jan-26
Buy* 21,696 10.00p Automatic Execution
 09:56:23 - 06-Jan-26
Buy* 19,954 10.00p Automatic Execution
 09:56:23 - 06-Jan-26
Buy* 1,742 10.00p Automatic Execution
 09:56:23 - 06-Jan-26
Buy* 1,458 10.10p SI Trade
 08:42:42 - 06-Jan-26
Sell* 1,351 9.80p Automatic Execution
 16:21:04 - 05-Jan-26
See more -5x Nasdaq 100 trades

-5x Nasdaq 100 (SQQQ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jan 2026 (Tue) 9.95 10.00 9.95 9.85 134,283
5th Jan 2026 (Mon) 10.40 10.40 9.80 9.85 2,032,874
2nd Jan 2026 (Fri) 9.85 10.40 9.70 10.45 2,515,811
1st Jan 2026 (Thu) 10.05 10.05 10.05 10.05 0
31st Dec 2025 (Wed) 10.10 10.20 10.10 10.05 733,503
30th Dec 2025 (Tue) 9.80 9.90 9.75 9.75 1,273,021
29th Dec 2025 (Mon) 9.80 9.90 9.70 9.85 246,485
26th Dec 2025 (Fri) 9.65 9.65 9.65 9.65 0
25th Dec 2025 (Thu) 9.65 9.65 9.65 9.65 0
24th Dec 2025 (Wed) 9.75 9.75 9.65 9.65 979,659
23rd Dec 2025 (Tue) 10.00 10.00 9.85 9.85 275,473
22nd Dec 2025 (Mon) 10.00 10.00 9.80 9.95 1,518,494
19th Dec 2025 (Fri) 10.70 10.80 10.30 10.30 790,056
18th Dec 2025 (Thu) 11.50 11.50 10.70 10.70 1,516,528
17th Dec 2025 (Wed) 10.80 11.50 10.60 11.50 1,016,165
16th Dec 2025 (Tue) 11.30 11.30 10.90 11.00 1,818,135
15th Dec 2025 (Mon) 10.50 10.80 10.30 10.70 1,300,605
12th Dec 2025 (Fri) 10.10 10.80 9.95 10.65 1,382,501
11th Dec 2025 (Thu) 10.20 10.20 9.80 10.15 791,439
10th Dec 2025 (Wed) 9.80 10.20 9.70 9.925 811,553
9th Dec 2025 (Tue) 9.90 10.10 9.80 9.80 1,088,082
8th Dec 2025 (Mon) 9.70 10.00 9.55 9.95 239,525
See more -5x Nasdaq 100 price history

-5x Nasdaq 100 (SQQQ) Regulatory News

Date Source Headline
10th Apr 2025 7:00 am RNS Intraday Rebalance Leverage Shares -5x QQQ
13th Oct 2023 6:20 pm RNS LS Fee increase notice
See more -5x Nasdaq 100 regulatory news
FTSE 100 Latest
Value10,053.53
Change48.96

Login to your account

Forgot Password?

Not Registered