| Price | 10.80p on 12-12-2025 at 19:40:08 |
|---|---|
| Change | 0.50p 4.93% |
| Buy | 10.70p |
| Sell | 10.60p |
| Last Trade: | Buy 40.00 at 10.80p |
| Day's Volume: | 1,382,501 |
| Last Close: | 10.65p |
| Open: | 10.10p |
| ISIN: | XS2399364319 |
| Day's Range | 9.95p - 10.80p |
| 52wk Range: | 9.55p - 154.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 10.56723p |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (SQQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 10.80p | SI Trade |
16:27:16 - 12-Dec-25 |
| Sell* | 10,000 | 10.80p | Automatic Execution |
16:22:19 - 12-Dec-25 |
| Sell* | 960 | 10.80p | SI Trade |
16:21:18 - 12-Dec-25 |
| Buy* | 1,500 | 10.80p | Automatic Execution |
16:16:12 - 12-Dec-25 |
| Buy* | 812 | 10.80p | SI Trade |
16:10:53 - 12-Dec-25 |
| Buy* | 77,327 | 10.70p | Automatic Execution |
15:58:30 - 12-Dec-25 |
| Buy* | 22,170 | 10.70p | Automatic Execution |
15:58:30 - 12-Dec-25 |
| Buy* | 107,075 | 10.70p | Automatic Execution |
15:58:30 - 12-Dec-25 |
| Buy* | 287,025 | 10.70p | Automatic Execution |
15:58:30 - 12-Dec-25 |
| Buy* | 106,022 | 10.70p | Automatic Execution |
15:58:28 - 12-Dec-25 |
-5x Nasdaq 100 (SQQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
