Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Nasdaq 100 (SQQQ) Share Price

Price 11.40p on 17-11-2025 at 04:45:17
Change 0.00p 0%
Buy 11.40p
Sell 11.30p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 20,800.00 at 11.30p
Day's Volume: 0
Last Close: 11.40p
Open: 0.00p
ISIN: XS2399364319
Day's Range 0.00p - 0.00p
52wk Range: 9.55p - 154.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-5x Nasdaq 100 (SQQQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,800 11.30p SI Trade
 16:29:45 - 14-Nov-25
Buy* 900 11.40p SI Trade
 16:29:31 - 14-Nov-25
Buy* 38 11.40p SI Trade
 16:29:04 - 14-Nov-25
Sell* 11,724 11.30p Automatic Execution
 16:26:36 - 14-Nov-25
Sell* 21,696 11.30p Automatic Execution
 16:26:36 - 14-Nov-25
Sell* 21,696 11.30p Automatic Execution
 16:26:36 - 14-Nov-25
Sell* 21,696 11.30p Automatic Execution
 16:26:36 - 14-Nov-25
Sell* 21,696 11.30p Automatic Execution
 16:26:36 - 14-Nov-25
Sell* 21,696 11.30p Automatic Execution
 16:26:36 - 14-Nov-25
Sell* 21,696 11.30p Automatic Execution
 16:26:36 - 14-Nov-25
See more -5x Nasdaq 100 trades

-5x Nasdaq 100 (SQQQ) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Nov 2025 (Mon) 11.40 11.40 11.40 11.40 0
14th Nov 2025 (Fri) 11.90 12.70 11.30 11.40 7,438,356
13th Nov 2025 (Thu) 10.70 11.40 10.70 11.30 1,481,521
12th Nov 2025 (Wed) 10.40 10.80 10.20 10.70 1,076,990
11th Nov 2025 (Tue) 10.70 10.90 10.60 10.85 1,534,578
10th Nov 2025 (Mon) 10.80 11.00 10.60 11.00 5,501,270
7th Nov 2025 (Fri) 11.40 12.60 11.40 12.60 6,962,268
6th Nov 2025 (Thu) 10.60 11.60 10.50 11.45 2,593,715
5th Nov 2025 (Wed) 11.20 11.30 10.70 10.65 2,419,315
4th Nov 2025 (Tue) 10.70 10.80 10.50 10.65 3,839,146
3rd Nov 2025 (Mon) 10.20 10.30 9.70 10.05 5,923,212
31st Oct 2025 (Fri) 9.75 10.20 9.65 10.15 2,973,003
30th Oct 2025 (Thu) 9.60 10.30 9.60 10.05 2,184,524
29th Oct 2025 (Wed) 9.65 9.70 9.55 9.675 858,076
28th Oct 2025 (Tue) 10.20 10.20 9.95 9.95 674,033
27th Oct 2025 (Mon) 10.50 10.60 10.20 10.25 1,467,155
24th Oct 2025 (Fri) 11.60 11.60 11.10 11.20 1,345,238
23rd Oct 2025 (Thu) 12.20 12.40 11.90 12.00 946,550
22nd Oct 2025 (Wed) 11.90 12.10 11.70 12.30 938,946
21st Oct 2025 (Tue) 11.80 11.90 11.60 11.60 1,061,645
20th Oct 2025 (Mon) 12.10 12.20 11.60 11.55 1,482,546
17th Oct 2025 (Fri) 13.50 13.90 12.60 13.10 5,929,407
See more -5x Nasdaq 100 price history

-5x Nasdaq 100 (SQQQ) Regulatory News

Date Source Headline
10th Apr 2025 7:00 am RNS Intraday Rebalance Leverage Shares -5x QQQ
13th Oct 2023 6:20 pm RNS LS Fee increase notice
See more -5x Nasdaq 100 regulatory news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered