| Price | 29.60p on 16-05-2025 at 18:35:08 |
|---|---|
| Change | -0.05p -0.17% |
| Buy | 29.80p |
| Sell | 29.60p |
| Buy / Sell SQQQ Shares | |
| Last Trade: | Buy 1.00 at 29.60p |
| Day's Volume: | 915,219 |
| Last Close: | 29.60p |
| Open: | 29.50p |
| ISIN: | XS2399364319 |
| Day's Range | 29.00p - 30.10p |
| 52wk Range: | 29.00p - 154.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 29.30392p |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (SQQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 29.60p | Suspected BUY Trade |
16:35:29 - 16-May-25 |
| Sell* | 3,000 | 29.70p | SI Trade |
16:27:28 - 16-May-25 |
| Buy* | 30,000 | 29.80p | Automatic Execution |
16:17:57 - 16-May-25 |
| Buy* | 7,590 | 29.90p | Automatic Execution |
16:15:04 - 16-May-25 |
| Buy* | 167 | 29.90p | SI Trade |
16:10:19 - 16-May-25 |
| Sell* | 33 | 29.70p | SI Trade |
16:08:11 - 16-May-25 |
| Buy* | 1,000 | 29.80p | Automatic Execution |
16:06:38 - 16-May-25 |
| Buy* | 1,000 | 29.80p | Automatic Execution |
16:06:19 - 16-May-25 |
| Buy* | 1,000 | 29.90p | Automatic Execution |
16:05:37 - 16-May-25 |
| Buy* | 167 | 29.80p | SI Trade |
16:05:18 - 16-May-25 |
-5x Nasdaq 100 (SQQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
