| Price | 1,951.50p on 14-08-2026 at 18:35:05 |
|---|---|
| Change | 25.50p 1.32% |
| Buy | 1,946.50p |
| Sell | 1,944.50p |
| Last Trade: | Sell 322.00 at 1,951.50p |
| Day's Volume: | 31,228 |
| Last Close: | 1,951.50p |
| Open: | 1,915.50p |
| ISIN: | XS3373449761 |
| Day's Range | 1,885.00p - 1,951.50p |
| 52wk Range: | 3.20p - 3,324.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,911.40701p |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (SQQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 322 | 1,951.50p | Uncrossing Trade |
16:35:03 - 14-Aug-26 |
| Buy* | 1,323 | 1,933.50p | Automatic Execution |
16:20:27 - 14-Aug-26 |
| Buy* | 100 | 1,933.50p | Automatic Execution |
16:20:27 - 14-Aug-26 |
| Sell* | 1,200 | 1,933.50p | Automatic Execution |
16:20:27 - 14-Aug-26 |
| Buy* | 2,623 | 1,935.125p | Ordinary |
16:20:20 - 14-Aug-26 |
| Buy* | 56 | 1,931.00p | Automatic Execution |
16:07:57 - 14-Aug-26 |
| Buy* | 68 | 1,924.00p | Automatic Execution |
15:57:05 - 14-Aug-26 |
| Sell* | 2,659 | 1,924.00p | Automatic Execution |
15:31:42 - 14-Aug-26 |
| Sell* | 150 | 1,924.00p | Automatic Execution |
15:31:42 - 14-Aug-26 |
| Buy* | 2,623 | 1,924.90p | Ordinary |
15:31:24 - 14-Aug-26 |
-5x Nasdaq 100 (SQQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 12:06 pm | RNS | Consolidation Notice - -5x Nasdaq |
| 4th Jun 2026 12:05 pm | RNS | Results of Adjourned Meeting - -5x Nasdaq |
| 19th May 2026 3:58 pm | RNS | Adjourned Meeting Notice - -5x Nasdaq |
| 22nd Apr 2026 9:30 am | RNS | ETP Noteholder Meeting Notice – -5x Nasdaq |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
