Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Nasdaq 100 (SQQQ) Share Price

Price 6.15p on 24-04-2026 at 18:50:09
Change -0.25p -3.92%
Buy 6.15p
Sell 6.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 41,666.00 at 6.15p
Day's Volume: 1,362,098
Last Close: 6.125p
Open: 6.35p
ISIN: XS2399364319
Day's Range 6.15p - 6.40p
52wk Range: 6.15p - 54.80p
Market Capitalisation: £N/A
VWAP: 6.270885p
Shares in Issue: N/A

-5x Nasdaq 100 (SQQQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41,666 6.15p Automatic Execution
 16:28:45 - 24-Apr-26
Buy* 200 6.15p SI Trade
 16:27:44 - 24-Apr-26
Sell* 150 6.10p SI Trade
 16:27:34 - 24-Apr-26
Buy* 60,000 6.15p Automatic Execution
 16:27:21 - 24-Apr-26
Buy* 12,000 6.15p Automatic Execution
 16:27:07 - 24-Apr-26
Sell* 41,365 6.20p Automatic Execution
 15:46:25 - 24-Apr-26
Sell* 18,000 6.20p Automatic Execution
 15:46:25 - 24-Apr-26
Sell* 99,366 6.20p Automatic Execution
 15:46:25 - 24-Apr-26
Sell* 23,900 6.20p Automatic Execution
 15:40:43 - 24-Apr-26
Sell* 100 6.20p Automatic Execution
 15:40:43 - 24-Apr-26
See more -5x Nasdaq 100 trades

-5x Nasdaq 100 (SQQQ) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 6.35 6.40 6.15 6.125 1,362,098
23rd Apr 2026 (Thu) 6.55 6.60 6.40 6.375 1,693,693
22nd Apr 2026 (Wed) 6.70 6.80 6.55 6.575 3,577,507
21st Apr 2026 (Tue) 6.85 6.90 6.70 6.85 4,505,495
20th Apr 2026 (Mon) 6.90 7.05 6.85 6.95 2,555,418
17th Apr 2026 (Fri) 7.25 7.25 6.70 6.70 2,278,830
16th Apr 2026 (Thu) 7.30 7.50 7.25 7.225 5,351,643
15th Apr 2026 (Wed) 8.00 8.05 7.65 7.675 3,015,066
14th Apr 2026 (Tue) 8.70 8.70 8.25 8.25 3,369,034
13th Apr 2026 (Mon) 9.60 9.70 9.25 9.25 4,100,390
10th Apr 2026 (Fri) 9.45 9.50 9.10 9.175 3,294,540
9th Apr 2026 (Thu) 9.85 10.00 9.65 9.65 4,424,120
8th Apr 2026 (Wed) 9.50 10.10 9.30 9.925 9,660,015
7th Apr 2026 (Tue) 12.30 12.90 11.40 12.30 3,831,032
6th Apr 2026 (Mon) 12.05 12.05 12.05 12.05 0
3rd Apr 2026 (Fri) 12.05 12.05 12.05 12.05 0
2nd Apr 2026 (Thu) 12.90 13.40 11.90 12.05 6,881,694
1st Apr 2026 (Wed) 12.10 12.50 11.70 11.85 5,310,195
31st Mar 2026 (Tue) 14.80 15.00 13.90 14.20 2,630,030
30th Mar 2026 (Mon) 14.50 15.00 14.20 14.80 3,073,117
27th Mar 2026 (Fri) 13.10 14.40 13.10 14.30 5,537,116
26th Mar 2026 (Thu) 12.20 12.70 12.20 12.85 2,008,554
See more -5x Nasdaq 100 price history

-5x Nasdaq 100 (SQQQ) Regulatory News

Date Source Headline
22nd Apr 2026 9:30 am RNS ETP Noteholder Meeting Notice – -5x Nasdaq
10th Apr 2025 7:00 am RNS Intraday Rebalance Leverage Shares -5x QQQ
13th Oct 2023 6:20 pm RNS LS Fee increase notice
See more -5x Nasdaq 100 regulatory news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered