| Price | 9.30p on 13-01-2026 at 09:54:20 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.40p |
| Sell | 9.35p |
| Last Trade: | Sell 4,700.00 at 9.30p |
| Day's Volume: | 539,637 |
| Last Close: | 9.30p |
| Open: | 9.30p |
| ISIN: | XS2399364319 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 9.30p - 154.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9.355319p |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (SQQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,700 | 9.30p | SI Trade |
09:39:38 - 13-Jan-26 |
| Sell* | 213,941 | 9.357p | Ordinary |
08:50:59 - 13-Jan-26 |
| Sell* | 320,939 | 9.355p | Ordinary |
08:49:37 - 13-Jan-26 |
| Sell* | 5,316 | 9.30p | Uncrossing Trade |
16:35:09 - 12-Jan-26 |
| Buy* | 213,941 | 9.346p | Ordinary |
16:22:17 - 12-Jan-26 |
| Buy* | 320,939 | 9.346p | Ordinary |
16:21:27 - 12-Jan-26 |
| Buy* | 26,595 | 9.398p | Ordinary |
16:13:11 - 12-Jan-26 |
| Sell* | 96,575 | 9.35p | Automatic Execution |
15:27:05 - 12-Jan-26 |
| Sell* | 10 | 9.35p | Automatic Execution |
15:25:54 - 12-Jan-26 |
| Sell* | 400 | 9.40p | Automatic Execution |
15:15:27 - 12-Jan-26 |
-5x Nasdaq 100 (SQQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
