| Price | 52.46p on 05-02-2025 at 17:30:02 |
|---|---|
| Change | 0.41p 0.79% |
| Buy | 52.66p |
| Sell | 52.60p |
| Buy / Sell SQQQ Shares | |
| Last Trade: | Buy 10,000.00 at 52.46p |
| Day's Volume: | 195,337 |
| Last Close: | 52.46p |
| Open: | 53.63p |
| ISIN: | XS2399364319 |
| Day's Range | 52.46p - 54.36p |
| 52wk Range: | 49.00p - 161.22p |
| Market Capitalisation: | £N/A |
| VWAP: | 53.77395p |
| Shares in Issue: | N/A |
Recent Trades History -5x Nasdaq 100 (SQQQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 52.46p | Suspected BUY Trade |
16:35:06 - 05-Feb-25 |
| Buy* | 10 | 52.95p | SI Trade |
16:26:39 - 05-Feb-25 |
| Sell* | 185 | 52.75p | SI Trade |
16:14:35 - 05-Feb-25 |
| Sell* | 14,076 | 52.65p | Automatic Execution |
16:10:27 - 05-Feb-25 |
| Sell* | 14,924 | 52.65p | Automatic Execution |
16:10:27 - 05-Feb-25 |
| Sell* | 92 | 53.29p | SI Trade |
14:53:14 - 05-Feb-25 |
| Sell* | 1,187 | 53.11p | SI Trade |
14:46:29 - 05-Feb-25 |
| Buy* | 185 | 53.90p | SI Trade |
13:46:26 - 05-Feb-25 |
| Buy* | 3 | 53.87p | SI Trade |
13:34:33 - 05-Feb-25 |
| Buy* | 5 | 53.69p | SI Trade |
13:28:38 - 05-Feb-25 |
