| Price | 15.30p on 10-09-2025 at 18:50:08 |
|---|---|
| Change | -0.55p -3.47% |
| Buy | 15.40p |
| Sell | 15.20p |
| Last Trade: | Buy 5.00 at 15.40p |
| Day's Volume: | 1,607,947 |
| Last Close: | 15.30p |
| Open: | 15.40p |
| ISIN: | XS2399364319 |
| Day's Range | 15.00p - 15.40p |
| 52wk Range: | 15.00p - 154.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 15.26419p |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (SQQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 15.40p | SI Trade |
16:29:21 - 10-Sep-25 |
| Sell* | 55,963 | 15.30p | Automatic Execution |
16:27:14 - 10-Sep-25 |
| Buy* | 100 | 15.40p | SI Trade |
16:25:48 - 10-Sep-25 |
| Sell* | 300 | 15.30p | SI Trade |
16:21:33 - 10-Sep-25 |
| Sell* | 1,000 | 15.30p | SI Trade |
16:21:33 - 10-Sep-25 |
| Buy* | 50 | 15.40p | SI Trade |
16:21:33 - 10-Sep-25 |
| Sell* | 16 | 15.30p | SI Trade |
16:18:45 - 10-Sep-25 |
| Buy* | 100 | 15.30p | SI Trade |
16:16:18 - 10-Sep-25 |
| Buy* | 540 | 15.30p | SI Trade |
16:01:27 - 10-Sep-25 |
| Buy* | 100 | 15.30p | SI Trade |
15:59:24 - 10-Sep-25 |
-5x Nasdaq 100 (SQQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
