| Price | 10.50p on 28-11-2025 at 17:20:08 |
|---|---|
| Change | -0.30p -2.78% |
| Buy | 10.70p |
| Sell | 10.50p |
| Last Trade: | Sell 8,796.00 at 10.50p |
| Day's Volume: | 2,362,352 |
| Last Close: | 10.50p |
| Open: | 10.70p |
| ISIN: | XS2399364319 |
| Day's Range | 10.50p - 10.70p |
| 52wk Range: | 9.55p - 154.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 10.62567p |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (SQQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,796 | 10.50p | Uncrossing Trade |
16:35:26 - 28-Nov-25 |
| Buy* | 10 | 10.70p | SI Trade |
16:27:50 - 28-Nov-25 |
| Sell* | 1,200 | 10.60p | SI Trade |
16:26:47 - 28-Nov-25 |
| Buy* | 34,905 | 10.60p | Automatic Execution |
16:20:23 - 28-Nov-25 |
| Sell* | 190 | 10.50p | SI Trade |
16:18:20 - 28-Nov-25 |
| Sell* | 83 | 10.50p | SI Trade |
16:03:53 - 28-Nov-25 |
| Sell* | 21,000 | 10.50p | SI Trade |
16:02:40 - 28-Nov-25 |
| Sell* | 20,000 | 10.50p | Automatic Execution |
16:01:03 - 28-Nov-25 |
| Buy* | 20 | 10.60p | SI Trade |
15:58:03 - 28-Nov-25 |
| Buy* | 823 | 10.60p | SI Trade |
15:52:48 - 28-Nov-25 |
-5x Nasdaq 100 (SQQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
