| Price | 16.00p on 14-08-2025 at 18:40:08 |
|---|---|
| Change | 0.15p 0.95% |
| Buy | 16.00p |
| Sell | 15.90p |
| Last Trade: | Buy 10,765.00 at 16.00p |
| Day's Volume: | 897,128 |
| Last Close: | 15.95p |
| Open: | 15.80p |
| ISIN: | XS2399364319 |
| Day's Range | 15.60p - 16.20p |
| 52wk Range: | 15.40p - 154.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 15.86989p |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (SQQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,765 | 16.00p | Automatic Execution |
16:27:57 - 14-Aug-25 |
| Buy* | 14,235 | 16.00p | Automatic Execution |
16:27:57 - 14-Aug-25 |
| Buy* | 270 | 15.90p | SI Trade |
16:23:14 - 14-Aug-25 |
| Buy* | 200 | 15.80p | SI Trade |
16:19:41 - 14-Aug-25 |
| Buy* | 1,170 | 15.80p | SI Trade |
16:03:49 - 14-Aug-25 |
| Sell* | 10 | 15.70p | Automatic Execution |
16:00:26 - 14-Aug-25 |
| Sell* | 10 | 15.70p | Automatic Execution |
15:59:25 - 14-Aug-25 |
| Buy* | 10 | 15.60p | Automatic Execution |
15:48:48 - 14-Aug-25 |
| Buy* | 10 | 15.60p | Automatic Execution |
15:48:36 - 14-Aug-25 |
| Buy* | 10 | 15.60p | Automatic Execution |
15:48:27 - 14-Aug-25 |
-5x Nasdaq 100 (SQQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
