Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Nasdaq 100 (SQQQ) Share Price

Price 9.45p on 10-04-2026 at 07:42:52
Change -0.20p -2.07%
Buy 9.45p
Sell 9.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5,254.00 at 9.449p
Day's Volume: 5,263
Last Close: 9.65p
Open: 9.45p
ISIN: XS2399364319
Day's Range 9.45p - 9.45p
52wk Range: 8.25p - 75.30p
Market Capitalisation: £N/A
VWAP: 9.449002p
Shares in Issue: N/A

-5x Nasdaq 100 (SQQQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,254 9.449p Ordinary
 08:12:17 - 10-Apr-26
Buy* 102,041 9.65p Suspected BUY Trade
 16:35:27 - 09-Apr-26
Buy* 22,781 9.70p Automatic Execution
 16:20:48 - 09-Apr-26
Buy* 113,799 9.70p Automatic Execution
 16:20:48 - 09-Apr-26
Buy* 113,995 9.70p Automatic Execution
 16:20:48 - 09-Apr-26
Buy* 36,566 9.70p Automatic Execution
 16:20:48 - 09-Apr-26
Buy* 27,536 9.70p Automatic Execution
 16:20:47 - 09-Apr-26
Buy* 67,244 9.70p Automatic Execution
 16:20:47 - 09-Apr-26
Buy* 62,232 9.70p Automatic Execution
 16:20:47 - 09-Apr-26
Buy* 61,670 9.70p Automatic Execution
 16:20:47 - 09-Apr-26
See more -5x Nasdaq 100 trades

-5x Nasdaq 100 (SQQQ) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 9.85 10.00 9.65 9.65 4,424,120
8th Apr 2026 (Wed) 9.50 10.10 9.30 9.925 9,660,015
7th Apr 2026 (Tue) 12.30 12.90 11.40 12.30 3,831,032
6th Apr 2026 (Mon) 12.05 12.05 12.05 12.05 0
3rd Apr 2026 (Fri) 12.05 12.05 12.05 12.05 0
2nd Apr 2026 (Thu) 12.90 13.40 11.90 12.05 6,881,694
1st Apr 2026 (Wed) 12.10 12.50 11.70 11.85 5,310,195
31st Mar 2026 (Tue) 14.80 15.00 13.90 14.20 2,630,030
30th Mar 2026 (Mon) 14.50 15.00 14.20 14.80 3,073,117
27th Mar 2026 (Fri) 13.10 14.40 13.10 14.30 5,537,116
26th Mar 2026 (Thu) 12.20 12.70 12.20 12.85 2,008,554
25th Mar 2026 (Wed) 11.60 12.10 11.50 11.85 1,096,345
24th Mar 2026 (Tue) 11.60 12.40 11.60 12.05 1,677,602
23rd Mar 2026 (Mon) 13.40 13.60 11.00 12.15 6,613,115
20th Mar 2026 (Fri) 11.40 12.40 11.40 12.25 4,096,361
19th Mar 2026 (Thu) 11.70 12.10 11.50 11.85 3,071,108
18th Mar 2026 (Wed) 10.30 11.10 10.30 10.95 1,092,997
17th Mar 2026 (Tue) 10.70 10.70 10.50 10.70 535,201
16th Mar 2026 (Mon) 11.50 11.50 10.80 11.05 1,874,910
13th Mar 2026 (Fri) 11.50 11.70 10.80 11.60 1,621,740
12th Mar 2026 (Thu) 10.50 11.10 10.50 11.05 873,149
11th Mar 2026 (Wed) 10.20 10.50 9.95 10.40 1,323,898
10th Mar 2026 (Tue) 10.10 10.30 9.90 10.00 3,086,019
See more -5x Nasdaq 100 price history

-5x Nasdaq 100 (SQQQ) Regulatory News

Date Source Headline
10th Apr 2025 7:00 am RNS Intraday Rebalance Leverage Shares -5x QQQ
13th Oct 2023 6:20 pm RNS LS Fee increase notice
See more -5x Nasdaq 100 regulatory news
FTSE 100 Latest
Value10,615.43
Change11.95

Login to your account

Forgot Password?

Not Registered