| Price | 9.65p on 13-04-2026 at 08:47:31 |
|---|---|
| Change | 0.475p 5.18% |
| Buy | 9.70p |
| Sell | 9.60p |
| Last Trade: | Buy 100,000.00 at 9.65p |
| Day's Volume: | 989,462 |
| Last Close: | 9.175p |
| Open: | 9.60p |
| ISIN: | XS2399364319 |
| Day's Range | 9.60p - 9.70p |
| 52wk Range: | 8.25p - 75.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 9.624772p |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (SQQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 9.65p | Automatic Execution |
09:28:21 - 13-Apr-26 |
| Buy* | 87,277 | 9.70p | Automatic Execution |
08:40:55 - 13-Apr-26 |
| Buy* | 16,350 | 9.65p | Automatic Execution |
08:40:55 - 13-Apr-26 |
| Sell* | 146,949 | 9.606p | Ordinary |
08:40:49 - 13-Apr-26 |
| Buy* | 1,000 | 9.70p | Automatic Execution |
08:09:39 - 13-Apr-26 |
| Sell* | 543,824 | 9.606p | Ordinary |
08:03:04 - 13-Apr-26 |
| Buy* | 72,487 | 9.65p | Ordinary |
08:01:19 - 13-Apr-26 |
| Sell* | 46,831 | 9.10p | Automatic Execution |
16:29:15 - 10-Apr-26 |
| Sell* | 145,320 | 9.10p | Automatic Execution |
16:29:15 - 10-Apr-26 |
| Sell* | 197,581 | 9.112p | Ordinary |
16:29:07 - 10-Apr-26 |
-5x Nasdaq 100 (SQQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
