| Price | 5.45p on 01-05-2026 at 18:50:10 |
|---|---|
| Change | -0.50p -8.4% |
| Buy | 5.50p |
| Sell | 5.40p |
| Last Trade: | Buy 9,021.00 at 5.487p |
| Day's Volume: | 3,048,022 |
| Last Close: | 5.45p |
| Open: | 5.80p |
| ISIN: | XS2399364319 |
| Day's Range | 5.45p - 5.80p |
| 52wk Range: | 5.45p - 45.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 5.550949p |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (SQQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,021 | 5.487p | Ordinary |
16:25:12 - 01-May-26 |
| Sell* | 3,094 | 5.45p | Automatic Execution |
16:20:25 - 01-May-26 |
| Buy* | 55,000 | 5.55p | Automatic Execution |
16:11:16 - 01-May-26 |
| Buy* | 3,361 | 5.55p | Automatic Execution |
16:07:19 - 01-May-26 |
| Buy* | 11,292 | 5.50p | Automatic Execution |
15:57:11 - 01-May-26 |
| Buy* | 616 | 5.55p | Automatic Execution |
15:37:51 - 01-May-26 |
| Buy* | 82,707 | 5.55p | Automatic Execution |
15:37:51 - 01-May-26 |
| Buy* | 360,782 | 5.5435p | Ordinary |
15:36:40 - 01-May-26 |
| Buy* | 21,881 | 5.484p | Ordinary |
15:30:50 - 01-May-26 |
| Buy* | 80,000 | 5.45p | Automatic Execution |
15:30:41 - 01-May-26 |
-5x Nasdaq 100 (SQQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 9:30 am | RNS | ETP Noteholder Meeting Notice – -5x Nasdaq |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
