| Price | 12.05p on 03-04-2026 at 04:45:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 12.10p |
| Sell | 12.00p |
| Last Trade: | Buy 15,000.00 at 12.10p |
| Day's Volume: | 0 |
| Last Close: | 12.05p |
| Open: | 0.00p |
| ISIN: | XS2399364319 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 8.25p - 154.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (SQQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 12.10p | Automatic Execution |
16:29:02 - 02-Apr-26 |
| Sell* | 21,000 | 12.10p | Automatic Execution |
16:22:49 - 02-Apr-26 |
| Buy* | 2,499 | 12.20p | Automatic Execution |
16:20:56 - 02-Apr-26 |
| Buy* | 1 | 12.10p | Automatic Execution |
16:20:00 - 02-Apr-26 |
| Sell* | 5,000 | 11.90p | Automatic Execution |
16:16:55 - 02-Apr-26 |
| Buy* | 62,026 | 12.086p | Ordinary |
16:15:30 - 02-Apr-26 |
| Buy* | 5,737 | 12.20p | Automatic Execution |
16:09:26 - 02-Apr-26 |
| Buy* | 81,010 | 12.20p | Automatic Execution |
16:07:41 - 02-Apr-26 |
| Buy* | 18,990 | 12.20p | Automatic Execution |
16:07:41 - 02-Apr-26 |
| Sell* | 409,836 | 12.00p | Automatic Execution |
16:06:38 - 02-Apr-26 |
-5x Nasdaq 100 (SQQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
