| Price | 69.80p on 22-11-2024 at 19:00:00 |
|---|---|
| Change | 0.475p 0.68% |
| Buy | 69.90p |
| Sell | 69.78p |
| Buy / Sell SQQQ Shares | |
| Last Trade: | Unknown 6,725.00 at 68.37p |
| Day's Volume: | 106,118 |
| Last Close: | 69.84p |
| Open: | 69.07p |
| ISIN: | XS2399364319 |
| Day's Range | 68.50p - 70.50p |
| 52wk Range: | 60.45p - 202.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 69.67414p |
| Shares in Issue: | N/A |
Recent Trades History -5x Nasdaq 100 (SQQQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,725 | 68.37p | Ordinary |
13:21:03 - 20-Nov-24 |
| Unknown* | 5,722 | 68.86p | Ordinary |
10:10:42 - 20-Nov-24 |
| Sell* | 1 | 69.80p | Automatic Execution |
16:29:24 - 22-Nov-24 |
| Sell* | 1 | 69.90p | Automatic Execution |
16:29:22 - 22-Nov-24 |
| Buy* | 1 | 69.99p | Automatic Execution |
16:24:47 - 22-Nov-24 |
| Sell* | 1 | 69.10p | Automatic Execution |
16:12:23 - 22-Nov-24 |
| Buy* | 1 | 69.17p | Automatic Execution |
16:11:12 - 22-Nov-24 |
| Buy* | 5,000 | 68.96p | SI Trade |
16:05:23 - 22-Nov-24 |
| Sell* | 1 | 69.00p | Automatic Execution |
16:05:23 - 22-Nov-24 |
| Buy* | 1 | 69.14p | Automatic Execution |
16:04:26 - 22-Nov-24 |
