| Price | 2,387.50p on 16-07-2026 at 12:17:36 |
|---|---|
| Change | 79.50p 3.44% |
| Buy | 2,382.00p |
| Sell | 2,379.00p |
| Last Trade: | Buy 4,068.00 at 2,387.50p |
| Day's Volume: | 12,653 |
| Last Close: | 2,308.00p |
| Open: | 2,281.50p |
| ISIN: | XS3373449761 |
| Day's Range | 2,281.50p - 2,389.50p |
| 52wk Range: | 3.20p - 3,017.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,369.67088p |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (SQQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,068 | 2,387.50p | Automatic Execution |
13:05:21 - 16-Jul-26 |
| Buy* | 108 | 2,387.00p | Automatic Execution |
13:05:21 - 16-Jul-26 |
| Buy* | 592 | 2,387.00p | Automatic Execution |
13:05:21 - 16-Jul-26 |
| Buy* | 4,550 | 2,386.50p | Automatic Execution |
13:05:21 - 16-Jul-26 |
| Sell* | 83 | 2,385.00p | Automatic Execution |
12:54:19 - 16-Jul-26 |
| Buy* | 50 | 2,389.50p | Automatic Execution |
12:52:45 - 16-Jul-26 |
| Buy* | 83 | 2,387.791p | Ordinary |
12:51:55 - 16-Jul-26 |
| Sell* | 5 | 2,365.00p | Automatic Execution |
12:37:09 - 16-Jul-26 |
| Sell* | 16 | 2,363.50p | Automatic Execution |
12:11:16 - 16-Jul-26 |
| Sell* | 60 | 2,363.50p | Automatic Execution |
12:11:16 - 16-Jul-26 |
-5x Nasdaq 100 (SQQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 12:06 pm | RNS | Consolidation Notice - -5x Nasdaq |
| 4th Jun 2026 12:05 pm | RNS | Results of Adjourned Meeting - -5x Nasdaq |
| 19th May 2026 3:58 pm | RNS | Adjourned Meeting Notice - -5x Nasdaq |
| 22nd Apr 2026 9:30 am | RNS | ETP Noteholder Meeting Notice – -5x Nasdaq |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
