| Price | 20.60p on 30-06-2025 at 11:50:10 |
|---|---|
| Change | -0.40p -1.9% |
| Buy | 20.60p |
| Sell | 20.40p |
| Buy / Sell SQQQ Shares | |
| Last Trade: | Buy 5,902.00 at 20.501p |
| Day's Volume: | 592,117 |
| Last Close: | 21.00p |
| Open: | 20.50p |
| ISIN: | XS2399364319 |
| Day's Range | 20.50p - 20.60p |
| 52wk Range: | 20.50p - 154.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 20.58159p |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (SQQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,902 | 20.501p | Ordinary |
12:48:56 - 30-Jun-25 |
| Buy* | 9 | 20.60p | Automatic Execution |
12:42:52 - 30-Jun-25 |
| Buy* | 1 | 20.60p | Automatic Execution |
12:42:32 - 30-Jun-25 |
| Buy* | 21 | 20.60p | SI Trade |
12:17:25 - 30-Jun-25 |
| Sell* | 13,208 | 20.50p | Automatic Execution |
12:05:43 - 30-Jun-25 |
| Sell* | 5,000 | 20.50p | Automatic Execution |
12:05:43 - 30-Jun-25 |
| Buy* | 30 | 20.50p | SI Trade |
11:59:33 - 30-Jun-25 |
| Buy* | 125 | 20.50p | SI Trade |
11:37:35 - 30-Jun-25 |
| Buy* | 8,215 | 20.60p | SI Trade |
11:13:13 - 30-Jun-25 |
| Buy* | 5,784 | 20.60p | SI Trade |
11:13:05 - 30-Jun-25 |
-5x Nasdaq 100 (SQQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
