Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Nasdaq 100 (SQQQ) Share Price

Price 11.10p on 06-02-2026 at 11:55:36
Change -0.15p -1.33%
Buy 11.10p
Sell 10.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 11.00p
Day's Volume: 776,352
Last Close: 11.25p
Open: 11.60p
ISIN: XS2399364319
Day's Range 11.00p - 11.60p
52wk Range: 8.25p - 154.00p
Market Capitalisation: £N/A
VWAP: 11.29152p
Shares in Issue: N/A

-5x Nasdaq 100 (SQQQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 11.00p SI Trade
 11:36:10 - 06-Feb-26
Buy* 186,670 11.10p Automatic Execution
 11:25:50 - 06-Feb-26
Buy* 13,330 11.10p Automatic Execution
 11:25:50 - 06-Feb-26
Sell* 93,871 11.00p Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 743 11.00p SI Trade
 11:12:21 - 06-Feb-26
Buy* 7 11.10p SI Trade
 11:11:08 - 06-Feb-26
Sell* 3,600 11.00p SI Trade
 11:10:34 - 06-Feb-26
Sell* 1 11.10p Automatic Execution
 11:09:44 - 06-Feb-26
Sell* 9,382 11.111p Ordinary
 10:57:36 - 06-Feb-26
Sell* 10,543 11.107p Ordinary
 10:55:45 - 06-Feb-26
See more -5x Nasdaq 100 trades

-5x Nasdaq 100 (SQQQ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.60 11.60 11.00 11.25 776,352
5th Feb 2026 (Thu) 10.50 11.80 10.40 11.25 4,801,974
4th Feb 2026 (Wed) 10.00 10.60 9.95 10.45 2,811,545
3rd Feb 2026 (Tue) 8.85 9.70 8.80 9.70 3,689,432
2nd Feb 2026 (Mon) 10.00 10.10 9.00 9.075 3,665,140
30th Jan 2026 (Fri) 9.30 9.40 9.00 9.20 886,606
29th Jan 2026 (Thu) 8.40 9.50 8.30 9.35 1,809,783
28th Jan 2026 (Wed) 8.35 8.55 8.25 8.55 3,825,513
27th Jan 2026 (Tue) 8.95 9.00 8.80 8.725 900,881
26th Jan 2026 (Mon) 9.50 9.50 9.05 9.075 1,786,372
23rd Jan 2026 (Fri) 9.80 9.80 9.30 9.375 2,152,521
22nd Jan 2026 (Thu) 9.90 9.90 9.60 9.65 464,410
21st Jan 2026 (Wed) 10.60 11.10 10.10 10.15 3,542,210
20th Jan 2026 (Tue) 10.60 10.90 10.20 10.20 4,688,072
19th Jan 2026 (Mon) 10.50 10.70 10.30 10.40 1,857,227
16th Jan 2026 (Fri) 9.60 9.95 9.45 9.75 607,600
15th Jan 2026 (Thu) 9.80 9.80 9.35 9.425 468,842
14th Jan 2026 (Wed) 9.40 9.80 9.40 10.025 894,290
13th Jan 2026 (Tue) 9.40 9.60 9.15 9.425 2,655,538
12th Jan 2026 (Mon) 9.70 9.85 9.30 9.30 2,691,345
9th Jan 2026 (Fri) 9.85 9.90 9.50 9.50 3,031,670
8th Jan 2026 (Thu) 9.70 9.90 9.65 9.95 281,026
7th Jan 2026 (Wed) 9.70 9.80 9.40 9.45 2,518,730
6th Jan 2026 (Tue) 9.95 10.10 9.65 9.80 651,669
See more -5x Nasdaq 100 price history

-5x Nasdaq 100 (SQQQ) Regulatory News

Date Source Headline
10th Apr 2025 7:00 am RNS Intraday Rebalance Leverage Shares -5x QQQ
13th Oct 2023 6:20 pm RNS LS Fee increase notice
See more -5x Nasdaq 100 regulatory news
FTSE 100 Latest
Value10,340.27
Change31.05

Login to your account

Forgot Password?

Not Registered