| Price | 2,069.50p on 16-06-2026 at 10:59:56 |
|---|---|
| Change | -24.50p -1.17% |
| Buy | 2,057.50p |
| Sell | 2,052.00p |
| Last Trade: | Sell 3.00 at 2,069.50p |
| Day's Volume: | 10,824 |
| Last Close: | 2,094.00p |
| Open: | 2,083.50p |
| ISIN: | XS3373449761 |
| Day's Range | 2,059.00p - 2,083.50p |
| 52wk Range: | 3.20p - 3,017.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,064.2561p |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (SQQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 2,069.50p | Automatic Execution |
10:29:29 - 16-Jun-26 |
| Buy* | 800 | 2,068.50p | Automatic Execution |
10:18:42 - 16-Jun-26 |
| Buy* | 800 | 2,062.50p | Automatic Execution |
10:15:24 - 16-Jun-26 |
| Buy* | 70 | 2,062.50p | Automatic Execution |
10:15:24 - 16-Jun-26 |
| Buy* | 701 | 2,062.00p | Automatic Execution |
10:15:24 - 16-Jun-26 |
| Buy* | 800 | 2,061.50p | Automatic Execution |
10:15:24 - 16-Jun-26 |
| Buy* | 800 | 2,060.50p | Automatic Execution |
10:13:28 - 16-Jun-26 |
| Sell* | 3,501 | 2,059.00p | Automatic Execution |
10:06:05 - 16-Jun-26 |
| Buy* | 800 | 2,060.00p | Automatic Execution |
10:01:52 - 16-Jun-26 |
| Buy* | 70 | 2,060.50p | Automatic Execution |
10:00:19 - 16-Jun-26 |
-5x Nasdaq 100 (SQQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 12:06 pm | RNS | Consolidation Notice - -5x Nasdaq |
| 4th Jun 2026 12:05 pm | RNS | Results of Adjourned Meeting - -5x Nasdaq |
| 19th May 2026 3:58 pm | RNS | Adjourned Meeting Notice - -5x Nasdaq |
| 22nd Apr 2026 9:30 am | RNS | ETP Noteholder Meeting Notice – -5x Nasdaq |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
