Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Nasdaq 100 (SQQQ) Share Price

Price 11.00p on 13-02-2026 at 14:19:05
Change 0.15p 1.38%
Buy 11.10p
Sell 11.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 81,968.00 at 11.00p
Day's Volume: 2,135,746
Last Close: 10.85p
Open: 11.10p
ISIN: XS2399364319
Day's Range 10.90p - 11.20p
52wk Range: 8.25p - 154.00p
Market Capitalisation: £N/A
VWAP: 11.05357p
Shares in Issue: N/A

-5x Nasdaq 100 (SQQQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 81,968 11.00p Automatic Execution
 14:12:22 - 13-Feb-26
Sell* 20,730 11.00p Automatic Execution
 14:12:22 - 13-Feb-26
Buy* 17,000 10.90p Automatic Execution
 13:31:27 - 13-Feb-26
Buy* 14,040 11.30p SI Trade
 13:15:10 - 13-Feb-26
Sell* 391 11.20p SI Trade
 13:10:20 - 13-Feb-26
Sell* 10,125 11.102p Ordinary
 12:49:35 - 13-Feb-26
Buy* 777 11.20p SI Trade
 12:48:01 - 13-Feb-26
Sell* 1,291 11.004p Ordinary
 12:43:00 - 13-Feb-26
Buy* 81,584 11.20p Automatic Execution
 12:28:53 - 13-Feb-26
Buy* 3 11.20p Automatic Execution
 12:28:24 - 13-Feb-26
See more -5x Nasdaq 100 trades

-5x Nasdaq 100 (SQQQ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 11.10 11.20 10.90 10.85 2,135,746
12th Feb 2026 (Thu) 9.80 10.70 9.70 10.85 2,665,547
11th Feb 2026 (Wed) 10.00 10.30 9.65 10.15 1,030,255
10th Feb 2026 (Tue) 9.85 10.00 9.65 9.80 550,815
9th Feb 2026 (Mon) 10.30 10.70 9.85 9.90 2,733,468
6th Feb 2026 (Fri) 11.60 11.60 10.70 10.65 2,846,948
5th Feb 2026 (Thu) 10.50 11.80 10.40 11.25 4,801,974
4th Feb 2026 (Wed) 10.00 10.60 9.95 10.45 2,811,545
3rd Feb 2026 (Tue) 8.85 9.70 8.80 9.70 3,689,432
2nd Feb 2026 (Mon) 10.00 10.10 9.00 9.075 3,665,140
30th Jan 2026 (Fri) 9.30 9.40 9.00 9.20 886,606
29th Jan 2026 (Thu) 8.40 9.50 8.30 9.35 1,809,783
28th Jan 2026 (Wed) 8.35 8.55 8.25 8.55 3,825,513
27th Jan 2026 (Tue) 8.95 9.00 8.80 8.725 900,881
26th Jan 2026 (Mon) 9.50 9.50 9.05 9.075 1,786,372
23rd Jan 2026 (Fri) 9.80 9.80 9.30 9.375 2,152,521
22nd Jan 2026 (Thu) 9.90 9.90 9.60 9.65 464,410
21st Jan 2026 (Wed) 10.60 11.10 10.10 10.15 3,542,210
20th Jan 2026 (Tue) 10.60 10.90 10.20 10.20 4,688,072
19th Jan 2026 (Mon) 10.50 10.70 10.30 10.40 1,857,227
16th Jan 2026 (Fri) 9.60 9.95 9.45 9.75 607,600
15th Jan 2026 (Thu) 9.80 9.80 9.35 9.425 468,842
14th Jan 2026 (Wed) 9.40 9.80 9.40 10.025 894,290
13th Jan 2026 (Tue) 9.40 9.60 9.15 9.425 2,655,538
See more -5x Nasdaq 100 price history

-5x Nasdaq 100 (SQQQ) Regulatory News

Date Source Headline
10th Apr 2025 7:00 am RNS Intraday Rebalance Leverage Shares -5x QQQ
13th Oct 2023 6:20 pm RNS LS Fee increase notice
See more -5x Nasdaq 100 regulatory news
FTSE 100 Latest
Value10,386.55
Change-15.89

Login to your account

Forgot Password?

Not Registered