| Price | 9.95p on 08-12-2025 at 18:50:08 |
|---|---|
| Change | 0.10p 1.02% |
| Buy | 9.95p |
| Sell | 9.90p |
| Last Trade: | Sell 5,105.00 at 9.95p |
| Day's Volume: | 239,525 |
| Last Close: | 9.95p |
| Open: | 9.70p |
| ISIN: | XS2399364319 |
| Day's Range | 9.55p - 10.00p |
| 52wk Range: | 9.55p - 154.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9.799516p |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (SQQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,105 | 9.95p | Uncrossing Trade |
16:35:07 - 08-Dec-25 |
| Buy* | 74,814 | 10.00p | Automatic Execution |
16:17:00 - 08-Dec-25 |
| Buy* | 22,845 | 10.00p | Automatic Execution |
16:17:00 - 08-Dec-25 |
| Buy* | 10 | 9.55p | Automatic Execution |
14:33:32 - 08-Dec-25 |
| Sell* | 10 | 9.55p | Automatic Execution |
14:33:16 - 08-Dec-25 |
| Sell* | 10 | 9.60p | Automatic Execution |
14:30:47 - 08-Dec-25 |
| Buy* | 300 | 9.65p | Automatic Execution |
14:23:39 - 08-Dec-25 |
| Buy* | 21,696 | 9.65p | Automatic Execution |
14:22:54 - 08-Dec-25 |
| Buy* | 6,443 | 9.65p | Automatic Execution |
14:22:53 - 08-Dec-25 |
| Buy* | 15,253 | 9.65p | Automatic Execution |
14:22:53 - 08-Dec-25 |
-5x Nasdaq 100 (SQQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
