| Price | 4.15p on 15-05-2026 at 18:35:07 |
|---|---|
| Change | 0.30p 7.79% |
| Buy | 4.20p |
| Sell | 4.15p |
| Last Trade: | Sell 640.00 at 4.15p |
| Day's Volume: | 5,724,727 |
| Last Close: | 4.15p |
| Open: | 4.10p |
| ISIN: | XS2399364319 |
| Day's Range | 4.05p - 4.30p |
| 52wk Range: | 3.85p - 33.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 4.196675p |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (SQQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 640 | 4.15p | Uncrossing Trade |
16:35:15 - 15-May-26 |
| Buy* | 2,500 | 4.20p | Automatic Execution |
16:27:41 - 15-May-26 |
| Buy* | 1,500 | 4.20p | Automatic Execution |
16:27:25 - 15-May-26 |
| Buy* | 144,618 | 4.20p | Automatic Execution |
15:39:12 - 15-May-26 |
| Buy* | 8,000 | 4.20p | Automatic Execution |
15:38:47 - 15-May-26 |
| Sell* | 126,529 | 4.20p | Automatic Execution |
15:14:23 - 15-May-26 |
| Sell* | 18,869 | 4.20p | Automatic Execution |
15:13:36 - 15-May-26 |
| Sell* | 19,380 | 4.20p | Automatic Execution |
15:13:36 - 15-May-26 |
| Sell* | 48,401 | 4.20p | Automatic Execution |
15:13:36 - 15-May-26 |
| Sell* | 19,380 | 4.20p | Automatic Execution |
15:13:36 - 15-May-26 |
-5x Nasdaq 100 (SQQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 9:30 am | RNS | ETP Noteholder Meeting Notice – -5x Nasdaq |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
