| Price | 71.00p on 22-04-2025 at 17:10:11 |
|---|---|
| Change | -2.15p -3.02% |
| Buy | 69.20p |
| Sell | 68.70p |
| Buy / Sell SQQQ Shares | |
| Last Trade: | Sell 43.00 at 68.40p |
| Day's Volume: | 670,921 |
| Last Close: | 68.95p |
| Open: | 73.10p |
| ISIN: | XS2399364319 |
| Day's Range | 70.10p - 75.30p |
| 52wk Range: | 44.00p - 154.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 72.6621p |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (SQQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | 68.40p | SI Trade |
16:27:32 - 22-Apr-25 |
| Sell* | 29 | 68.30p | SI Trade |
16:25:16 - 22-Apr-25 |
| Buy* | 728 | 68.60p | SI Trade |
16:24:32 - 22-Apr-25 |
| Sell* | 1,170 | 68.20p | SI Trade |
16:23:47 - 22-Apr-25 |
| Buy* | 262 | 68.60p | SI Trade |
16:22:18 - 22-Apr-25 |
| Sell* | 19 | 68.00p | SI Trade |
16:22:18 - 22-Apr-25 |
| Buy* | 200 | 68.80p | SI Trade |
16:15:22 - 22-Apr-25 |
| Sell* | 32 | 68.30p | SI Trade |
16:13:16 - 22-Apr-25 |
| Sell* | 1 | 68.20p | SI Trade |
16:11:08 - 22-Apr-25 |
| Buy* | 2 | 68.70p | SI Trade |
16:07:09 - 22-Apr-25 |
-5x Nasdaq 100 (SQQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
