| Price | 14.80p on 31-03-2026 at 05:00:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 6,600.00 at 14.90p |
| Day's Volume: | 0 |
| Last Close: | 14.80p |
| Open: | 0.00p |
| ISIN: | XS2399364319 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 8.25p - 154.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (SQQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,600 | 14.90p | Automatic Execution |
16:24:01 - 30-Mar-26 |
| Buy* | 28,000 | 14.90p | Automatic Execution |
16:22:03 - 30-Mar-26 |
| Buy* | 2,000 | 14.90p | Automatic Execution |
16:20:53 - 30-Mar-26 |
| Buy* | 5,000 | 15.00p | Automatic Execution |
16:19:52 - 30-Mar-26 |
| Buy* | 13,115 | 14.80p | Automatic Execution |
16:07:54 - 30-Mar-26 |
| Buy* | 6,716 | 14.888p | Ordinary |
15:56:10 - 30-Mar-26 |
| Sell* | 100 | 14.90p | Automatic Execution |
15:47:50 - 30-Mar-26 |
| Buy* | 301 | 15.00p | SI Trade |
15:46:34 - 30-Mar-26 |
| Buy* | 198,991 | 15.076p | Ordinary |
15:44:32 - 30-Mar-26 |
| Buy* | 13,027 | 14.90p | Automatic Execution |
15:35:31 - 30-Mar-26 |
-5x Nasdaq 100 (SQQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
