| Price | 13.40p on 18-09-2025 at 18:30:08 |
|---|---|
| Change | -1.00p -6.92% |
| Buy | 13.50p |
| Sell | 13.40p |
| Last Trade: | Buy 2,000.00 at 13.40p |
| Day's Volume: | 2,093,351 |
| Last Close: | 13.45p |
| Open: | 13.80p |
| ISIN: | XS2399364319 |
| Day's Range | 13.40p - 14.00p |
| 52wk Range: | 13.40p - 154.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 13.61245p |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (SQQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 13.40p | SI Trade |
16:18:49 - 18-Sep-25 |
| Buy* | 120 | 13.40p | SI Trade |
16:18:49 - 18-Sep-25 |
| Buy* | 50 | 13.40p | SI Trade |
16:18:49 - 18-Sep-25 |
| Buy* | 50 | 13.40p | SI Trade |
16:18:49 - 18-Sep-25 |
| Buy* | 380 | 13.40p | SI Trade |
16:18:49 - 18-Sep-25 |
| Unknown* | 7,000 | 13.40p | SI Trade |
16:18:16 - 18-Sep-25 |
| Sell* | 10 | 13.40p | Automatic Execution |
16:18:16 - 18-Sep-25 |
| Buy* | 4,200 | 13.50p | SI Trade |
16:11:42 - 18-Sep-25 |
| Buy* | 266 | 13.50p | SI Trade |
16:11:42 - 18-Sep-25 |
| Buy* | 1,764 | 13.60p | SI Trade |
16:03:13 - 18-Sep-25 |
-5x Nasdaq 100 (SQQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
