Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Nasdaq 100 (SQQQ) Share Price

Price 10.70p on 27-11-2025 at 15:17:42
Change 0.00p 0%
Buy 10.90p
Sell 10.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 18.00 at 10.90p
Day's Volume: 456,269
Last Close: 10.70p
Open: 10.80p
ISIN: XS2399364319
Day's Range 10.70p - 10.80p
52wk Range: 9.55p - 154.00p
Market Capitalisation: £N/A
VWAP: 10.83231p
Shares in Issue: N/A

-5x Nasdaq 100 (SQQQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 10.90p SI Trade
 15:17:41 - 27-Nov-25
Buy* 91,769 10.893p Ordinary
 15:07:35 - 27-Nov-25
Sell* 5,140 10.70p SI Trade
 14:53:26 - 27-Nov-25
Sell* 9,345 10.70p SI Trade
 14:52:54 - 27-Nov-25
Buy* 2,000 10.90p SI Trade
 14:37:59 - 27-Nov-25
Buy* 137 10.90p SI Trade
 14:35:46 - 27-Nov-25
Buy* 802 10.90p SI Trade
 14:27:48 - 27-Nov-25
Buy* 500 10.90p SI Trade
 14:02:16 - 27-Nov-25
Buy* 10,000 10.90p SI Trade
 13:22:57 - 27-Nov-25
Buy* 570 10.90p SI Trade
 13:22:20 - 27-Nov-25
See more -5x Nasdaq 100 trades

-5x Nasdaq 100 (SQQQ) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Nov 2025 (Thu) 10.80 10.80 10.70 10.70 456,269
26th Nov 2025 (Wed) 11.10 11.10 10.70 10.70 1,955,583
25th Nov 2025 (Tue) 11.80 12.20 11.70 11.80 3,787,107
24th Nov 2025 (Mon) 13.10 13.30 12.00 11.95 3,913,837
21st Nov 2025 (Fri) 13.90 14.70 13.70 13.90 7,309,927
20th Nov 2025 (Thu) 11.40 12.20 11.10 12.15 4,102,982
19th Nov 2025 (Wed) 12.90 12.90 11.90 12.80 4,680,070
18th Nov 2025 (Tue) 12.60 13.30 12.30 12.70 8,361,705
17th Nov 2025 (Mon) 11.20 12.00 11.10 11.70 2,595,800
14th Nov 2025 (Fri) 11.90 12.70 11.30 11.40 7,438,356
13th Nov 2025 (Thu) 10.70 11.40 10.70 11.30 1,481,521
12th Nov 2025 (Wed) 10.40 10.80 10.20 10.70 1,076,990
11th Nov 2025 (Tue) 10.70 10.90 10.60 10.85 1,534,578
10th Nov 2025 (Mon) 10.80 11.00 10.60 11.00 5,501,270
7th Nov 2025 (Fri) 11.40 12.60 11.40 12.60 6,962,268
6th Nov 2025 (Thu) 10.60 11.60 10.50 11.45 2,593,715
5th Nov 2025 (Wed) 11.20 11.30 10.70 10.65 2,419,315
4th Nov 2025 (Tue) 10.70 10.80 10.50 10.65 3,839,146
3rd Nov 2025 (Mon) 10.20 10.30 9.70 10.05 5,923,212
31st Oct 2025 (Fri) 9.75 10.20 9.65 10.15 2,973,003
30th Oct 2025 (Thu) 9.60 10.30 9.60 10.05 2,184,524
29th Oct 2025 (Wed) 9.65 9.70 9.55 9.675 858,076
28th Oct 2025 (Tue) 10.20 10.20 9.95 9.95 674,033
27th Oct 2025 (Mon) 10.50 10.60 10.20 10.25 1,467,155
See more -5x Nasdaq 100 price history

-5x Nasdaq 100 (SQQQ) Regulatory News

Date Source Headline
10th Apr 2025 7:00 am RNS Intraday Rebalance Leverage Shares -5x QQQ
13th Oct 2023 6:20 pm RNS LS Fee increase notice
See more -5x Nasdaq 100 regulatory news
FTSE 100 Latest
Value9,692.65
Change1.07

Login to your account

Forgot Password?

Not Registered