| Price | 10.50p on 01-12-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.70p |
| Sell | 10.60p |
| Last Trade: | Sell 9,141.00 at 10.50p |
| Day's Volume: | 1,773,183 |
| Last Close: | 10.50p |
| Open: | 10.80p |
| ISIN: | XS2399364319 |
| Day's Range | 10.50p - 10.90p |
| 52wk Range: | 9.55p - 154.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 10.66576p |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (SQQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,141 | 10.50p | Uncrossing Trade |
16:35:10 - 01-Dec-25 |
| Sell* | 2,957 | 10.60p | Automatic Execution |
16:29:35 - 01-Dec-25 |
| Sell* | 21,696 | 10.60p | Automatic Execution |
16:29:35 - 01-Dec-25 |
| Sell* | 21,696 | 10.60p | Automatic Execution |
16:29:35 - 01-Dec-25 |
| Sell* | 21,696 | 10.60p | Automatic Execution |
16:29:35 - 01-Dec-25 |
| Sell* | 21,696 | 10.60p | Automatic Execution |
16:29:35 - 01-Dec-25 |
| Sell* | 21,696 | 10.60p | Automatic Execution |
16:29:35 - 01-Dec-25 |
| Sell* | 21,696 | 10.60p | Automatic Execution |
16:29:35 - 01-Dec-25 |
| Sell* | 21,696 | 10.60p | Automatic Execution |
16:29:35 - 01-Dec-25 |
| Sell* | 21,696 | 10.60p | Automatic Execution |
16:29:35 - 01-Dec-25 |
-5x Nasdaq 100 (SQQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
