| Price | 9.70p on 23-01-2026 at 11:12:49 |
|---|---|
| Change | 0.05p 0.52% |
| Buy | 9.75p |
| Sell | 9.70p |
| Last Trade: | Buy 10.00 at 9.70p |
| Day's Volume: | 436,956 |
| Last Close: | 9.65p |
| Open: | 9.80p |
| ISIN: | XS2399364319 |
| Day's Range | 9.70p - 9.80p |
| 52wk Range: | 9.15p - 154.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9.802706p |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (SQQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 9.70p | Automatic Execution |
11:11:05 - 23-Jan-26 |
| Sell* | 10 | 9.70p | Automatic Execution |
11:10:47 - 23-Jan-26 |
| Sell* | 10 | 9.70p | Automatic Execution |
11:09:47 - 23-Jan-26 |
| Sell* | 10 | 9.70p | Automatic Execution |
11:08:32 - 23-Jan-26 |
| Sell* | 10 | 9.70p | Automatic Execution |
11:06:34 - 23-Jan-26 |
| Buy* | 10 | 9.75p | Automatic Execution |
11:04:25 - 23-Jan-26 |
| Buy* | 10 | 9.75p | Automatic Execution |
11:03:51 - 23-Jan-26 |
| Sell* | 10 | 9.80p | Automatic Execution |
11:03:31 - 23-Jan-26 |
| Sell* | 1 | 9.80p | Automatic Execution |
11:03:31 - 23-Jan-26 |
| Sell* | 30,000 | 9.80p | Automatic Execution |
10:39:17 - 23-Jan-26 |
-5x Nasdaq 100 (SQQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
