| Price | 12.40p on 24-03-2026 at 15:51:18 |
|---|---|
| Change | 0.25p 2.06% |
| Buy | 12.00p |
| Sell | 11.90p |
| Last Trade: | Sell 38,835.00 at 12.106p |
| Day's Volume: | 1,423,460 |
| Last Close: | 12.15p |
| Open: | 11.60p |
| ISIN: | XS2399364319 |
| Day's Range | 11.60p - 12.40p |
| 52wk Range: | 8.25p - 154.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 12.1305p |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (SQQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38,835 | 12.106p | Ordinary |
15:12:00 - 24-Mar-26 |
| Sell* | 41,690 | 12.106p | Ordinary |
15:09:43 - 24-Mar-26 |
| Sell* | 16,837 | 12.107p | Ordinary |
14:58:21 - 24-Mar-26 |
| Sell* | 147 | 12.30p | SI Trade |
14:37:47 - 24-Mar-26 |
| Buy* | 9,672 | 12.50p | SI Trade |
13:58:46 - 24-Mar-26 |
| Buy* | 7,964 | 12.493p | Ordinary |
13:57:13 - 24-Mar-26 |
| Sell* | 46,241 | 12.40p | Automatic Execution |
13:57:09 - 24-Mar-26 |
| Sell* | 33,125 | 12.40p | Automatic Execution |
13:57:09 - 24-Mar-26 |
| Buy* | 82,701 | 12.30p | Automatic Execution |
13:02:26 - 24-Mar-26 |
| Unknown* | 81,967 | 12.20p | Ordinary |
13:01:30 - 24-Mar-26 |
-5x Nasdaq 100 (SQQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
