| Price | 9.95p on 11-12-2025 at 18:40:08 |
|---|---|
| Change | 0.225p 2.27% |
| Buy | 10.20p |
| Sell | 10.10p |
| Last Trade: | Buy 54,958.00 at 9.95p |
| Day's Volume: | 791,439 |
| Last Close: | 10.15p |
| Open: | 10.20p |
| ISIN: | XS2399364319 |
| Day's Range | 9.80p - 10.20p |
| 52wk Range: | 9.55p - 154.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9.990815p |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (SQQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54,958 | 9.95p | Automatic Execution |
15:34:51 - 11-Dec-25 |
| Buy* | 120,358 | 10.00p | Automatic Execution |
15:15:00 - 11-Dec-25 |
| Buy* | 9,000 | 10.10p | SI Trade |
15:11:03 - 11-Dec-25 |
| Buy* | 21,983 | 10.20p | Automatic Execution |
15:05:26 - 11-Dec-25 |
| Buy* | 48,181 | 9.90p | Automatic Execution |
14:38:24 - 11-Dec-25 |
| Buy* | 300,000 | 9.967p | Ordinary |
14:38:01 - 11-Dec-25 |
| Buy* | 110,128 | 9.95p | Automatic Execution |
14:33:31 - 11-Dec-25 |
| Sell* | 10 | 9.80p | Automatic Execution |
14:12:39 - 11-Dec-25 |
| Sell* | 10 | 9.80p | Automatic Execution |
14:11:49 - 11-Dec-25 |
| Sell* | 10 | 9.85p | Automatic Execution |
13:49:47 - 11-Dec-25 |
-5x Nasdaq 100 (SQQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
