| Price | 9.50p on 16-01-2026 at 10:58:15 |
|---|---|
| Change | 0.075p 0.8% |
| Buy | 9.55p |
| Sell | 9.45p |
| Last Trade: | Buy 10.00 at 9.50p |
| Day's Volume: | 36,594 |
| Last Close: | 9.425p |
| Open: | 9.60p |
| ISIN: | XS2399364319 |
| Day's Range | 9.50p - 9.60p |
| 52wk Range: | 9.15p - 154.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9.550087p |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (SQQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 9.50p | Automatic Execution |
10:49:26 - 16-Jan-26 |
| Buy* | 36,465 | 9.55p | Automatic Execution |
08:13:36 - 16-Jan-26 |
| Buy* | 45 | 9.55p | SI Trade |
08:00:44 - 16-Jan-26 |
| Buy* | 74 | 9.60p | Automatic Execution |
08:00:37 - 16-Jan-26 |
| Buy* | 2,290 | 9.45p | SI Trade |
16:26:49 - 15-Jan-26 |
| Buy* | 10,000 | 9.45p | Automatic Execution |
15:36:30 - 15-Jan-26 |
| Sell* | 10 | 9.35p | Automatic Execution |
14:27:12 - 15-Jan-26 |
| Sell* | 10 | 9.35p | Automatic Execution |
14:26:41 - 15-Jan-26 |
| Sell* | 10 | 9.40p | Automatic Execution |
14:20:00 - 15-Jan-26 |
| Sell* | 10 | 9.40p | Automatic Execution |
14:06:11 - 15-Jan-26 |
-5x Nasdaq 100 (SQQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
