| Price | 25.50p on 06-06-2025 at 18:50:09 |
|---|---|
| Change | 0.85p 3.4% |
| Buy | 25.90p |
| Sell | 25.80p |
| Buy / Sell SQQQ Shares | |
| Last Trade: | Buy 2,200.00 at 26.00p |
| Day's Volume: | 809,766 |
| Last Close: | 25.85p |
| Open: | 26.50p |
| ISIN: | XS2399364319 |
| Day's Range | 25.50p - 26.70p |
| 52wk Range: | 25.00p - 154.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 26.35861p |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (SQQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,200 | 26.00p | SI Trade |
16:27:04 - 06-Jun-25 |
| Buy* | 8,163 | 25.60p | SI Trade |
16:14:27 - 06-Jun-25 |
| Sell* | 120 | 25.40p | SI Trade |
16:09:57 - 06-Jun-25 |
| Buy* | 14,508 | 25.50p | Automatic Execution |
16:06:15 - 06-Jun-25 |
| Sell* | 588 | 25.50p | SI Trade |
16:04:07 - 06-Jun-25 |
| Sell* | 50 | 25.60p | Automatic Execution |
15:57:43 - 06-Jun-25 |
| Sell* | 500 | 25.50p | SI Trade |
15:16:27 - 06-Jun-25 |
| Sell* | 850 | 25.40p | SI Trade |
15:15:56 - 06-Jun-25 |
| Buy* | 2,000 | 25.60p | SI Trade |
15:15:01 - 06-Jun-25 |
| Buy* | 850 | 25.70p | SI Trade |
15:12:59 - 06-Jun-25 |
-5x Nasdaq 100 (SQQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
