| Price | 11.00p on 09-03-2026 at 19:40:08 |
|---|---|
| Change | 0.30p 2.8% |
| Buy | 11.10p |
| Sell | 10.90p |
| Last Trade: | Sell 5,001.00 at 11.008p |
| Day's Volume: | 2,929,671 |
| Last Close: | 11.00p |
| Open: | 11.90p |
| ISIN: | XS2399364319 |
| Day's Range | 11.00p - 12.10p |
| 52wk Range: | 8.25p - 154.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 11.54061p |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (SQQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,001 | 11.008p | Ordinary |
16:18:04 - 09-Mar-26 |
| Sell* | 5,100 | 11.009p | Ordinary |
16:17:30 - 09-Mar-26 |
| Sell* | 1,152 | 11.00p | Automatic Execution |
16:17:05 - 09-Mar-26 |
| Sell* | 442,990 | 11.0028p | Ordinary |
16:04:13 - 09-Mar-26 |
| Buy* | 16,160 | 11.20p | Automatic Execution |
16:02:51 - 09-Mar-26 |
| Sell* | 8,653 | 11.10p | SI Trade |
15:52:55 - 09-Mar-26 |
| Buy* | 44,643 | 11.192p | Ordinary |
15:51:47 - 09-Mar-26 |
| Buy* | 17,833 | 11.195p | Ordinary |
15:51:20 - 09-Mar-26 |
| Buy* | 17,837 | 11.193p | Ordinary |
15:50:56 - 09-Mar-26 |
| Buy* | 1,792 | 11.20p | SI Trade |
15:48:45 - 09-Mar-26 |
-5x Nasdaq 100 (SQQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
