| Price | 1,846.50p on 14-10-2026 at 16:30:03 |
|---|---|
| Change | 87.50p 4.97% |
| Buy | 1,847.50p |
| Sell | 1,844.00p |
| Last Trade: | Sell 1,175.00 at 1,846.50p |
| Day's Volume: | 17,782 |
| Last Close: | 1,846.50p |
| Open: | 1,717.00p |
| ISIN: | XS3373449761 |
| Day's Range | 1,716.00p - 1,848.00p |
| 52wk Range: | 3.20p - 3,324.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,818.36898p |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (SQQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,175 | 1,846.50p | Uncrossing Trade |
16:35:17 - 14-Oct-26 |
| Sell* | 20 | 1,845.00p | Automatic Execution |
16:13:48 - 14-Oct-26 |
| Sell* | 11 | 1,845.00p | Automatic Execution |
16:13:48 - 14-Oct-26 |
| Sell* | 909 | 1,848.00p | Automatic Execution |
16:08:37 - 14-Oct-26 |
| Sell* | 23 | 1,848.00p | Automatic Execution |
16:08:37 - 14-Oct-26 |
| Buy* | 1,082 | 1,847.50p | Ordinary |
16:08:24 - 14-Oct-26 |
| Sell* | 150 | 1,827.00p | Automatic Execution |
15:55:14 - 14-Oct-26 |
| Sell* | 150 | 1,830.22p | Ordinary |
15:52:47 - 14-Oct-26 |
| Sell* | 150 | 1,816.00p | Ordinary |
15:49:23 - 14-Oct-26 |
| Buy* | 1,079 | 1,818.50p | Automatic Execution |
15:28:27 - 14-Oct-26 |
-5x Nasdaq 100 (SQQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 12:06 pm | RNS | Consolidation Notice - -5x Nasdaq |
| 4th Jun 2026 12:05 pm | RNS | Results of Adjourned Meeting - -5x Nasdaq |
| 19th May 2026 3:58 pm | RNS | Adjourned Meeting Notice - -5x Nasdaq |
| 22nd Apr 2026 9:30 am | RNS | ETP Noteholder Meeting Notice – -5x Nasdaq |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
| 13th Oct 2023 6:20 pm | RNS | LS Fee increase notice |
