Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Nasdaq 100 (SQQQ) Share Price

Price 7.30p on 16-04-2026 at 09:29:18
Change -0.375p -4.89%
Buy 7.35p
Sell 7.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 27.00 at 7.30p
Day's Volume: 3,838,768
Last Close: 7.675p
Open: 7.30p
ISIN: XS2399364319
Day's Range 7.25p - 7.35p
52wk Range: 7.25p - 75.30p
Market Capitalisation: £N/A
VWAP: 7.275596p
Shares in Issue: N/A

-5x Nasdaq 100 (SQQQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 7.30p Automatic Execution
 10:25:52 - 16-Apr-26
Buy* 874 7.30p Automatic Execution
 10:25:12 - 16-Apr-26
Buy* 1 7.35p Automatic Execution
 10:24:43 - 16-Apr-26
Sell* 429,730 7.271p Ordinary
 10:17:17 - 16-Apr-26
Buy* 150,000 7.30p Automatic Execution
 09:58:02 - 16-Apr-26
Buy* 83,753 7.343p Ordinary
 09:49:19 - 16-Apr-26
Buy* 325,698 7.337p Ordinary
 09:46:31 - 16-Apr-26
Sell* 60,718 7.30p Automatic Execution
 09:24:47 - 16-Apr-26
Sell* 76,269 7.30p Automatic Execution
 09:24:47 - 16-Apr-26
Sell* 690,225 7.307p Ordinary
 09:19:06 - 16-Apr-26
See more -5x Nasdaq 100 trades

-5x Nasdaq 100 (SQQQ) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 8.00 8.05 7.65 7.675 3,015,066
14th Apr 2026 (Tue) 8.70 8.70 8.25 8.25 3,369,034
13th Apr 2026 (Mon) 9.60 9.70 9.25 9.25 4,100,390
10th Apr 2026 (Fri) 9.45 9.50 9.10 9.175 3,294,540
9th Apr 2026 (Thu) 9.85 10.00 9.65 9.65 4,424,120
8th Apr 2026 (Wed) 9.50 10.10 9.30 9.925 9,660,015
7th Apr 2026 (Tue) 12.30 12.90 11.40 12.30 3,831,032
6th Apr 2026 (Mon) 12.05 12.05 12.05 12.05 0
3rd Apr 2026 (Fri) 12.05 12.05 12.05 12.05 0
2nd Apr 2026 (Thu) 12.90 13.40 11.90 12.05 6,881,694
1st Apr 2026 (Wed) 12.10 12.50 11.70 11.85 5,310,195
31st Mar 2026 (Tue) 14.80 15.00 13.90 14.20 2,630,030
30th Mar 2026 (Mon) 14.50 15.00 14.20 14.80 3,073,117
27th Mar 2026 (Fri) 13.10 14.40 13.10 14.30 5,537,116
26th Mar 2026 (Thu) 12.20 12.70 12.20 12.85 2,008,554
25th Mar 2026 (Wed) 11.60 12.10 11.50 11.85 1,096,345
24th Mar 2026 (Tue) 11.60 12.40 11.60 12.05 1,677,602
23rd Mar 2026 (Mon) 13.40 13.60 11.00 12.15 6,613,115
20th Mar 2026 (Fri) 11.40 12.40 11.40 12.25 4,096,361
19th Mar 2026 (Thu) 11.70 12.10 11.50 11.85 3,071,108
18th Mar 2026 (Wed) 10.30 11.10 10.30 10.95 1,092,997
17th Mar 2026 (Tue) 10.70 10.70 10.50 10.70 535,201
16th Mar 2026 (Mon) 11.50 11.50 10.80 11.05 1,874,910
See more -5x Nasdaq 100 price history

-5x Nasdaq 100 (SQQQ) Regulatory News

Date Source Headline
10th Apr 2025 7:00 am RNS Intraday Rebalance Leverage Shares -5x QQQ
13th Oct 2023 6:20 pm RNS LS Fee increase notice
See more -5x Nasdaq 100 regulatory news
FTSE 100 Latest
Value10,581.09
Change21.51

Login to your account

Forgot Password?

Not Registered