Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Nasdaq 100 (SQQE) Share Price

Price €0.04825 on 13-05-2026 at 16:30:01
Change €-0.0035 -6.76%
Buy €0.0485
Sell €0.048
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 32,145.00 at €0.0715
Day's Volume: 0
Last Close: €0.04825
Open: €0.05175
ISIN: XS2399364319
Day's Range €0.00 - €0.00
52wk Range: €0.047 - €0.382
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-5x Nasdaq 100 (SQQE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32,145 €0.0715 Automatic Execution
 14:49:30 - 28-Apr-26
Buy* 288,714 €0.075 Automatic Execution
 13:45:56 - 23-Apr-26
Buy* 119,083 €0.075 Automatic Execution
 13:45:56 - 23-Apr-26
Buy* 90,228 €0.075 Automatic Execution
 13:45:56 - 23-Apr-26
Buy* 79,403 €0.075 Automatic Execution
 13:45:56 - 23-Apr-26
Buy* 358,069 €0.075 Automatic Execution
 13:45:56 - 23-Apr-26
Buy* 29,685 €0.075 Automatic Execution
 13:45:56 - 23-Apr-26
Buy* 61,926 €0.075 Automatic Execution
 13:20:25 - 23-Apr-26
Buy* 63,442 €0.0745 Automatic Execution
 13:13:27 - 23-Apr-26
Sell* 42,875 €0.0755 Automatic Execution
 16:29:13 - 22-Apr-26
See more -5x Nasdaq 100 trades

-5x Nasdaq 100 (SQQE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 0.05175 0.05175 0.04825 0.04825 0
12th May 2026 (Tue) 0.047 0.05175 0.047 0.05175 0
11th May 2026 (Mon) 0.04925 0.04925 0.047 0.047 0
8th May 2026 (Fri) 0.05225 0.05225 0.04925 0.04925 0
7th May 2026 (Thu) 0.05525 0.05525 0.05225 0.05225 0
6th May 2026 (Wed) 0.06025 0.06025 0.05525 0.05525 0
5th May 2026 (Tue) 0.06325 0.06325 0.06025 0.06025 0
4th May 2026 (Mon) 0.06325 0.06325 0.06325 0.06325 0
1st May 2026 (Fri) 0.06925 0.06925 0.06325 0.06325 0
30th Apr 2026 (Thu) 0.071 0.071 0.06925 0.06925 0
29th Apr 2026 (Wed) 0.07375 0.07375 0.071 0.071 0
28th Apr 2026 (Tue) 0.0715 0.0715 0.0715 0.07375 32,145
27th Apr 2026 (Mon) 0.07075 0.07075 0.07 0.07 0
24th Apr 2026 (Fri) 0.0735 0.0735 0.07075 0.07075 0
23rd Apr 2026 (Thu) 0.0745 0.075 0.0745 0.0735 1,090,550
22nd Apr 2026 (Wed) 0.0755 0.0755 0.0755 0.07575 199,999
21st Apr 2026 (Tue) 0.07975 0.07975 0.0795 0.0795 0
20th Apr 2026 (Mon) 0.0775 0.07975 0.0775 0.07975 0
17th Apr 2026 (Fri) 0.0835 0.0835 0.0775 0.0775 0
16th Apr 2026 (Thu) 0.08825 0.08825 0.0835 0.0835 0
15th Apr 2026 (Wed) 0.092 0.092 0.092 0.08825 15,820
14th Apr 2026 (Tue) 0.1065 0.1065 0.09475 0.09475 0
See more -5x Nasdaq 100 price history

-5x Nasdaq 100 (SQQE) Regulatory News

Date Source Headline
22nd Apr 2026 9:30 am RNS ETP Noteholder Meeting Notice – -5x Nasdaq
10th Apr 2025 7:00 am RNS Intraday Rebalance Leverage Shares -5x QQQ
See more -5x Nasdaq 100 regulatory news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered