| Price | €26.26 on 10-07-2026 at 18:00:00 |
|---|---|
| Change | €-0.55 -2.08% |
| Buy | €25.89 |
| Sell | €25.86 |
| Last Trade: | Sell 600.00 at €26.26 |
| Day's Volume: | 1,800 |
| Last Close: | €25.875 |
| Open: | €26.74 |
| ISIN: | XS3373449761 |
| Day's Range | €26.26 - €26.74 |
| 52wk Range: | €0.03775 - €33.75 |
| Market Capitalisation: | €N/A |
| VWAP: | €26.49333 |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (SQQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | €26.26 | Automatic Execution |
15:24:51 - 10-Jul-26 |
| Buy* | 600 | €26.48 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 600 | €26.74 | Automatic Execution |
09:35:00 - 10-Jul-26 |
| Buy* | 1,000 | €27.35 | Automatic Execution |
12:49:06 - 09-Jul-26 |
| Buy* | 500 | €27.53 | Automatic Execution |
08:13:01 - 09-Jul-26 |
| Buy* | 500 | €27.55 | Automatic Execution |
08:12:31 - 09-Jul-26 |
| Buy* | 500 | €27.57 | Automatic Execution |
08:11:48 - 09-Jul-26 |
| Buy* | 500 | €27.57 | Automatic Execution |
08:11:10 - 09-Jul-26 |
| Buy* | 500 | €27.57 | Automatic Execution |
08:11:01 - 09-Jul-26 |
| Buy* | 500 | €27.61 | Automatic Execution |
08:10:08 - 09-Jul-26 |
-5x Nasdaq 100 (SQQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 12:06 pm | RNS | Consolidation Notice - -5x Nasdaq |
| 4th Jun 2026 12:05 pm | RNS | Results of Adjourned Meeting - -5x Nasdaq |
| 19th May 2026 3:58 pm | RNS | Adjourned Meeting Notice - -5x Nasdaq |
| 22nd Apr 2026 9:30 am | RNS | ETP Noteholder Meeting Notice – -5x Nasdaq |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
