Price | €0.555 on 14-02-2025 | at 17:30:03
---|---|
Change | €-0.02 -3.51% |
Buy | €0.552 |
Sell | €0.547 |
Buy / Sell SQQE Shares |
Last Trade: | Buy 10.00 at €0.55 |
Day's Volume: | 25,967 |
Last Close: | €0.5495 |
Open: | €0.555 |
ISIN: | XS2399364319 |
Day's Range | €0.555 - €0.555 |
52wk Range: | €0.555 - €1.8754 |
Market Capitalisation: | €N/A |
VWAP: | €0.550839 |
Shares in Issue: | N/A |
Recent Trades History -5x Nasdaq 100 (SQQE) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 10 | €0.55 | SI Trade |
16:17:28 - 14-Feb-25 |
Buy* | 2,165 | €0.55 | SI Trade |
15:12:51 - 14-Feb-25 |
Buy* | 7,692 | €0.55 | SI Trade |
15:12:37 - 14-Feb-25 |
Buy* | 7,650 | €0.55 | SI Trade |
15:12:32 - 14-Feb-25 |
Buy* | 1,492 | €0.55 | SI Trade |
15:11:59 - 14-Feb-25 |
Buy* | 6,000 | €0.553 | SI Trade |
14:56:36 - 14-Feb-25 |
Buy* | 1 | €0.555 | SI Trade |
14:36:33 - 14-Feb-25 |
Buy* | 2 | €0.555 | SI Trade |
14:36:33 - 14-Feb-25 |
Buy* | 37 | €0.561 | SI Trade |
13:24:38 - 14-Feb-25 |
Sell* | 29 | €0.554 | SI Trade |
11:07:09 - 14-Feb-25 |