Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Nasdaq 100 (SQQE)

Price €0.555 on 14-02-2025 at 17:30:03
Change €-0.02 -3.51%
Buy €0.552
Sell €0.547
Buy / Sell SQQE Shares
Last Trade: Buy 10.00 at €0.55
Day's Volume: 25,967
Last Close: €0.5495
Open: €0.555
ISIN: XS2399364319
Day's Range €0.555 - €0.555
52wk Range: €0.555 - €1.8754
Market Capitalisation: €N/A
VWAP: €0.550839
Shares in Issue: N/A

Recent Trades History -5x Nasdaq 100 (SQQE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 €0.55 SI Trade
16:17:28 - 14-Feb-25
Buy* 2,165 €0.55 SI Trade
15:12:51 - 14-Feb-25
Buy* 7,692 €0.55 SI Trade
15:12:37 - 14-Feb-25
Buy* 7,650 €0.55 SI Trade
15:12:32 - 14-Feb-25
Buy* 1,492 €0.55 SI Trade
15:11:59 - 14-Feb-25
Buy* 6,000 €0.553 SI Trade
14:56:36 - 14-Feb-25
Buy* 1 €0.555 SI Trade
14:36:33 - 14-Feb-25
Buy* 2 €0.555 SI Trade
14:36:33 - 14-Feb-25
Buy* 37 €0.561 SI Trade
13:24:38 - 14-Feb-25
Sell* 29 €0.554 SI Trade
11:07:09 - 14-Feb-25

Share Price History for -5x Nasdaq 100

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered