| Price | €0.234 on 11-07-2025 at 18:50:08 |
|---|---|
| Change | €0.0025 1.08% |
| Buy | €0.235 |
| Sell | €0.233 |
| Buy / Sell SQQE Shares | |
| Last Trade: | Buy 6.00 at €0.236 |
| Day's Volume: | 756 |
| Last Close: | €0.234 |
| Open: | €0.2315 |
| ISIN: | XS2399364319 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.228 - €1.751 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.234148 |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (SQQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | €0.236 | SI Trade |
08:16:23 - 11-Jul-25 |
| Buy* | 100 | €0.235 | SI Trade |
08:04:12 - 11-Jul-25 |
| Buy* | 650 | €0.234 | SI Trade |
08:00:11 - 11-Jul-25 |
| Buy* | 100 | €0.235 | SI Trade |
15:02:58 - 10-Jul-25 |
| Buy* | 220 | €0.23 | SI Trade |
13:49:48 - 10-Jul-25 |
| Buy* | 1,200 | €0.229 | SI Trade |
13:16:03 - 10-Jul-25 |
| Unknown* | 0 | €0.227 | SI Trade |
12:39:16 - 10-Jul-25 |
| Sell* | 1,687 | €0.227 | SI Trade |
12:38:57 - 10-Jul-25 |
| Sell* | 6,312 | €0.227 | SI Trade |
12:38:55 - 10-Jul-25 |
| Buy* | 432 | €0.231 | SI Trade |
08:46:24 - 10-Jul-25 |
-5x Nasdaq 100 (SQQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
