| Price | €0.07975 on 21-04-2026 at 13:04:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.0785 |
| Sell | €0.078 |
| Last Trade: | Buy 15,820.00 at €0.092 |
| Day's Volume: | 0 |
| Last Close: | €0.07975 |
| Open: | €0.07975 |
| ISIN: | XS2399364319 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.0775 - €0.678 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (SQQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,820 | €0.092 | Automatic Execution |
08:45:23 - 15-Apr-26 |
| Unknown* | 0 | €0.0953 | OTC Trade |
16:29:45 - 14-Apr-26 |
| Unknown* | 0 | €0.0988 | OTC Trade |
10:21:26 - 14-Apr-26 |
| Buy* | 4,000 | €0.107 | Automatic Execution |
16:10:37 - 13-Apr-26 |
| Sell* | 5 | €0.105 | Automatic Execution |
16:15:05 - 10-Apr-26 |
| Sell* | 19,995 | €0.105 | Automatic Execution |
14:33:56 - 10-Apr-26 |
| Buy* | 2,624 | €0.109 | Automatic Execution |
09:50:58 - 10-Apr-26 |
| Buy* | 20,000 | €0.11 | Suspected BUY Trade |
08:15:35 - 08-Apr-26 |
| Buy* | 50,898 | €0.143 | Automatic Execution |
16:13:03 - 07-Apr-26 |
| Buy* | 16,305 | €0.143 | Automatic Execution |
16:13:03 - 07-Apr-26 |
-5x Nasdaq 100 (SQQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
