| Price | €21.71 on 28-09-2026 at 18:35:07 |
|---|---|
| Change | €1.0675 5.26% |
| Buy | €21.365 |
| Sell | €21.345 |
| Last Trade: | Buy 20.00 at €21.71 |
| Day's Volume: | 12,995 |
| Last Close: | €21.355 |
| Open: | €21.085 |
| ISIN: | XS3373449761 |
| Day's Range | €20.62 - €21.71 |
| 52wk Range: | €0.03775 - €38.85 |
| Market Capitalisation: | €N/A |
| VWAP: | €20.88358 |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (SQQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | €21.71 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 800 | €21.595 | Automatic Execution |
15:44:45 - 28-Sep-26 |
| Buy* | 800 | €21.50 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 105 | €20.815 | Automatic Execution |
14:54:34 - 28-Sep-26 |
| Sell* | 3,600 | €20.62 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 3,200 | €20.715 | Automatic Execution |
13:13:09 - 28-Sep-26 |
| Buy* | 800 | €20.715 | Automatic Execution |
13:13:09 - 28-Sep-26 |
| Sell* | 1,200 | €20.855 | Automatic Execution |
12:41:35 - 28-Sep-26 |
| Buy* | 800 | €21.09 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Sell* | 70 | €21.09 | Automatic Execution |
11:12:42 - 28-Sep-26 |
-5x Nasdaq 100 (SQQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 12:06 pm | RNS | Consolidation Notice - -5x Nasdaq |
| 4th Jun 2026 12:05 pm | RNS | Results of Adjourned Meeting - -5x Nasdaq |
| 19th May 2026 3:58 pm | RNS | Adjourned Meeting Notice - -5x Nasdaq |
| 22nd Apr 2026 9:30 am | RNS | ETP Noteholder Meeting Notice – -5x Nasdaq |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
