Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Nasdaq 100 (SQQE) Share Price

Price €0.125 on 06-02-2026 at 19:30:08
Change €-0.007 -5.41%
Buy €0.123
Sell €0.122
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,576.00 at €0.122
Day's Volume: 2,152,942
Last Close: €0.1225
Open: €0.132
ISIN: XS2399364319
Day's Range €0.125 - €0.132
52wk Range: €0.0955 - €1.751
Market Capitalisation: €N/A
VWAP: €0.130726
Shares in Issue: N/A

-5x Nasdaq 100 (SQQE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,576 €0.122 SI Trade
 16:11:50 - 06-Feb-26
Unknown* 2,100 €0.123 SI Trade
 16:07:59 - 06-Feb-26
Buy* 4,651 €0.123 SI Trade
 16:07:57 - 06-Feb-26
Buy* 489 €0.123 SI Trade
 16:07:52 - 06-Feb-26
Buy* 4,124 €0.124 SI Trade
 16:07:28 - 06-Feb-26
Buy* 3,875 €0.124 SI Trade
 16:07:25 - 06-Feb-26
Buy* 738 €0.125 SI Trade
 16:06:22 - 06-Feb-26
Buy* 7,261 €0.124 SI Trade
 16:06:22 - 06-Feb-26
Sell* 3,198 €0.126 SI Trade
 15:12:05 - 06-Feb-26
Buy* 137,200 €0.125 Automatic Execution
 14:46:50 - 06-Feb-26
See more -5x Nasdaq 100 trades

-5x Nasdaq 100 (SQQE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.132 0.132 0.125 0.1225 2,152,942
5th Feb 2026 (Thu) 0.13 0.135 0.13 0.1295 2,040,605
4th Feb 2026 (Wed) 0.1125 0.1205 0.1125 0.1205 5,448
3rd Feb 2026 (Tue) 0.1045 0.1125 0.1045 0.1125 10,670
2nd Feb 2026 (Mon) 0.1065 0.1065 0.1045 0.1045 4,912
30th Jan 2026 (Fri) 0.108 0.108 0.1065 0.1065 10,390
29th Jan 2026 (Thu) 0.098 0.098 0.098 0.108 342,611
28th Jan 2026 (Wed) 0.0955 0.0955 0.0955 0.09875 21,688
27th Jan 2026 (Tue) 0.103 0.103 0.103 0.1005 46,936
26th Jan 2026 (Mon) 0.109 0.111 0.106 0.1045 25,425
23rd Jan 2026 (Fri) 0.112 0.113 0.108 0.1085 327,173
22nd Jan 2026 (Thu) 0.112 0.112 0.112 0.111 4,246
21st Jan 2026 (Wed) 0.1185 0.1185 0.1165 0.1165 17,108
20th Jan 2026 (Tue) 0.122 0.122 0.122 0.1185 490,237
19th Jan 2026 (Mon) 0.1125 0.12 0.1125 0.12 53,230
16th Jan 2026 (Fri) 0.111 0.111 0.111 0.1125 406,108
15th Jan 2026 (Thu) 0.113 0.113 0.11 0.1085 458,799
14th Jan 2026 (Wed) 0.1085 0.1155 0.1085 0.1155 27,354
13th Jan 2026 (Tue) 0.109 0.109 0.106 0.1085 59,890
12th Jan 2026 (Mon) 0.111 0.111 0.108 0.1075 39,425
9th Jan 2026 (Fri) 0.1145 0.1145 0.1095 0.1095 335
8th Jan 2026 (Thu) 0.115 0.115 0.115 0.1145 637,977
7th Jan 2026 (Wed) 0.11 0.11 0.11 0.109 38,171
See more -5x Nasdaq 100 price history

-5x Nasdaq 100 (SQQE) Regulatory News

Date Source Headline
10th Apr 2025 7:00 am RNS Intraday Rebalance Leverage Shares -5x QQQ
See more -5x Nasdaq 100 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered