| Price | €24.87 on 07-08-2026 at 18:15:05 |
|---|---|
| Change | €-1.0175 -4.08% |
| Buy | €23.935 |
| Sell | €23.91 |
| Last Trade: | Buy 900.00 at €24.87 |
| Day's Volume: | 2,700 |
| Last Close: | €23.9225 |
| Open: | €24.79 |
| ISIN: | XS3373449761 |
| Day's Range | €24.79 - €24.87 |
| 52wk Range: | €0.03775 - €38.85 |
| Market Capitalisation: | €N/A |
| VWAP: | €24.85 |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (SQQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 900 | €24.87 | Automatic Execution |
12:58:58 - 07-Aug-26 |
| Buy* | 600 | €24.87 | Automatic Execution |
12:58:58 - 07-Aug-26 |
| Buy* | 600 | €24.86 | Automatic Execution |
12:58:58 - 07-Aug-26 |
| Buy* | 600 | €24.79 | Automatic Execution |
09:59:17 - 07-Aug-26 |
| Sell* | 90 | €25.98 | Automatic Execution |
14:35:50 - 06-Aug-26 |
| Buy* | 135 | €25.44 | Automatic Execution |
12:48:00 - 06-Aug-26 |
| Sell* | 1,800 | €24.06 | Automatic Execution |
16:19:28 - 05-Aug-26 |
| Buy* | 900 | €24.19 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Buy* | 3,300 | €24.09 | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Buy* | 300 | €23.22 | Automatic Execution |
14:42:56 - 05-Aug-26 |
-5x Nasdaq 100 (SQQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 12:06 pm | RNS | Consolidation Notice - -5x Nasdaq |
| 4th Jun 2026 12:05 pm | RNS | Results of Adjourned Meeting - -5x Nasdaq |
| 19th May 2026 3:58 pm | RNS | Adjourned Meeting Notice - -5x Nasdaq |
| 22nd Apr 2026 9:30 am | RNS | ETP Noteholder Meeting Notice – -5x Nasdaq |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
