Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Nasdaq 100 (SQQE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 0.0775 0.07975 0.0775 0.07975 0
17th Apr 2026 (Fri) 0.0835 0.0835 0.0775 0.0775 0
16th Apr 2026 (Thu) 0.08825 0.08825 0.0835 0.0835 0
15th Apr 2026 (Wed) 0.092 0.092 0.092 0.08825 15,820
14th Apr 2026 (Tue) 0.1065 0.1065 0.09475 0.09475 0
13th Apr 2026 (Mon) 0.107 0.107 0.107 0.1065 4,000
10th Apr 2026 (Fri) 0.109 0.109 0.105 0.1055 25,248
9th Apr 2026 (Thu) 0.1135 0.1135 0.1125 0.1125 0
8th Apr 2026 (Wed) 0.11 0.11 0.11 0.1135 20,000
7th Apr 2026 (Tue) 0.136 0.143 0.132 0.1405 1,161,426
6th Apr 2026 (Mon) 0.138 0.138 0.138 0.138 0
3rd Apr 2026 (Fri) 0.138 0.138 0.138 0.138 0
2nd Apr 2026 (Thu) 0.1355 0.138 0.1355 0.138 0
1st Apr 2026 (Wed) 0.1635 0.1635 0.1355 0.1355 0
31st Mar 2026 (Tue) 0.171 0.171 0.1635 0.1635 0
30th Mar 2026 (Mon) 0.172 0.172 0.168 0.171 14,478
27th Mar 2026 (Fri) 0.162 0.165 0.162 0.1645 300,795
26th Mar 2026 (Thu) 0.137 0.1485 0.137 0.1485 277
25th Mar 2026 (Wed) 0.1395 0.1395 0.137 0.137 0
24th Mar 2026 (Tue) 0.1405 0.1405 0.1395 0.1395 1,276
23rd Mar 2026 (Mon) 0.153 0.153 0.129 0.1405 277,316
20th Mar 2026 (Fri) 0.142 0.142 0.142 0.1415 89,774
19th Mar 2026 (Thu) 0.1265 0.137 0.1265 0.137 3,003
18th Mar 2026 (Wed) 0.124 0.1265 0.124 0.1265 21,736
17th Mar 2026 (Tue) 0.124 0.124 0.122 0.124 218,120
16th Mar 2026 (Mon) 0.1345 0.1345 0.1285 0.1285 329
13th Mar 2026 (Fri) 0.1285 0.1345 0.1285 0.1345 4,794
12th Mar 2026 (Thu) 0.129 0.129 0.129 0.1285 232,185
11th Mar 2026 (Wed) 0.1155 0.1205 0.1155 0.1205 4,353
10th Mar 2026 (Tue) 0.116 0.116 0.116 0.1155 17,325
9th Mar 2026 (Mon) 0.134 0.134 0.134 0.127 30,224
6th Mar 2026 (Fri) 0.1215 0.1235 0.1215 0.1235 7,330
5th Mar 2026 (Thu) 0.117 0.1215 0.117 0.1215 3,082
4th Mar 2026 (Wed) 0.126 0.126 0.126 0.117 174,022
3rd Mar 2026 (Tue) 0.133 0.133 0.133 0.13 221,111
2nd Mar 2026 (Mon) 0.13 0.131 0.121 0.1235 213,431
27th Feb 2026 (Fri) 0.1175 0.1195 0.1175 0.1195 2,024
26th Feb 2026 (Thu) 0.1125 0.1175 0.1125 0.1175 17,843
25th Feb 2026 (Wed) 0.1195 0.1195 0.1125 0.1125 37
24th Feb 2026 (Tue) 0.1255 0.1255 0.1195 0.1195 1,610
23rd Feb 2026 (Mon) 0.125 0.125 0.125 0.1255 210
FTSE 100 Latest
Value10,511.93
Change-97.15