Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Nasdaq 100 (SQQE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 33.75 33.75 27.97 27.97 0
11th Jun 2026 (Thu) 0.04975 33.75 0.04975 33.75 0
10th Jun 2026 (Wed) 0.04925 0.04975 0.04925 0.04975 0
9th Jun 2026 (Tue) 0.04325 0.04925 0.04325 0.04925 0
8th Jun 2026 (Mon) 0.04375 0.04375 0.04325 0.04325 0
5th Jun 2026 (Fri) 0.039 0.04375 0.039 0.04375 0
4th Jun 2026 (Thu) 0.0405 0.0405 0.0405 0.039 7,006
3rd Jun 2026 (Wed) 0.03775 0.03775 0.03775 0.03775 0
2nd Jun 2026 (Tue) 0.03875 0.03875 0.03775 0.03775 0
1st Jun 2026 (Mon) 0.03925 0.03925 0.03875 0.03875 0
29th May 2026 (Fri) 0.04025 0.04025 0.03925 0.03925 0
28th May 2026 (Thu) 0.0425 0.0425 0.04025 0.04025 0
27th May 2026 (Wed) 0.04225 0.0425 0.04225 0.0425 0
26th May 2026 (Tue) 0.04475 0.04475 0.04225 0.04225 0
25th May 2026 (Mon) 0.04475 0.04475 0.04475 0.04475 0
22nd May 2026 (Fri) 0.0485 0.0485 0.04475 0.04475 0
21st May 2026 (Thu) 0.048 0.0485 0.048 0.0485 0
20th May 2026 (Wed) 0.05275 0.05275 0.048 0.048 0
19th May 2026 (Tue) 0.05075 0.05275 0.05075 0.05275 0
18th May 2026 (Mon) 0.048 0.05075 0.048 0.05075 0
15th May 2026 (Fri) 0.0445 0.048 0.0445 0.048 0
14th May 2026 (Thu) 0.04825 0.04825 0.0445 0.0445 0
13th May 2026 (Wed) 0.05175 0.05175 0.04825 0.04825 0
12th May 2026 (Tue) 0.047 0.05175 0.047 0.05175 0
11th May 2026 (Mon) 0.04925 0.04925 0.047 0.047 0
8th May 2026 (Fri) 0.05225 0.05225 0.04925 0.04925 0
7th May 2026 (Thu) 0.05525 0.05525 0.05225 0.05225 0
6th May 2026 (Wed) 0.06025 0.06025 0.05525 0.05525 0
5th May 2026 (Tue) 0.06325 0.06325 0.06025 0.06025 0
4th May 2026 (Mon) 0.06325 0.06325 0.06325 0.06325 0
1st May 2026 (Fri) 0.06925 0.06925 0.06325 0.06325 0
30th Apr 2026 (Thu) 0.071 0.071 0.06925 0.06925 0
29th Apr 2026 (Wed) 0.07375 0.07375 0.071 0.071 0
28th Apr 2026 (Tue) 0.0715 0.0715 0.0715 0.07375 32,145
27th Apr 2026 (Mon) 0.07075 0.07075 0.07 0.07 0
24th Apr 2026 (Fri) 0.0735 0.0735 0.07075 0.07075 0
23rd Apr 2026 (Thu) 0.0745 0.075 0.0745 0.0735 1,090,550
22nd Apr 2026 (Wed) 0.0755 0.0755 0.0755 0.07575 199,999
21st Apr 2026 (Tue) 0.07975 0.07975 0.0795 0.0795 0
20th Apr 2026 (Mon) 0.0775 0.07975 0.0775 0.07975 0
17th Apr 2026 (Fri) 0.0835 0.0835 0.0775 0.0775 0
16th Apr 2026 (Thu) 0.08825 0.08825 0.0835 0.0835 0
15th Apr 2026 (Wed) 0.092 0.092 0.092 0.08825 15,820
14th Apr 2026 (Tue) 0.1065 0.1065 0.09475 0.09475 0
13th Apr 2026 (Mon) 0.107 0.107 0.107 0.1065 4,000
FTSE 100 Latest
Value10,471.72
Change167.84