| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 24.79 | 24.87 | 24.79 | 23.9225 | 2,700 |
| 6th Aug 2026 (Thu) | 25.44 | 25.98 | 25.44 | 24.94 | 225 |
| 5th Aug 2026 (Wed) | 23.42 | 24.19 | 23.22 | 24.1225 | 7,684 |
| 4th Aug 2026 (Tue) | 27.31 | 27.31 | 25.11 | 25.10 | 13,368 |
| 3rd Aug 2026 (Mon) | 30.70 | 31.80 | 30.68 | 29.745 | 6,891 |
| 31st Jul 2026 (Fri) | 31.08 | 32.02 | 30.00 | 33.09 | 2,551 |
| 30th Jul 2026 (Thu) | 38.74 | 38.85 | 33.07 | 34.25 | 5,117 |
| 29th Jul 2026 (Wed) | 35.46 | 37.48 | 35.46 | 38.115 | 1,095 |
| 28th Jul 2026 (Tue) | 35.62 | 36.16 | 35.21 | 35.44 | 11,210 |
| 27th Jul 2026 (Mon) | 31.35 | 34.41 | 31.21 | 34.86 | 6,075 |
| 24th Jul 2026 (Fri) | 31.79 | 32.88 | 31.43 | 32.455 | 6,531 |
| 23rd Jul 2026 (Thu) | 29.47 | 32.40 | 29.34 | 32.62 | 3,010 |
| 22nd Jul 2026 (Wed) | 29.57 | 29.57 | 29.57 | 28.24 | 4,200 |
| 21st Jul 2026 (Tue) | 29.16 | 29.31 | 28.80 | 28.37 | 10,539 |
| 20th Jul 2026 (Mon) | 30.05 | 30.05 | 29.48 | 29.955 | 7,500 |
| 17th Jul 2026 (Fri) | 31.34 | 31.51 | 30.82 | 31.335 | 4,519 |
| 16th Jul 2026 (Thu) | 26.94 | 28.79 | 26.94 | 28.20 | 18,255 |
| 15th Jul 2026 (Wed) | 25.57 | 26.21 | 25.57 | 27.15 | 2,156 |
| 14th Jul 2026 (Tue) | 27.58 | 27.60 | 26.46 | 26.025 | 17,216 |
| 13th Jul 2026 (Mon) | 26.81 | 27.35 | 26.81 | 27.10 | 5,790 |
| 10th Jul 2026 (Fri) | 26.74 | 26.74 | 26.26 | 25.875 | 1,800 |
| 9th Jul 2026 (Thu) | 27.63 | 27.65 | 27.35 | 26.425 | 8,800 |
| 8th Jul 2026 (Wed) | 29.55 | 30.81 | 29.14 | 30.495 | 2,150 |
| 7th Jul 2026 (Tue) | 27.43 | 27.43 | 27.43 | 29.20 | 358 |
| 6th Jul 2026 (Mon) | 26.615 | 26.615 | 25.895 | 25.895 | 0 |
| 3rd Jul 2026 (Fri) | 27.795 | 27.795 | 26.615 | 26.615 | 0 |
| 2nd Jul 2026 (Thu) | 26.56 | 26.56 | 25.33 | 27.795 | 2,700 |
| 1st Jul 2026 (Wed) | 25.00 | 25.57 | 25.00 | 25.16 | 1,731 |
| 30th Jun 2026 (Tue) | 26.33 | 26.50 | 24.93 | 24.91 | 425 |
| 29th Jun 2026 (Mon) | 28.71 | 28.73 | 28.71 | 28.025 | 575 |
| 26th Jun 2026 (Fri) | 30.17 | 30.17 | 29.80 | 29.13 | 583 |
| 25th Jun 2026 (Thu) | 26.64 | 29.62 | 26.53 | 29.155 | 5,175 |
| 24th Jun 2026 (Wed) | 28.17 | 29.48 | 28.17 | 28.305 | 3,539 |
| 23rd Jun 2026 (Tue) | 27.66 | 28.53 | 27.57 | 28.68 | 1,390 |
| 22nd Jun 2026 (Mon) | 24.395 | 24.395 | 24.055 | 25.03 | 1,877 |
| 19th Jun 2026 (Fri) | 25.11 | 25.11 | 24.56 | 24.56 | 0 |
| 18th Jun 2026 (Thu) | 25.90 | 25.90 | 25.60 | 25.11 | 6,634 |
| 17th Jun 2026 (Wed) | 25.19 | 25.50 | 25.19 | 25.795 | 7,240 |
| 16th Jun 2026 (Tue) | 23.83 | 24.35 | 23.825 | 25.33 | 21,151 |
| 15th Jun 2026 (Mon) | 27.97 | 27.97 | 24.10 | 24.10 | 0 |
| 12th Jun 2026 (Fri) | 33.75 | 33.75 | 27.97 | 27.97 | 0 |
| 11th Jun 2026 (Thu) | 0.04975 | 33.75 | 0.04975 | 33.75 | 0 |
| 10th Jun 2026 (Wed) | 0.04925 | 0.04975 | 0.04925 | 0.04975 | 0 |
| 9th Jun 2026 (Tue) | 0.04325 | 0.04925 | 0.04325 | 0.04925 | 0 |
| 8th Jun 2026 (Mon) | 0.04375 | 0.04375 | 0.04325 | 0.04325 | 0 |