Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Nasdaq 100 (SQQE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 0.05175 0.05175 0.04825 0.04825 0
12th May 2026 (Tue) 0.047 0.05175 0.047 0.05175 0
11th May 2026 (Mon) 0.04925 0.04925 0.047 0.047 0
8th May 2026 (Fri) 0.05225 0.05225 0.04925 0.04925 0
7th May 2026 (Thu) 0.05525 0.05525 0.05225 0.05225 0
6th May 2026 (Wed) 0.06025 0.06025 0.05525 0.05525 0
5th May 2026 (Tue) 0.06325 0.06325 0.06025 0.06025 0
4th May 2026 (Mon) 0.06325 0.06325 0.06325 0.06325 0
1st May 2026 (Fri) 0.06925 0.06925 0.06325 0.06325 0
30th Apr 2026 (Thu) 0.071 0.071 0.06925 0.06925 0
29th Apr 2026 (Wed) 0.07375 0.07375 0.071 0.071 0
28th Apr 2026 (Tue) 0.0715 0.0715 0.0715 0.07375 32,145
27th Apr 2026 (Mon) 0.07075 0.07075 0.07 0.07 0
24th Apr 2026 (Fri) 0.0735 0.0735 0.07075 0.07075 0
23rd Apr 2026 (Thu) 0.0745 0.075 0.0745 0.0735 1,090,550
22nd Apr 2026 (Wed) 0.0755 0.0755 0.0755 0.07575 199,999
21st Apr 2026 (Tue) 0.07975 0.07975 0.0795 0.0795 0
20th Apr 2026 (Mon) 0.0775 0.07975 0.0775 0.07975 0
17th Apr 2026 (Fri) 0.0835 0.0835 0.0775 0.0775 0
16th Apr 2026 (Thu) 0.08825 0.08825 0.0835 0.0835 0
15th Apr 2026 (Wed) 0.092 0.092 0.092 0.08825 15,820
14th Apr 2026 (Tue) 0.1065 0.1065 0.09475 0.09475 0
13th Apr 2026 (Mon) 0.107 0.107 0.107 0.1065 4,000
10th Apr 2026 (Fri) 0.109 0.109 0.105 0.1055 25,248
9th Apr 2026 (Thu) 0.1135 0.1135 0.1125 0.1125 0
8th Apr 2026 (Wed) 0.11 0.11 0.11 0.1135 20,000
7th Apr 2026 (Tue) 0.136 0.143 0.132 0.1405 1,161,426
6th Apr 2026 (Mon) 0.138 0.138 0.138 0.138 0
3rd Apr 2026 (Fri) 0.138 0.138 0.138 0.138 0
2nd Apr 2026 (Thu) 0.1355 0.138 0.1355 0.138 0
1st Apr 2026 (Wed) 0.1635 0.1635 0.1355 0.1355 0
31st Mar 2026 (Tue) 0.171 0.171 0.1635 0.1635 0
30th Mar 2026 (Mon) 0.172 0.172 0.168 0.171 14,478
27th Mar 2026 (Fri) 0.162 0.165 0.162 0.1645 300,795
26th Mar 2026 (Thu) 0.137 0.1485 0.137 0.1485 277
25th Mar 2026 (Wed) 0.1395 0.1395 0.137 0.137 0
24th Mar 2026 (Tue) 0.1405 0.1405 0.1395 0.1395 1,276
23rd Mar 2026 (Mon) 0.153 0.153 0.129 0.1405 277,316
20th Mar 2026 (Fri) 0.142 0.142 0.142 0.1415 89,774
19th Mar 2026 (Thu) 0.1265 0.137 0.1265 0.137 3,003
18th Mar 2026 (Wed) 0.124 0.1265 0.124 0.1265 21,736
17th Mar 2026 (Tue) 0.124 0.124 0.122 0.124 218,120
16th Mar 2026 (Mon) 0.1345 0.1345 0.1285 0.1285 329
FTSE 100 Latest
Value10,325.35
Change60.03