| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.74 | 26.74 | 26.26 | 25.875 | 1,800 |
| 9th Jul 2026 (Thu) | 27.63 | 27.65 | 27.35 | 26.425 | 8,800 |
| 8th Jul 2026 (Wed) | 29.55 | 30.81 | 29.14 | 30.495 | 2,150 |
| 7th Jul 2026 (Tue) | 27.43 | 27.43 | 27.43 | 29.20 | 358 |
| 6th Jul 2026 (Mon) | 26.615 | 26.615 | 25.895 | 25.895 | 0 |
| 3rd Jul 2026 (Fri) | 27.795 | 27.795 | 26.615 | 26.615 | 0 |
| 2nd Jul 2026 (Thu) | 26.56 | 26.56 | 25.33 | 27.795 | 2,700 |
| 1st Jul 2026 (Wed) | 25.00 | 25.57 | 25.00 | 25.16 | 1,731 |
| 30th Jun 2026 (Tue) | 26.33 | 26.50 | 24.93 | 24.91 | 425 |
| 29th Jun 2026 (Mon) | 28.71 | 28.73 | 28.71 | 28.025 | 575 |
| 26th Jun 2026 (Fri) | 30.17 | 30.17 | 29.80 | 29.13 | 583 |
| 25th Jun 2026 (Thu) | 26.64 | 29.62 | 26.53 | 29.155 | 5,175 |
| 24th Jun 2026 (Wed) | 28.17 | 29.48 | 28.17 | 28.305 | 3,539 |
| 23rd Jun 2026 (Tue) | 27.66 | 28.53 | 27.57 | 28.68 | 1,390 |
| 22nd Jun 2026 (Mon) | 24.395 | 24.395 | 24.055 | 25.03 | 1,877 |
| 19th Jun 2026 (Fri) | 25.11 | 25.11 | 24.56 | 24.56 | 0 |
| 18th Jun 2026 (Thu) | 25.90 | 25.90 | 25.60 | 25.11 | 6,634 |
| 17th Jun 2026 (Wed) | 25.19 | 25.50 | 25.19 | 25.795 | 7,240 |
| 16th Jun 2026 (Tue) | 23.83 | 24.35 | 23.825 | 25.33 | 21,151 |
| 15th Jun 2026 (Mon) | 27.97 | 27.97 | 24.10 | 24.10 | 0 |
| 12th Jun 2026 (Fri) | 33.75 | 33.75 | 27.97 | 27.97 | 0 |
| 11th Jun 2026 (Thu) | 0.04975 | 33.75 | 0.04975 | 33.75 | 0 |
| 10th Jun 2026 (Wed) | 0.04925 | 0.04975 | 0.04925 | 0.04975 | 0 |
| 9th Jun 2026 (Tue) | 0.04325 | 0.04925 | 0.04325 | 0.04925 | 0 |
| 8th Jun 2026 (Mon) | 0.04375 | 0.04375 | 0.04325 | 0.04325 | 0 |
| 5th Jun 2026 (Fri) | 0.039 | 0.04375 | 0.039 | 0.04375 | 0 |
| 4th Jun 2026 (Thu) | 0.0405 | 0.0405 | 0.0405 | 0.039 | 7,006 |
| 3rd Jun 2026 (Wed) | 0.03775 | 0.03775 | 0.03775 | 0.03775 | 0 |
| 2nd Jun 2026 (Tue) | 0.03875 | 0.03875 | 0.03775 | 0.03775 | 0 |
| 1st Jun 2026 (Mon) | 0.03925 | 0.03925 | 0.03875 | 0.03875 | 0 |
| 29th May 2026 (Fri) | 0.04025 | 0.04025 | 0.03925 | 0.03925 | 0 |
| 28th May 2026 (Thu) | 0.0425 | 0.0425 | 0.04025 | 0.04025 | 0 |
| 27th May 2026 (Wed) | 0.04225 | 0.0425 | 0.04225 | 0.0425 | 0 |
| 26th May 2026 (Tue) | 0.04475 | 0.04475 | 0.04225 | 0.04225 | 0 |
| 25th May 2026 (Mon) | 0.04475 | 0.04475 | 0.04475 | 0.04475 | 0 |
| 22nd May 2026 (Fri) | 0.0485 | 0.0485 | 0.04475 | 0.04475 | 0 |
| 21st May 2026 (Thu) | 0.048 | 0.0485 | 0.048 | 0.0485 | 0 |
| 20th May 2026 (Wed) | 0.05275 | 0.05275 | 0.048 | 0.048 | 0 |
| 19th May 2026 (Tue) | 0.05075 | 0.05275 | 0.05075 | 0.05275 | 0 |
| 18th May 2026 (Mon) | 0.048 | 0.05075 | 0.048 | 0.05075 | 0 |
| 15th May 2026 (Fri) | 0.0445 | 0.048 | 0.0445 | 0.048 | 0 |
| 14th May 2026 (Thu) | 0.04825 | 0.04825 | 0.0445 | 0.0445 | 0 |
| 13th May 2026 (Wed) | 0.05175 | 0.05175 | 0.04825 | 0.04825 | 0 |
| 12th May 2026 (Tue) | 0.047 | 0.05175 | 0.047 | 0.05175 | 0 |
| 11th May 2026 (Mon) | 0.04925 | 0.04925 | 0.047 | 0.047 | 0 |