| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.085 | 21.71 | 20.62 | 21.355 | 12,995 |
| 25th Sep 2026 (Fri) | 19.875 | 20.23 | 19.85 | 20.2875 | 10,484 |
| 24th Sep 2026 (Thu) | 21.245 | 21.805 | 21.04 | 21.3675 | 4,368 |
| 23rd Sep 2026 (Wed) | 20.36 | 20.36 | 20.36 | 20.4925 | 120 |
| 22nd Sep 2026 (Tue) | 20.41 | 20.43 | 20.41 | 19.945 | 9,911 |
| 21st Sep 2026 (Mon) | 22.38 | 22.38 | 21.72 | 21.1425 | 1,600 |
| 18th Sep 2026 (Fri) | 23.745 | 24.53 | 23.725 | 24.4925 | 4,390 |
| 17th Sep 2026 (Thu) | 25.63 | 25.63 | 25.15 | 24.685 | 1,680 |
| 16th Sep 2026 (Wed) | 26.09 | 26.09 | 25.96 | 25.49 | 4,260 |
| 15th Sep 2026 (Tue) | 25.95 | 26.44 | 25.95 | 26.475 | 11,209 |
| 14th Sep 2026 (Mon) | 26.84 | 27.08 | 26.26 | 26.11 | 11,642 |
| 11th Sep 2026 (Fri) | 25.31 | 25.35 | 24.475 | 24.295 | 11,374 |
| 10th Sep 2026 (Thu) | 24.455 | 25.70 | 24.455 | 25.375 | 3,780 |
| 9th Sep 2026 (Wed) | 24.445 | 24.585 | 24.09 | 24.75 | 9,280 |
| 8th Sep 2026 (Tue) | 23.925 | 24.21 | 23.70 | 23.8425 | 11,652 |
| 7th Sep 2026 (Mon) | 24.145 | 24.42 | 24.145 | 24.0475 | 3,965 |
| 4th Sep 2026 (Fri) | 24.015 | 24.335 | 23.705 | 24.325 | 14,770 |
| 3rd Sep 2026 (Thu) | 25.84 | 26.07 | 25.21 | 24.23 | 7,879 |
| 2nd Sep 2026 (Wed) | 27.00 | 27.00 | 25.96 | 25.745 | 5,026 |
| 1st Sep 2026 (Tue) | 24.35 | 26.25 | 24.345 | 25.685 | 2,894 |
| 31st Aug 2026 (Mon) | 23.4575 | 23.4575 | 23.4575 | 23.4575 | 0 |
| 28th Aug 2026 (Fri) | 23.885 | 24.075 | 23.565 | 23.4575 | 4,150 |
| 27th Aug 2026 (Thu) | 24.235 | 24.50 | 24.22 | 24.23 | 2,243 |
| 26th Aug 2026 (Wed) | 25.92 | 25.92 | 25.56 | 25.63 | 4,416 |
| 25th Aug 2026 (Tue) | 25.62 | 25.62 | 24.905 | 25.515 | 3,375 |
| 24th Aug 2026 (Mon) | 25.84 | 26.76 | 25.61 | 26.25 | 11,004 |
| 21st Aug 2026 (Fri) | 24.62 | 25.48 | 24.62 | 25.22 | 4,590 |
| 20th Aug 2026 (Thu) | 24.84 | 25.49 | 24.84 | 25.35 | 1,750 |
| 19th Aug 2026 (Wed) | 24.68 | 24.685 | 24.10 | 24.28 | 3,868 |
| 18th Aug 2026 (Tue) | 23.485 | 23.93 | 23.485 | 24.5375 | 6,055 |
| 17th Aug 2026 (Mon) | 21.865 | 22.36 | 21.71 | 21.9975 | 23,150 |
| 14th Aug 2026 (Fri) | 22.35 | 22.35 | 22.175 | 22.7625 | 17,760 |
| 13th Aug 2026 (Thu) | 23.655 | 23.71 | 22.15 | 22.435 | 2,130 |
| 12th Aug 2026 (Wed) | 23.645 | 23.76 | 23.345 | 23.70 | 28,745 |
| 11th Aug 2026 (Tue) | 24.205 | 24.205 | 24.205 | 24.405 | 700 |
| 10th Aug 2026 (Mon) | 24.055 | 24.17 | 23.845 | 24.0975 | 7,700 |
| 7th Aug 2026 (Fri) | 24.79 | 24.87 | 24.79 | 23.9225 | 2,700 |
| 6th Aug 2026 (Thu) | 25.44 | 25.98 | 25.44 | 24.94 | 225 |
| 5th Aug 2026 (Wed) | 23.42 | 24.19 | 23.22 | 24.1225 | 7,684 |
| 4th Aug 2026 (Tue) | 27.31 | 27.31 | 25.11 | 25.10 | 13,368 |
| 3rd Aug 2026 (Mon) | 30.70 | 31.80 | 30.68 | 29.745 | 6,891 |
| 31st Jul 2026 (Fri) | 31.08 | 32.02 | 30.00 | 33.09 | 2,551 |
| 30th Jul 2026 (Thu) | 38.74 | 38.85 | 33.07 | 34.25 | 5,117 |
| 29th Jul 2026 (Wed) | 35.46 | 37.48 | 35.46 | 38.115 | 1,095 |