| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 900 | €24.87 | Automatic Execution |
12:58:58 - 07-Aug-26 |
| Buy* | 600 | €24.87 | Automatic Execution |
12:58:58 - 07-Aug-26 |
| Buy* | 600 | €24.86 | Automatic Execution |
12:58:58 - 07-Aug-26 |
| Buy* | 600 | €24.79 | Automatic Execution |
09:59:17 - 07-Aug-26 |
| Sell* | 90 | €25.98 | Automatic Execution |
14:35:50 - 06-Aug-26 |
| Buy* | 135 | €25.44 | Automatic Execution |
12:48:00 - 06-Aug-26 |
| Sell* | 1,800 | €24.06 | Automatic Execution |
16:19:28 - 05-Aug-26 |
| Buy* | 900 | €24.19 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Buy* | 3,300 | €24.09 | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Buy* | 300 | €23.22 | Automatic Execution |
14:42:56 - 05-Aug-26 |
| Buy* | 600 | €23.22 | Automatic Execution |
14:42:56 - 05-Aug-26 |
| Buy* | 19 | €23.605 | Automatic Execution |
14:37:37 - 05-Aug-26 |
| Unknown* | 0 | €23.886 | OTC Trade |
11:39:04 - 05-Aug-26 |
| Buy* | 85 | €23.71 | Automatic Execution |
09:06:52 - 05-Aug-26 |
| Buy* | 80 | €23.71 | Automatic Execution |
09:03:22 - 05-Aug-26 |
| Buy* | 600 | €23.42 | Automatic Execution |
08:02:59 - 05-Aug-26 |
| Buy* | 500 | €25.11 | Automatic Execution |
16:20:24 - 04-Aug-26 |
| Sell* | 3,000 | €25.58 | Automatic Execution |
15:38:19 - 04-Aug-26 |
| Buy* | 1,250 | €25.68 | Automatic Execution |
15:11:27 - 04-Aug-26 |
| Buy* | 1,000 | €25.68 | Automatic Execution |
15:11:27 - 04-Aug-26 |
| Buy* | 250 | €26.01 | Automatic Execution |
14:56:07 - 04-Aug-26 |
| Buy* | 1,750 | €26.01 | Automatic Execution |
14:56:07 - 04-Aug-26 |
| Sell* | 1,250 | €25.95 | Automatic Execution |
14:50:05 - 04-Aug-26 |
| Sell* | 3,500 | €26.99 | Automatic Execution |
14:20:50 - 04-Aug-26 |
| Sell* | 500 | €26.99 | Automatic Execution |
14:20:50 - 04-Aug-26 |
| Sell* | 75 | €26.99 | Automatic Execution |
14:20:50 - 04-Aug-26 |
| Sell* | 250 | €27.01 | Automatic Execution |
14:20:50 - 04-Aug-26 |
| Sell* | 43 | €27.31 | Automatic Execution |
14:00:29 - 04-Aug-26 |
| Buy* | 1,750 | €30.79 | Automatic Execution |
14:48:56 - 03-Aug-26 |
| Buy* | 500 | €30.79 | Automatic Execution |
14:48:56 - 03-Aug-26 |
| Sell* | 262 | €31.80 | Automatic Execution |
14:33:28 - 03-Aug-26 |
| Sell* | 2,488 | €31.80 | Automatic Execution |
14:33:28 - 03-Aug-26 |
| Buy* | 750 | €31.19 | Automatic Execution |
12:38:54 - 03-Aug-26 |
| Buy* | 500 | €30.89 | Automatic Execution |
11:52:28 - 03-Aug-26 |
| Buy* | 500 | €30.68 | Automatic Execution |
11:01:01 - 03-Aug-26 |
| Buy* | 40 | €30.74 | Automatic Execution |
10:26:38 - 03-Aug-26 |
| Buy* | 101 | €30.70 | Automatic Execution |
10:24:37 - 03-Aug-26 |
| Buy* | 25 | €31.91 | Automatic Execution |
14:59:35 - 31-Jul-26 |
| Buy* | 500 | €32.02 | Automatic Execution |
14:48:20 - 31-Jul-26 |
| Sell* | 22 | €30.00 | Automatic Execution |
14:34:00 - 31-Jul-26 |
| Buy* | 420 | €30.72 | Automatic Execution |
11:14:24 - 31-Jul-26 |
| Buy* | 500 | €30.70 | Automatic Execution |
11:14:24 - 31-Jul-26 |
| Buy* | 500 | €30.71 | Automatic Execution |
10:36:11 - 31-Jul-26 |
| Sell* | 73 | €30.63 | Automatic Execution |
09:01:46 - 31-Jul-26 |
| Buy* | 500 | €30.95 | Automatic Execution |
08:11:19 - 31-Jul-26 |
| Sell* | 11 | €31.08 | Automatic Execution |
08:05:12 - 31-Jul-26 |
| Sell* | 400 | €34.15 | Automatic Execution |
16:01:39 - 30-Jul-26 |
| Sell* | 200 | €34.15 | Automatic Execution |
16:01:39 - 30-Jul-26 |
| Sell* | 400 | €34.15 | Automatic Execution |
16:01:39 - 30-Jul-26 |
| Buy* | 600 | €33.42 | Automatic Execution |
15:51:19 - 30-Jul-26 |
| Buy* | 800 | €33.07 | Automatic Execution |
15:44:14 - 30-Jul-26 |
| Buy* | 400 | €33.47 | Automatic Execution |
15:20:07 - 30-Jul-26 |
| Buy* | 200 | €33.47 | Automatic Execution |
15:20:07 - 30-Jul-26 |
| Sell* | 400 | €33.15 | Automatic Execution |
15:05:11 - 30-Jul-26 |
| Sell* | 400 | €35.66 | Automatic Execution |
14:00:20 - 30-Jul-26 |
| Sell* | 60 | €35.80 | Automatic Execution |
13:42:38 - 30-Jul-26 |
| Buy* | 400 | €37.85 | Automatic Execution |
10:59:15 - 30-Jul-26 |
| Sell* | 29 | €38.04 | Automatic Execution |
10:06:16 - 30-Jul-26 |
| Sell* | 28 | €38.72 | Automatic Execution |
08:50:22 - 30-Jul-26 |
| Buy* | 400 | €38.85 | Automatic Execution |
08:23:36 - 30-Jul-26 |
| Buy* | 400 | €38.74 | Automatic Execution |
08:21:26 - 30-Jul-26 |
| Sell* | 500 | €37.48 | Automatic Execution |
16:08:16 - 29-Jul-26 |
| Buy* | 500 | €37.05 | Automatic Execution |
15:12:19 - 29-Jul-26 |
| Sell* | 95 | €35.46 | Automatic Execution |
10:17:45 - 29-Jul-26 |
| Sell* | 1,250 | €36.00 | Automatic Execution |
14:33:26 - 28-Jul-26 |
| Sell* | 1,250 | €36.00 | Automatic Execution |
14:33:26 - 28-Jul-26 |
| Sell* | 500 | €35.21 | Automatic Execution |
13:46:14 - 28-Jul-26 |
| Sell* | 499 | €35.31 | Automatic Execution |
13:27:41 - 28-Jul-26 |
| Sell* | 2,251 | €35.31 | Automatic Execution |
13:27:41 - 28-Jul-26 |
| Sell* | 2,250 | €35.52 | Automatic Execution |
13:23:27 - 28-Jul-26 |
| Sell* | 500 | €35.52 | Automatic Execution |
13:23:27 - 28-Jul-26 |
| Buy* | 2,500 | €36.16 | Automatic Execution |
12:44:59 - 28-Jul-26 |
| Buy* | 210 | €35.62 | Automatic Execution |
11:34:26 - 28-Jul-26 |
| Sell* | 75 | €34.41 | Automatic Execution |
16:03:01 - 27-Jul-26 |
| Sell* | 500 | €33.71 | Automatic Execution |
15:15:07 - 27-Jul-26 |
| Sell* | 2,500 | €31.21 | Automatic Execution |
14:00:20 - 27-Jul-26 |
| Sell* | 500 | €31.23 | Automatic Execution |
13:49:31 - 27-Jul-26 |
| Sell* | 500 | €31.38 | Automatic Execution |
13:43:27 - 27-Jul-26 |
| Sell* | 250 | €31.38 | Automatic Execution |
13:43:27 - 27-Jul-26 |
| Buy* | 750 | €31.52 | Automatic Execution |
13:14:28 - 27-Jul-26 |
| Buy* | 500 | €31.50 | Automatic Execution |
13:13:22 - 27-Jul-26 |
| Sell* | 500 | €31.35 | Automatic Execution |
12:35:16 - 27-Jul-26 |
| Buy* | 500 | €32.88 | Automatic Execution |
14:50:28 - 24-Jul-26 |
| Buy* | 500 | €32.84 | Automatic Execution |
14:50:28 - 24-Jul-26 |
| Buy* | 2,000 | €32.57 | Automatic Execution |
14:44:09 - 24-Jul-26 |
| Buy* | 500 | €32.10 | Automatic Execution |
14:36:00 - 24-Jul-26 |
| Sell* | 409 | €31.43 | Automatic Execution |
13:27:28 - 24-Jul-26 |
| Sell* | 591 | €31.43 | Automatic Execution |
13:27:28 - 24-Jul-26 |
| Sell* | 250 | €31.43 | Automatic Execution |
13:27:28 - 24-Jul-26 |
| Sell* | 500 | €31.43 | Automatic Execution |
13:27:28 - 24-Jul-26 |
| Buy* | 500 | €31.46 | Automatic Execution |
11:29:16 - 24-Jul-26 |
| Sell* | 720 | €31.78 | Automatic Execution |
10:01:08 - 24-Jul-26 |
| Sell* | 61 | €31.79 | Automatic Execution |
09:01:33 - 24-Jul-26 |
| Buy* | 180 | €32.40 | Automatic Execution |
16:12:30 - 23-Jul-26 |
| Buy* | 115 | €32.40 | Automatic Execution |
16:12:30 - 23-Jul-26 |
| Buy* | 15 | €32.40 | Automatic Execution |
16:12:21 - 23-Jul-26 |
| Buy* | 300 | €29.91 | Automatic Execution |
12:30:00 - 23-Jul-26 |
| Buy* | 900 | €29.91 | Automatic Execution |
12:30:00 - 23-Jul-26 |
| Buy* | 600 | €29.34 | Automatic Execution |
10:11:30 - 23-Jul-26 |
| Buy* | 900 | €29.47 | Automatic Execution |
08:00:30 - 23-Jul-26 |
| Sell* | 3,000 | €29.57 | Automatic Execution |
13:54:45 - 22-Jul-26 |
| Sell* | 1,200 | €29.57 | Automatic Execution |
13:54:45 - 22-Jul-26 |
| Sell* | 500 | €28.80 | Automatic Execution |
16:06:41 - 21-Jul-26 |
| Buy* | 1,000 | €28.90 | Automatic Execution |
16:02:56 - 21-Jul-26 |
| Buy* | 750 | €28.81 | Automatic Execution |
16:02:23 - 21-Jul-26 |
| Sell* | 500 | €29.21 | Automatic Execution |
15:18:43 - 21-Jul-26 |
| Sell* | 1,500 | €29.04 | Automatic Execution |
12:49:54 - 21-Jul-26 |
| Buy* | 805 | €29.31 | Automatic Execution |
12:26:47 - 21-Jul-26 |
| Buy* | 945 | €29.31 | Automatic Execution |
12:26:47 - 21-Jul-26 |
| Buy* | 500 | €29.03 | Automatic Execution |
11:49:26 - 21-Jul-26 |
| Sell* | 39 | €29.03 | Automatic Execution |
10:52:07 - 21-Jul-26 |
| Sell* | 500 | €29.21 | Automatic Execution |
08:10:43 - 21-Jul-26 |
| Sell* | 1,250 | €29.12 | Automatic Execution |
08:03:09 - 21-Jul-26 |
| Sell* | 302 | €29.15 | Automatic Execution |
08:02:48 - 21-Jul-26 |
| Sell* | 948 | €29.15 | Automatic Execution |
08:02:48 - 21-Jul-26 |
| Sell* | 1,000 | €29.16 | Automatic Execution |
08:00:34 - 21-Jul-26 |
| Sell* | 3,250 | €29.75 | Automatic Execution |
15:30:54 - 20-Jul-26 |
| Sell* | 1,250 | €29.83 | Automatic Execution |
13:30:35 - 20-Jul-26 |
| Sell* | 500 | €29.83 | Automatic Execution |
13:30:35 - 20-Jul-26 |
| Sell* | 750 | €29.83 | Automatic Execution |
13:30:35 - 20-Jul-26 |
| Buy* | 750 | €29.48 | Automatic Execution |
12:40:18 - 20-Jul-26 |
| Sell* | 500 | €29.48 | Automatic Execution |
12:33:57 - 20-Jul-26 |
| Sell* | 500 | €30.05 | Automatic Execution |
10:52:41 - 20-Jul-26 |
| Sell* | 1,500 | €30.82 | Automatic Execution |
15:18:41 - 17-Jul-26 |
| Sell* | 600 | €30.82 | Automatic Execution |
15:18:41 - 17-Jul-26 |
| Unknown* | 0 | €32.1487 | SI Trade |
14:28:39 - 17-Jul-26 |
| Unknown* | 150 | €32.1487 | SI Trade |
14:28:39 - 17-Jul-26 |
| Buy* | 19 | €31.51 | Automatic Execution |
12:57:03 - 17-Jul-26 |
| Buy* | 600 | €31.47 | Automatic Execution |
12:43:58 - 17-Jul-26 |
| Sell* | 600 | €31.34 | Automatic Execution |
11:11:14 - 17-Jul-26 |
| Buy* | 600 | €31.36 | Automatic Execution |
08:16:03 - 17-Jul-26 |
| Buy* | 600 | €31.34 | Automatic Execution |
08:16:00 - 17-Jul-26 |
| Sell* | 600 | €28.03 | Automatic Execution |
15:06:04 - 16-Jul-26 |
| Sell* | 2,096 | €28.44 | Automatic Execution |
14:57:02 - 16-Jul-26 |
| Sell* | 2,104 | €28.44 | Automatic Execution |
14:57:02 - 16-Jul-26 |
| Sell* | 600 | €28.46 | Automatic Execution |
14:57:02 - 16-Jul-26 |
| Sell* | 600 | €28.55 | Automatic Execution |
14:56:55 - 16-Jul-26 |
| Buy* | 3,347 | €28.79 | Automatic Execution |
14:55:07 - 16-Jul-26 |
| Buy* | 853 | €28.79 | Automatic Execution |
14:55:07 - 16-Jul-26 |
| Buy* | 300 | €28.77 | Automatic Execution |
14:55:07 - 16-Jul-26 |
| Buy* | 600 | €28.77 | Automatic Execution |
14:55:07 - 16-Jul-26 |
| Sell* | 600 | €27.62 | Automatic Execution |
14:32:00 - 16-Jul-26 |
| Sell* | 600 | €28.20 | Automatic Execution |
13:32:38 - 16-Jul-26 |
| Buy* | 461 | €28.11 | Automatic Execution |
13:05:21 - 16-Jul-26 |
| Buy* | 1,339 | €28.11 | Automatic Execution |
13:05:21 - 16-Jul-26 |
| Buy* | 600 | €28.11 | Automatic Execution |
13:05:21 - 16-Jul-26 |
| Buy* | 90 | €28.04 | Automatic Execution |
12:49:52 - 16-Jul-26 |
| Buy* | 600 | €27.83 | Automatic Execution |
12:01:15 - 16-Jul-26 |
| Buy* | 600 | €27.36 | Automatic Execution |
08:40:09 - 16-Jul-26 |
| Buy* | 600 | €27.32 | Automatic Execution |
08:39:38 - 16-Jul-26 |
| Buy* | 600 | €27.25 | Automatic Execution |
08:33:49 - 16-Jul-26 |
| Buy* | 600 | €26.94 | Automatic Execution |
08:00:10 - 16-Jul-26 |
| Buy* | 300 | €26.21 | Automatic Execution |
14:44:31 - 15-Jul-26 |
| Buy* | 600 | €26.21 | Automatic Execution |
14:44:31 - 15-Jul-26 |
| Sell* | 47 | €26.04 | Automatic Execution |
11:30:45 - 15-Jul-26 |
| Sell* | 9 | €25.52 | SI Trade |
10:53:56 - 15-Jul-26 |
| Buy* | 600 | €25.79 | Automatic Execution |
09:03:32 - 15-Jul-26 |
| Buy* | 600 | €25.57 | Automatic Execution |
08:21:50 - 15-Jul-26 |
| Sell* | 4,500 | €26.62 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Sell* | 2,800 | €26.46 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Sell* | 3,100 | €26.46 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Sell* | 4,500 | €26.61 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Sell* | 90 | €26.62 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Sell* | 90 | €26.69 | Automatic Execution |
15:33:04 - 14-Jul-26 |
| Sell* | 600 | €26.55 | Automatic Execution |
14:37:53 - 14-Jul-26 |
| Sell* | 2 | €27.24 | Automatic Execution |
12:30:25 - 14-Jul-26 |
| Sell* | 1 | €27.18 | Automatic Execution |
12:28:27 - 14-Jul-26 |
| Buy* | 1 | €27.25 | Automatic Execution |
12:27:47 - 14-Jul-26 |
| Buy* | 32 | €27.60 | Automatic Execution |
08:12:26 - 14-Jul-26 |
| Sell* | 403 | €27.58 | Automatic Execution |
08:04:52 - 14-Jul-26 |
| Sell* | 1,097 | €27.58 | Automatic Execution |
08:04:52 - 14-Jul-26 |
| Sell* | 2,237 | €27.28 | Automatic Execution |
15:28:07 - 13-Jul-26 |
| Sell* | 2,263 | €27.28 | Automatic Execution |
15:28:07 - 13-Jul-26 |
| Sell* | 90 | €27.24 | Automatic Execution |
15:24:53 - 13-Jul-26 |
| Buy* | 600 | €27.35 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Buy* | 600 | €26.81 | Automatic Execution |
11:05:27 - 13-Jul-26 |
| Sell* | 600 | €26.26 | Automatic Execution |
15:24:51 - 10-Jul-26 |
| Buy* | 600 | €26.48 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 600 | €26.74 | Automatic Execution |
09:35:00 - 10-Jul-26 |
| Buy* | 1,000 | €27.35 | Automatic Execution |
12:49:06 - 09-Jul-26 |
| Buy* | 500 | €27.53 | Automatic Execution |
08:13:01 - 09-Jul-26 |
| Buy* | 500 | €27.55 | Automatic Execution |
08:12:31 - 09-Jul-26 |
| Buy* | 500 | €27.57 | Automatic Execution |
08:11:48 - 09-Jul-26 |
| Buy* | 500 | €27.57 | Automatic Execution |
08:11:10 - 09-Jul-26 |
| Buy* | 500 | €27.57 | Automatic Execution |
08:11:01 - 09-Jul-26 |
| Buy* | 500 | €27.61 | Automatic Execution |
08:10:08 - 09-Jul-26 |
| Buy* | 500 | €27.59 | Automatic Execution |
08:10:00 - 09-Jul-26 |
| Buy* | 50 | €27.59 | Automatic Execution |
08:09:57 - 09-Jul-26 |
| Buy* | 500 | €27.58 | Automatic Execution |
08:09:57 - 09-Jul-26 |
| Buy* | 500 | €27.56 | Automatic Execution |
08:09:57 - 09-Jul-26 |
| Buy* | 281 | €27.64 | Automatic Execution |
08:07:30 - 09-Jul-26 |
| Buy* | 969 | €27.64 | Automatic Execution |
08:07:30 - 09-Jul-26 |
| Buy* | 767 | €27.65 | Automatic Execution |
08:05:38 - 09-Jul-26 |
| Buy* | 483 | €27.65 | Automatic Execution |
08:05:38 - 09-Jul-26 |
| Buy* | 550 | €27.63 | Automatic Execution |
08:05:38 - 09-Jul-26 |
| Buy* | 200 | €27.63 | Suspected BUY Trade |
08:05:38 - 09-Jul-26 |
| Sell* | 75 | €29.58 | Automatic Execution |
15:53:46 - 08-Jul-26 |
| Sell* | 500 | €29.64 | Automatic Execution |
15:53:46 - 08-Jul-26 |
| Sell* | 75 | €29.14 | Automatic Execution |
15:05:01 - 08-Jul-26 |
| Unknown* | 0 | €29.9555 | SI Trade |
13:10:32 - 08-Jul-26 |