| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | €26.26 | Automatic Execution |
15:24:51 - 10-Jul-26 |
| Buy* | 600 | €26.48 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 600 | €26.74 | Automatic Execution |
09:35:00 - 10-Jul-26 |
| Buy* | 1,000 | €27.35 | Automatic Execution |
12:49:06 - 09-Jul-26 |
| Buy* | 500 | €27.53 | Automatic Execution |
08:13:01 - 09-Jul-26 |
| Buy* | 500 | €27.55 | Automatic Execution |
08:12:31 - 09-Jul-26 |
| Buy* | 500 | €27.57 | Automatic Execution |
08:11:48 - 09-Jul-26 |
| Buy* | 500 | €27.57 | Automatic Execution |
08:11:10 - 09-Jul-26 |
| Buy* | 500 | €27.57 | Automatic Execution |
08:11:01 - 09-Jul-26 |
| Buy* | 500 | €27.61 | Automatic Execution |
08:10:08 - 09-Jul-26 |
| Buy* | 500 | €27.59 | Automatic Execution |
08:10:00 - 09-Jul-26 |
| Buy* | 50 | €27.59 | Automatic Execution |
08:09:57 - 09-Jul-26 |
| Buy* | 500 | €27.58 | Automatic Execution |
08:09:57 - 09-Jul-26 |
| Buy* | 500 | €27.56 | Automatic Execution |
08:09:57 - 09-Jul-26 |
| Buy* | 281 | €27.64 | Automatic Execution |
08:07:30 - 09-Jul-26 |
| Buy* | 969 | €27.64 | Automatic Execution |
08:07:30 - 09-Jul-26 |
| Buy* | 767 | €27.65 | Automatic Execution |
08:05:38 - 09-Jul-26 |
| Buy* | 483 | €27.65 | Automatic Execution |
08:05:38 - 09-Jul-26 |
| Buy* | 550 | €27.63 | Automatic Execution |
08:05:38 - 09-Jul-26 |
| Buy* | 200 | €27.63 | Suspected BUY Trade |
08:05:38 - 09-Jul-26 |
| Sell* | 75 | €29.58 | Automatic Execution |
15:53:46 - 08-Jul-26 |
| Sell* | 500 | €29.64 | Automatic Execution |
15:53:46 - 08-Jul-26 |
| Sell* | 75 | €29.14 | Automatic Execution |
15:05:01 - 08-Jul-26 |
| Unknown* | 0 | €29.9555 | SI Trade |
13:10:32 - 08-Jul-26 |
| Sell* | 500 | €30.81 | Automatic Execution |
12:04:37 - 08-Jul-26 |
| Buy* | 500 | €29.72 | Automatic Execution |
09:23:36 - 08-Jul-26 |
| Buy* | 500 | €29.55 | Automatic Execution |
09:20:34 - 08-Jul-26 |
| Buy* | 358 | €27.43 | Suspected BUY Trade |
08:05:25 - 07-Jul-26 |
| Buy* | 2,100 | €25.33 | Automatic Execution |
13:53:04 - 02-Jul-26 |
| Buy* | 600 | €26.56 | Automatic Execution |
12:18:05 - 02-Jul-26 |
| Buy* | 90 | €25.57 | Automatic Execution |
13:42:54 - 01-Jul-26 |
| Buy* | 600 | €25.54 | Automatic Execution |
13:40:02 - 01-Jul-26 |
| Buy* | 90 | €25.54 | Automatic Execution |
13:40:02 - 01-Jul-26 |
| Buy* | 600 | €25.43 | Automatic Execution |
13:37:52 - 01-Jul-26 |
| Sell* | 174 | €25.20 | Automatic Execution |
08:17:51 - 01-Jul-26 |
| Sell* | 177 | €25.00 | Automatic Execution |
08:05:36 - 01-Jul-26 |
| Sell* | 156 | €24.93 | Automatic Execution |
16:26:02 - 30-Jun-26 |
| Sell* | 152 | €24.98 | Automatic Execution |
16:20:25 - 30-Jun-26 |
| Sell* | 75 | €24.93 | Automatic Execution |
15:23:14 - 30-Jun-26 |
| Buy* | 20 | €26.50 | Automatic Execution |
10:54:07 - 30-Jun-26 |
| Sell* | 22 | €26.33 | Automatic Execution |
09:23:11 - 30-Jun-26 |
| Buy* | 75 | €28.73 | Automatic Execution |
14:56:22 - 29-Jun-26 |
| Buy* | 500 | €28.71 | Automatic Execution |
14:38:41 - 29-Jun-26 |
| Unknown* | 0 | €28.3496 | OTC Trade |
12:36:25 - 29-Jun-26 |
| Sell* | 75 | €29.80 | Automatic Execution |
14:57:24 - 26-Jun-26 |
| Sell* | 500 | €29.80 | Automatic Execution |
14:57:24 - 26-Jun-26 |
| Unknown* | 1 | €30.148 | OTC Trade |
12:23:00 - 26-Jun-26 |
| Unknown* | -1 | €30.148 | Correction OTC Trade |
12:23:00 - 26-Jun-26 |
| Buy* | 8 | €30.17 | Automatic Execution |
10:38:03 - 26-Jun-26 |
| Sell* | 600 | €29.62 | Automatic Execution |
15:17:52 - 25-Jun-26 |
| Buy* | 600 | €26.89 | Automatic Execution |
14:35:45 - 25-Jun-26 |
| Buy* | 600 | €26.87 | Automatic Execution |
14:35:43 - 25-Jun-26 |
| Buy* | 600 | €26.87 | Automatic Execution |
14:35:30 - 25-Jun-26 |
| Sell* | 256 | €26.83 | Automatic Execution |
14:35:29 - 25-Jun-26 |
| Sell* | 416 | €26.83 | Automatic Execution |
14:35:29 - 25-Jun-26 |
| Sell* | 114 | €26.83 | Automatic Execution |
14:35:29 - 25-Jun-26 |
| Sell* | 114 | €26.83 | Automatic Execution |
14:35:29 - 25-Jun-26 |
| Buy* | 600 | €26.53 | Automatic Execution |
10:32:57 - 25-Jun-26 |
| Sell* | 600 | €26.58 | Automatic Execution |
08:12:55 - 25-Jun-26 |
| Sell* | 600 | €26.64 | Automatic Execution |
08:00:24 - 25-Jun-26 |
| Buy* | 600 | €29.48 | Automatic Execution |
15:20:06 - 24-Jun-26 |
| Buy* | 534 | €28.65 | Automatic Execution |
14:20:38 - 24-Jun-26 |
| Buy* | 366 | €28.65 | Automatic Execution |
14:20:38 - 24-Jun-26 |
| Sell* | 600 | €28.64 | Automatic Execution |
14:20:38 - 24-Jun-26 |
| Sell* | 600 | €28.74 | Automatic Execution |
14:18:40 - 24-Jun-26 |
| Sell* | 600 | €28.73 | Automatic Execution |
14:17:43 - 24-Jun-26 |
| Sell* | 239 | €28.17 | Automatic Execution |
09:46:11 - 24-Jun-26 |
| Buy* | 1,200 | €28.53 | Automatic Execution |
13:26:26 - 23-Jun-26 |
| Sell* | 11 | €27.89 | Automatic Execution |
09:01:43 - 23-Jun-26 |
| Buy* | 60 | €28.08 | Automatic Execution |
09:00:40 - 23-Jun-26 |
| Sell* | 59 | €27.57 | Automatic Execution |
08:04:24 - 23-Jun-26 |
| Buy* | 60 | €27.66 | Automatic Execution |
08:02:36 - 23-Jun-26 |
| Buy* | 1,050 | €24.145 | Automatic Execution |
15:20:38 - 22-Jun-26 |
| Buy* | 90 | €24.055 | Automatic Execution |
14:41:53 - 22-Jun-26 |
| Sell* | 37 | €24.07 | Automatic Execution |
14:00:04 - 22-Jun-26 |
| Buy* | 266 | €24.395 | Automatic Execution |
08:00:24 - 22-Jun-26 |
| Buy* | 434 | €24.395 | Suspected BUY Trade |
08:00:24 - 22-Jun-26 |
| Buy* | 4,200 | €25.84 | Automatic Execution |
14:37:47 - 18-Jun-26 |
| Buy* | 90 | €25.83 | Automatic Execution |
14:37:47 - 18-Jun-26 |
| Buy* | 300 | €25.60 | Automatic Execution |
14:35:31 - 18-Jun-26 |
| Buy* | 1,200 | €25.60 | Automatic Execution |
14:35:31 - 18-Jun-26 |
| Sell* | 528 | €25.67 | Automatic Execution |
10:39:17 - 18-Jun-26 |
| Sell* | 316 | €25.90 | Automatic Execution |
09:57:33 - 18-Jun-26 |
| Sell* | 302 | €25.31 | Automatic Execution |
10:09:54 - 17-Jun-26 |
| Sell* | 299 | €25.31 | Automatic Execution |
10:09:54 - 17-Jun-26 |
| Sell* | 601 | €25.31 | Automatic Execution |
10:09:44 - 17-Jun-26 |
| Buy* | 601 | €25.31 | Automatic Execution |
10:09:34 - 17-Jun-26 |
| Buy* | 601 | €25.48 | Automatic Execution |
09:51:17 - 17-Jun-26 |
| Buy* | 600 | €25.49 | Automatic Execution |
09:51:17 - 17-Jun-26 |
| Buy* | 600 | €25.49 | Automatic Execution |
09:51:07 - 17-Jun-26 |
| Buy* | 601 | €25.48 | Automatic Execution |
09:51:06 - 17-Jun-26 |
| Buy* | 601 | €25.48 | Automatic Execution |
09:50:41 - 17-Jun-26 |
| Buy* | 601 | €25.50 | Automatic Execution |
09:49:55 - 17-Jun-26 |
| Buy* | 601 | €25.46 | Automatic Execution |
09:49:42 - 17-Jun-26 |
| Buy* | 601 | €25.48 | Automatic Execution |
09:48:47 - 17-Jun-26 |
| Buy* | 601 | €25.48 | Automatic Execution |
09:48:31 - 17-Jun-26 |
| Sell* | 30 | €25.19 | Automatic Execution |
09:11:29 - 17-Jun-26 |
| Unknown* | 25 | €24.7816 | OTC Trade |
15:29:18 - 16-Jun-26 |
| Buy* | 701 | €24.35 | Automatic Execution |
14:39:52 - 16-Jun-26 |
| Buy* | 701 | €24.21 | Automatic Execution |
14:37:55 - 16-Jun-26 |
| Buy* | 701 | €24.285 | Automatic Execution |
14:36:46 - 16-Jun-26 |
| Buy* | 195 | €24.285 | Automatic Execution |
14:36:46 - 16-Jun-26 |
| Buy* | 1,555 | €24.285 | Automatic Execution |
14:36:46 - 16-Jun-26 |
| Buy* | 1,050 | €24.285 | Automatic Execution |
14:36:46 - 16-Jun-26 |
| Buy* | 700 | €24.285 | Automatic Execution |
14:36:46 - 16-Jun-26 |
| Buy* | 700 | €23.97 | Automatic Execution |
10:19:56 - 16-Jun-26 |
| Buy* | 700 | €23.97 | Automatic Execution |
10:19:56 - 16-Jun-26 |
| Buy* | 701 | €23.87 | Automatic Execution |
10:15:35 - 16-Jun-26 |
| Buy* | 60 | €23.85 | Automatic Execution |
10:15:24 - 16-Jun-26 |
| Buy* | 700 | €23.85 | Automatic Execution |
10:15:24 - 16-Jun-26 |
| Buy* | 701 | €23.84 | Automatic Execution |
10:15:24 - 16-Jun-26 |
| Buy* | 700 | €23.84 | Automatic Execution |
10:15:24 - 16-Jun-26 |
| Buy* | 700 | €23.83 | Automatic Execution |
10:13:28 - 16-Jun-26 |
| Buy* | 700 | €23.825 | Automatic Execution |
10:10:19 - 16-Jun-26 |
| Buy* | 700 | €23.845 | Automatic Execution |
10:00:21 - 16-Jun-26 |
| Buy* | 8 | €23.85 | Automatic Execution |
10:00:21 - 16-Jun-26 |
| Buy* | 692 | €23.85 | Automatic Execution |
10:00:21 - 16-Jun-26 |
| Buy* | 701 | €23.85 | Automatic Execution |
10:00:21 - 16-Jun-26 |
| Buy* | 700 | €23.845 | Automatic Execution |
10:00:21 - 16-Jun-26 |
| Buy* | 700 | €23.845 | Automatic Execution |
10:00:21 - 16-Jun-26 |
| Buy* | 700 | €23.845 | Automatic Execution |
10:00:21 - 16-Jun-26 |
| Buy* | 700 | €23.845 | Automatic Execution |
10:00:21 - 16-Jun-26 |
| Buy* | 700 | €23.845 | Automatic Execution |
10:00:20 - 16-Jun-26 |
| Buy* | 700 | €23.845 | Automatic Execution |
10:00:20 - 16-Jun-26 |
| Buy* | 700 | €23.845 | Automatic Execution |
10:00:20 - 16-Jun-26 |
| Buy* | 700 | €23.845 | Automatic Execution |
10:00:20 - 16-Jun-26 |
| Buy* | 700 | €23.845 | Automatic Execution |
10:00:20 - 16-Jun-26 |
| Buy* | 700 | €23.845 | Automatic Execution |
10:00:20 - 16-Jun-26 |
| Buy* | 700 | €23.845 | Automatic Execution |
10:00:20 - 16-Jun-26 |
| Buy* | 60 | €23.83 | Automatic Execution |
10:00:19 - 16-Jun-26 |
| Unknown* | 0 | €0.049 | OTC Trade |
08:04:25 - 08-Jun-26 |
| Unknown* | 0 | €0.049 | OTC Trade |
08:04:25 - 08-Jun-26 |
| Unknown* | 0 | €0.049 | OTC Trade |
08:04:25 - 08-Jun-26 |
| Unknown* | 0 | €0.049 | OTC Trade |
08:04:25 - 08-Jun-26 |
| Buy* | 7,006 | €0.0405 | Automatic Execution |
13:35:06 - 04-Jun-26 |
| Buy* | 32,145 | €0.0715 | Automatic Execution |
14:49:30 - 28-Apr-26 |
| Buy* | 288,714 | €0.075 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Buy* | 119,083 | €0.075 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Buy* | 90,228 | €0.075 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Buy* | 79,403 | €0.075 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Buy* | 358,069 | €0.075 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Buy* | 29,685 | €0.075 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Buy* | 61,926 | €0.075 | Automatic Execution |
13:20:25 - 23-Apr-26 |
| Buy* | 63,442 | €0.0745 | Automatic Execution |
13:13:27 - 23-Apr-26 |
| Sell* | 42,875 | €0.0755 | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Sell* | 57,125 | €0.0755 | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Sell* | 31,071 | €0.0755 | Automatic Execution |
15:39:54 - 22-Apr-26 |
| Sell* | 16,083 | €0.0755 | Automatic Execution |
15:39:53 - 22-Apr-26 |
| Sell* | 16,083 | €0.0755 | Automatic Execution |
15:39:53 - 22-Apr-26 |
| Sell* | 36,762 | €0.0755 | Automatic Execution |
15:39:53 - 22-Apr-26 |
| Buy* | 15,820 | €0.092 | Automatic Execution |
08:45:23 - 15-Apr-26 |
| Unknown* | 100,000 | €0.0953 | OTC Trade |
16:29:45 - 14-Apr-26 |
| Unknown* | 0 | €0.0953 | OTC Trade |
16:29:45 - 14-Apr-26 |
| Unknown* | 200,000 | €0.0988 | OTC Trade |
10:21:26 - 14-Apr-26 |
| Unknown* | 0 | €0.0988 | OTC Trade |
10:21:26 - 14-Apr-26 |
| Buy* | 4,000 | €0.107 | Automatic Execution |
16:10:37 - 13-Apr-26 |
| Sell* | 5 | €0.105 | Automatic Execution |
16:15:05 - 10-Apr-26 |
| Sell* | 19,995 | €0.105 | Automatic Execution |
14:33:56 - 10-Apr-26 |
| Buy* | 2,624 | €0.109 | Automatic Execution |
09:50:58 - 10-Apr-26 |
| Buy* | 20,000 | €0.11 | Suspected BUY Trade |
08:15:35 - 08-Apr-26 |
| Buy* | 50,898 | €0.143 | Automatic Execution |
16:13:03 - 07-Apr-26 |
| Buy* | 16,305 | €0.143 | Automatic Execution |
16:13:03 - 07-Apr-26 |
| Sell* | 67,203 | €0.142 | Automatic Execution |
16:12:53 - 07-Apr-26 |
| Buy* | 434,850 | €0.133 | Automatic Execution |
11:09:24 - 07-Apr-26 |
| Sell* | 10,870 | €0.132 | Automatic Execution |
10:10:35 - 07-Apr-26 |
| Sell* | 289,900 | €0.132 | Automatic Execution |
10:10:35 - 07-Apr-26 |
| Buy* | 289,900 | €0.133 | Automatic Execution |
09:41:18 - 07-Apr-26 |
| Buy* | 1,500 | €0.136 | Automatic Execution |
09:05:42 - 07-Apr-26 |
| Unknown* | 0 | €0.1401 | OTC Trade |
08:57:08 - 01-Apr-26 |
| Unknown* | 101,769 | €0.1401 | OTC Trade |
08:57:08 - 01-Apr-26 |
| Sell* | 798 | €0.168 | Automatic Execution |
16:00:20 - 30-Mar-26 |
| Buy* | 13,680 | €0.172 | Automatic Execution |
15:36:05 - 30-Mar-26 |
| Buy* | 2,250 | €0.164 | Automatic Execution |
16:09:55 - 27-Mar-26 |
| Buy* | 97,749 | €0.164 | Automatic Execution |
16:09:55 - 27-Mar-26 |
| Buy* | 99,999 | €0.165 | Automatic Execution |
15:17:39 - 27-Mar-26 |
| Sell* | 99,999 | €0.164 | Automatic Execution |
15:15:17 - 27-Mar-26 |
| Buy* | 798 | €0.162 | Automatic Execution |
13:43:45 - 27-Mar-26 |
| Sell* | 97 | €0.142 | SI Trade |
08:13:23 - 26-Mar-26 |
| Sell* | 180 | €0.142 | SI Trade |
08:13:23 - 26-Mar-26 |
| Sell* | 73 | €0.141 | SI Trade |
16:12:05 - 24-Mar-26 |
| Buy* | 200 | €0.14 | SI Trade |
15:37:29 - 24-Mar-26 |
| Unknown* | 0 | €0.1408 | OTC Trade |
15:02:17 - 24-Mar-26 |
| Unknown* | 104,000 | €0.1408 | OTC Trade |
15:02:17 - 24-Mar-26 |
| Buy* | 200 | €0.14 | SI Trade |
14:52:07 - 24-Mar-26 |
| Buy* | 100 | €0.143 | SI Trade |
13:57:14 - 24-Mar-26 |
| Sell* | 3,205 | €0.13 | SI Trade |
11:37:02 - 23-Mar-26 |
| Sell* | 230,477 | €0.129 | Automatic Execution |
11:17:19 - 23-Mar-26 |
| Sell* | 15,078 | €0.153 | SI Trade |
11:02:03 - 23-Mar-26 |
| Buy* | 384 | €0.156 | SI Trade |
10:48:29 - 23-Mar-26 |
| Buy* | 3,750 | €0.153 | Automatic Execution |
09:07:59 - 23-Mar-26 |
| Buy* | 653 | €0.153 | SI Trade |
09:00:31 - 23-Mar-26 |
| Sell* | 39 | €0.152 | SI Trade |
08:39:45 - 23-Mar-26 |
| Buy* | 6,452 | €0.155 | SI Trade |
08:02:42 - 23-Mar-26 |
| Sell* | 287 | €0.14 | SI Trade |
16:21:02 - 20-Mar-26 |
| Sell* | 72,463 | €0.142 | Automatic Execution |
15:30:21 - 20-Mar-26 |
| Sell* | 16,425 | €0.142 | Automatic Execution |
15:30:21 - 20-Mar-26 |
| Unknown* | 156 | €0.142 | SI Trade |
13:59:21 - 20-Mar-26 |
| Unknown* | 287 | €0.137 | SI Trade |
11:13:45 - 20-Mar-26 |
| Unknown* | 10 | €0.14 | SI Trade |
13:30:08 - 19-Mar-26 |
| Unknown* | 797 | €0.14 | SI Trade |
13:30:08 - 19-Mar-26 |