| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,820 | €0.092 | Automatic Execution |
08:45:23 - 15-Apr-26 |
| Unknown* | 0 | €0.0953 | OTC Trade |
16:29:45 - 14-Apr-26 |
| Unknown* | 0 | €0.0988 | OTC Trade |
10:21:26 - 14-Apr-26 |
| Buy* | 4,000 | €0.107 | Automatic Execution |
16:10:37 - 13-Apr-26 |
| Sell* | 5 | €0.105 | Automatic Execution |
16:15:05 - 10-Apr-26 |
| Sell* | 19,995 | €0.105 | Automatic Execution |
14:33:56 - 10-Apr-26 |
| Buy* | 2,624 | €0.109 | Automatic Execution |
09:50:58 - 10-Apr-26 |
| Buy* | 20,000 | €0.11 | Suspected BUY Trade |
08:15:35 - 08-Apr-26 |
| Buy* | 50,898 | €0.143 | Automatic Execution |
16:13:03 - 07-Apr-26 |
| Buy* | 16,305 | €0.143 | Automatic Execution |
16:13:03 - 07-Apr-26 |
| Sell* | 67,203 | €0.142 | Automatic Execution |
16:12:53 - 07-Apr-26 |
| Buy* | 434,850 | €0.133 | Automatic Execution |
11:09:24 - 07-Apr-26 |
| Sell* | 10,870 | €0.132 | Automatic Execution |
10:10:35 - 07-Apr-26 |
| Sell* | 289,900 | €0.132 | Automatic Execution |
10:10:35 - 07-Apr-26 |
| Buy* | 289,900 | €0.133 | Automatic Execution |
09:41:18 - 07-Apr-26 |
| Buy* | 1,500 | €0.136 | Automatic Execution |
09:05:42 - 07-Apr-26 |
| Unknown* | 0 | €0.1401 | OTC Trade |
08:57:08 - 01-Apr-26 |
| Unknown* | 101,769 | €0.1401 | OTC Trade |
08:57:08 - 01-Apr-26 |
| Sell* | 798 | €0.168 | Automatic Execution |
16:00:20 - 30-Mar-26 |
| Buy* | 13,680 | €0.172 | Automatic Execution |
15:36:05 - 30-Mar-26 |
| Buy* | 2,250 | €0.164 | Automatic Execution |
16:09:55 - 27-Mar-26 |
| Buy* | 97,749 | €0.164 | Automatic Execution |
16:09:55 - 27-Mar-26 |
| Buy* | 99,999 | €0.165 | Automatic Execution |
15:17:39 - 27-Mar-26 |
| Sell* | 99,999 | €0.164 | Automatic Execution |
15:15:17 - 27-Mar-26 |
| Buy* | 798 | €0.162 | Automatic Execution |
13:43:45 - 27-Mar-26 |
| Sell* | 97 | €0.142 | SI Trade |
08:13:23 - 26-Mar-26 |
| Sell* | 180 | €0.142 | SI Trade |
08:13:23 - 26-Mar-26 |
| Sell* | 73 | €0.141 | SI Trade |
16:12:05 - 24-Mar-26 |
| Buy* | 200 | €0.14 | SI Trade |
15:37:29 - 24-Mar-26 |
| Unknown* | 0 | €0.1408 | OTC Trade |
15:02:17 - 24-Mar-26 |
| Unknown* | 104,000 | €0.1408 | OTC Trade |
15:02:17 - 24-Mar-26 |
| Buy* | 200 | €0.14 | SI Trade |
14:52:07 - 24-Mar-26 |
| Buy* | 100 | €0.143 | SI Trade |
13:57:14 - 24-Mar-26 |
| Sell* | 3,205 | €0.13 | SI Trade |
11:37:02 - 23-Mar-26 |
| Sell* | 230,477 | €0.129 | Automatic Execution |
11:17:19 - 23-Mar-26 |
| Sell* | 15,078 | €0.153 | SI Trade |
11:02:03 - 23-Mar-26 |
| Buy* | 384 | €0.156 | SI Trade |
10:48:29 - 23-Mar-26 |
| Buy* | 3,750 | €0.153 | Automatic Execution |
09:07:59 - 23-Mar-26 |
| Buy* | 653 | €0.153 | SI Trade |
09:00:31 - 23-Mar-26 |
| Sell* | 39 | €0.152 | SI Trade |
08:39:45 - 23-Mar-26 |
| Buy* | 6,452 | €0.155 | SI Trade |
08:02:42 - 23-Mar-26 |
| Sell* | 287 | €0.14 | SI Trade |
16:21:02 - 20-Mar-26 |
| Sell* | 72,463 | €0.142 | Automatic Execution |
15:30:21 - 20-Mar-26 |
| Sell* | 16,425 | €0.142 | Automatic Execution |
15:30:21 - 20-Mar-26 |
| Unknown* | 156 | €0.142 | SI Trade |
13:59:21 - 20-Mar-26 |
| Unknown* | 287 | €0.137 | SI Trade |
11:13:45 - 20-Mar-26 |
| Unknown* | 10 | €0.14 | SI Trade |
13:30:08 - 19-Mar-26 |
| Unknown* | 797 | €0.14 | SI Trade |
13:30:08 - 19-Mar-26 |
| Unknown* | 2,024 | €0.14 | SI Trade |
13:30:08 - 19-Mar-26 |
| Sell* | 19 | €0.136 | SI Trade |
08:43:12 - 19-Mar-26 |
| Sell* | 1,936 | €0.126 | SI Trade |
15:31:44 - 18-Mar-26 |
| Sell* | 78 | €0.124 | SI Trade |
13:56:44 - 18-Mar-26 |
| Buy* | 50 | €0.121 | SI Trade |
11:06:54 - 18-Mar-26 |
| Buy* | 93 | €0.124 | SI Trade |
15:09:26 - 17-Mar-26 |
| Buy* | 9,906 | €0.124 | SI Trade |
15:09:25 - 17-Mar-26 |
| Sell* | 36,335 | €0.122 | Automatic Execution |
14:06:18 - 17-Mar-26 |
| Sell* | 62,921 | €0.122 | Automatic Execution |
14:04:26 - 17-Mar-26 |
| Sell* | 62,918 | €0.122 | Automatic Execution |
14:04:26 - 17-Mar-26 |
| Sell* | 45,042 | €0.124 | Automatic Execution |
13:19:15 - 17-Mar-26 |
| Sell* | 748 | €0.126 | SI Trade |
12:14:07 - 17-Mar-26 |
| Buy* | 100 | €0.127 | SI Trade |
15:18:29 - 16-Mar-26 |
| Buy* | 74 | €0.135 | SI Trade |
08:00:00 - 16-Mar-26 |
| Buy* | 155 | €0.135 | SI Trade |
08:00:00 - 16-Mar-26 |
| Buy* | 364 | €0.136 | SI Trade |
15:53:28 - 13-Mar-26 |
| Unknown* | 384 | €0.125 | SI Trade |
13:56:02 - 13-Mar-26 |
| Sell* | 1,500 | €0.124 | SI Trade |
13:48:38 - 13-Mar-26 |
| Buy* | 229 | €0.131 | SI Trade |
10:32:47 - 13-Mar-26 |
| Sell* | 661 | €0.134 | SI Trade |
08:32:05 - 13-Mar-26 |
| Unknown* | 0 | €0.127 | SI Trade |
16:17:17 - 12-Mar-26 |
| Unknown* | 0 | €0.127 | SI Trade |
16:16:04 - 12-Mar-26 |
| Sell* | 673 | €0.127 | SI Trade |
15:42:38 - 12-Mar-26 |
| Buy* | 35,907 | €0.129 | Automatic Execution |
15:00:41 - 12-Mar-26 |
| Buy* | 155,730 | €0.129 | Automatic Execution |
15:00:41 - 12-Mar-26 |
| Buy* | 35,907 | €0.129 | Automatic Execution |
15:00:41 - 12-Mar-26 |
| Sell* | 3,200 | €0.128 | SI Trade |
13:59:05 - 12-Mar-26 |
| Sell* | 78 | €0.117 | SI Trade |
15:06:41 - 11-Mar-26 |
| Buy* | 2,100 | €0.119 | SI Trade |
13:24:41 - 11-Mar-26 |
| Buy* | 2,000 | €0.121 | SI Trade |
12:17:44 - 11-Mar-26 |
| Sell* | 3,440 | €0.115 | SI Trade |
14:54:02 - 10-Mar-26 |
| Buy* | 2,600 | €0.121 | SI Trade |
14:14:23 - 10-Mar-26 |
| Buy* | 840 | €0.119 | SI Trade |
13:25:31 - 10-Mar-26 |
| Sell* | 3,779 | €0.119 | SI Trade |
11:58:24 - 10-Mar-26 |
| Buy* | 14 | €0.116 | SI Trade |
08:16:30 - 10-Mar-26 |
| Sell* | 1,000 | €0.116 | Automatic Execution |
08:01:04 - 10-Mar-26 |
| Buy* | 3,779 | €0.131 | SI Trade |
14:54:55 - 09-Mar-26 |
| Unknown* | 0 | €0.1344 | OTC Trade |
13:04:26 - 09-Mar-26 |
| Unknown* | 97,836 | €0.1344 | OTC Trade |
13:04:26 - 09-Mar-26 |
| Buy* | 14 | €0.136 | SI Trade |
11:23:20 - 09-Mar-26 |
| Unknown* | 0 | €0.138 | SI Trade |
08:30:36 - 09-Mar-26 |
| Sell* | 1,900 | €0.137 | SI Trade |
08:26:48 - 09-Mar-26 |
| Buy* | 3,021 | €0.139 | SI Trade |
08:00:58 - 09-Mar-26 |
| Sell* | 2,500 | €0.125 | SI Trade |
15:19:26 - 06-Mar-26 |
| Buy* | 2,500 | €0.129 | SI Trade |
14:58:38 - 06-Mar-26 |
| Sell* | 531 | €0.128 | SI Trade |
14:36:07 - 06-Mar-26 |
| Unknown* | 80,000 | €0.1287 | OTC Trade |
14:23:35 - 06-Mar-26 |
| Unknown* | 0 | €0.1287 | OTC Trade |
14:23:35 - 06-Mar-26 |
| Buy* | 20 | €0.125 | SI Trade |
13:01:21 - 06-Mar-26 |
| Buy* | 1,600 | €0.125 | SI Trade |
12:51:22 - 06-Mar-26 |
| Sell* | 142 | €0.117 | SI Trade |
14:39:05 - 05-Mar-26 |
| Buy* | 867 | €0.123 | SI Trade |
14:58:11 - 04-Mar-26 |
| Buy* | 5,132 | €0.123 | SI Trade |
14:58:08 - 04-Mar-26 |
| Buy* | 1,405 | €0.123 | SI Trade |
14:56:41 - 04-Mar-26 |
| Buy* | 6,538 | €0.123 | SI Trade |
14:56:40 - 04-Mar-26 |
| Buy* | 2,056 | €0.123 | SI Trade |
14:56:38 - 04-Mar-26 |
| Buy* | 4,376 | €0.125 | SI Trade |
14:45:20 - 04-Mar-26 |
| Buy* | 6,433 | €0.125 | SI Trade |
14:45:18 - 04-Mar-26 |
| Buy* | 1,190 | €0.125 | SI Trade |
14:45:16 - 04-Mar-26 |
| Buy* | 5,242 | €0.125 | SI Trade |
14:45:03 - 04-Mar-26 |
| Buy* | 4,757 | €0.125 | SI Trade |
14:45:02 - 04-Mar-26 |
| Buy* | 1,727 | €0.124 | SI Trade |
14:44:25 - 04-Mar-26 |
| Buy* | 6,485 | €0.124 | SI Trade |
14:44:23 - 04-Mar-26 |
| Buy* | 1,787 | €0.124 | SI Trade |
14:44:22 - 04-Mar-26 |
| Buy* | 142 | €0.124 | SI Trade |
14:41:57 - 04-Mar-26 |
| Buy* | 166 | €0.124 | SI Trade |
13:37:05 - 04-Mar-26 |
| Sell* | 250 | €0.126 | SI Trade |
12:30:59 - 04-Mar-26 |
| Buy* | 20,000 | €0.126 | Automatic Execution |
12:23:59 - 04-Mar-26 |
| Buy* | 5,290 | €0.126 | Automatic Execution |
12:21:39 - 04-Mar-26 |
| Buy* | 17,310 | €0.126 | Automatic Execution |
12:21:39 - 04-Mar-26 |
| Buy* | 40 | €0.125 | SI Trade |
10:13:35 - 04-Mar-26 |
| Sell* | 400 | €0.127 | SI Trade |
09:27:37 - 04-Mar-26 |
| Sell* | 175,467 | €0.133 | Automatic Execution |
15:06:12 - 03-Mar-26 |
| Sell* | 23,191 | €0.133 | Automatic Execution |
15:06:12 - 03-Mar-26 |
| Sell* | 18,225 | €0.133 | Automatic Execution |
15:06:12 - 03-Mar-26 |
| Buy* | 20 | €0.134 | SI Trade |
14:59:43 - 03-Mar-26 |
| Buy* | 10 | €0.13 | SI Trade |
14:37:51 - 03-Mar-26 |
| Buy* | 1,545 | €0.133 | SI Trade |
14:27:37 - 03-Mar-26 |
| Unknown* | 0 | €0.132 | OTC Trade |
12:04:39 - 03-Mar-26 |
| Unknown* | 78,551 | €0.132 | OTC Trade |
12:04:39 - 03-Mar-26 |
| Sell* | 7 | €0.133 | SI Trade |
10:54:02 - 03-Mar-26 |
| Unknown* | 0 | €0.133 | SI Trade |
10:21:47 - 03-Mar-26 |
| Sell* | 90 | €0.133 | SI Trade |
09:46:56 - 03-Mar-26 |
| Unknown* | 0 | €0.13 | SI Trade |
09:23:40 - 03-Mar-26 |
| Sell* | 116 | €0.13 | SI Trade |
09:08:48 - 03-Mar-26 |
| Sell* | 124 | €0.131 | SI Trade |
09:05:43 - 03-Mar-26 |
| Buy* | 400 | €0.13 | SI Trade |
08:17:01 - 03-Mar-26 |
| Sell* | 400 | €0.121 | SI Trade |
15:47:05 - 02-Mar-26 |
| Sell* | 10,000 | €0.121 | Automatic Execution |
15:25:24 - 02-Mar-26 |
| Sell* | 2,000 | €0.121 | Automatic Execution |
15:17:46 - 02-Mar-26 |
| Sell* | 757 | €0.121 | Automatic Execution |
15:16:50 - 02-Mar-26 |
| Buy* | 2,757 | €0.122 | Automatic Execution |
15:13:26 - 02-Mar-26 |
| Sell* | 305 | €0.122 | SI Trade |
14:48:26 - 02-Mar-26 |
| Buy* | 400 | €0.123 | SI Trade |
14:48:20 - 02-Mar-26 |
| Buy* | 21,177 | €0.125 | Automatic Execution |
14:38:46 - 02-Mar-26 |
| Buy* | 18,825 | €0.125 | Automatic Execution |
14:38:46 - 02-Mar-26 |
| Sell* | 11,175 | €0.123 | Automatic Execution |
14:35:43 - 02-Mar-26 |
| Sell* | 18,825 | €0.123 | Automatic Execution |
14:35:43 - 02-Mar-26 |
| Buy* | 1 | €0.125 | Automatic Execution |
14:34:18 - 02-Mar-26 |
| Buy* | 78 | €0.128 | SI Trade |
13:45:59 - 02-Mar-26 |
| Unknown* | 0 | €0.128 | OTC Trade |
13:42:14 - 02-Mar-26 |
| Unknown* | 88,307 | €0.128 | OTC Trade |
13:42:14 - 02-Mar-26 |
| Sell* | 4,691 | €0.127 | Automatic Execution |
13:21:02 - 02-Mar-26 |
| Buy* | 1 | €0.129 | Automatic Execution |
13:03:48 - 02-Mar-26 |
| Buy* | 4,691 | €0.129 | Automatic Execution |
12:38:50 - 02-Mar-26 |
| Buy* | 4,000 | €0.128 | Automatic Execution |
11:20:15 - 02-Mar-26 |
| Buy* | 3,000 | €0.128 | Automatic Execution |
11:19:58 - 02-Mar-26 |
| Sell* | 1,000 | €0.128 | Automatic Execution |
11:19:19 - 02-Mar-26 |
| Buy* | 1,000 | €0.128 | Automatic Execution |
11:18:40 - 02-Mar-26 |
| Buy* | 1,000 | €0.129 | Automatic Execution |
11:16:36 - 02-Mar-26 |
| Buy* | 850 | €0.129 | SI Trade |
11:13:55 - 02-Mar-26 |
| Buy* | 400 | €0.128 | SI Trade |
10:44:42 - 02-Mar-26 |
| Buy* | 366 | €0.128 | SI Trade |
10:35:09 - 02-Mar-26 |
| Buy* | 20,800 | €0.129 | Automatic Execution |
09:58:25 - 02-Mar-26 |
| Buy* | 5,000 | €0.129 | Automatic Execution |
09:48:19 - 02-Mar-26 |
| Buy* | 5,000 | €0.129 | Automatic Execution |
09:46:43 - 02-Mar-26 |
| Buy* | 15,000 | €0.13 | Automatic Execution |
09:08:14 - 02-Mar-26 |
| Buy* | 4,999 | €0.13 | Automatic Execution |
09:06:24 - 02-Mar-26 |
| Buy* | 10,000 | €0.131 | Automatic Execution |
08:57:37 - 02-Mar-26 |
| Buy* | 9,000 | €0.131 | Automatic Execution |
08:55:15 - 02-Mar-26 |
| Buy* | 1,000 | €0.13 | Automatic Execution |
08:53:20 - 02-Mar-26 |
| Buy* | 7 | €0.13 | SI Trade |
08:52:27 - 02-Mar-26 |
| Sell* | 1 | €0.13 | Automatic Execution |
08:46:10 - 02-Mar-26 |
| Sell* | 127 | €0.131 | SI Trade |
08:13:47 - 02-Mar-26 |
| Sell* | 22 | €0.13 | SI Trade |
08:04:36 - 02-Mar-26 |
| Sell* | 307 | €0.13 | SI Trade |
08:03:48 - 02-Mar-26 |
| Sell* | 305 | €0.131 | SI Trade |
08:03:47 - 02-Mar-26 |
| Sell* | 201 | €0.13 | SI Trade |
08:03:11 - 02-Mar-26 |
| Unknown* | 200 | €0.131 | SI Trade |
08:03:05 - 02-Mar-26 |
| Sell* | 400 | €0.119 | SI Trade |
15:32:53 - 27-Feb-26 |
| Sell* | 20 | €0.122 | SI Trade |
13:31:27 - 27-Feb-26 |
| Sell* | 4,309 | €0.117 | SI Trade |
16:15:35 - 26-Feb-26 |
| Buy* | 300 | €0.119 | SI Trade |
15:46:38 - 26-Feb-26 |
| Sell* | 1,271 | €0.118 | SI Trade |
15:46:10 - 26-Feb-26 |
| Sell* | 1,680 | €0.119 | SI Trade |
15:38:43 - 26-Feb-26 |
| Buy* | 1,652 | €0.121 | SI Trade |
15:37:14 - 26-Feb-26 |
| Buy* | 991 | €0.121 | SI Trade |
15:30:19 - 26-Feb-26 |
| Sell* | 833 | €0.12 | SI Trade |
15:29:14 - 26-Feb-26 |
| Buy* | 826 | €0.121 | SI Trade |
15:28:14 - 26-Feb-26 |
| Buy* | 1,652 | €0.121 | SI Trade |
15:24:45 - 26-Feb-26 |
| Unknown* | 20 | €0.111 | SI Trade |
10:50:19 - 26-Feb-26 |
| Sell* | 37 | €0.118 | SI Trade |
10:05:01 - 25-Feb-26 |
| Buy* | 90 | €0.122 | SI Trade |
14:52:21 - 24-Feb-26 |
| Buy* | 1,520 | €0.125 | SI Trade |
11:54:07 - 24-Feb-26 |
| Sell* | 200 | €0.125 | Automatic Execution |
16:28:41 - 23-Feb-26 |
| Sell* | 10 | €0.12 | SI Trade |
10:23:08 - 23-Feb-26 |
| Sell* | 406 | €0.127 | SI Trade |
13:42:04 - 20-Feb-26 |
| Buy* | 2,000 | €0.122 | SI Trade |
09:34:05 - 20-Feb-26 |
| Buy* | 1,000 | €0.122 | SI Trade |
09:33:35 - 20-Feb-26 |
| Buy* | 1,000 | €0.122 | SI Trade |
09:29:55 - 20-Feb-26 |
| Buy* | 1,000 | €0.122 | SI Trade |
09:28:54 - 20-Feb-26 |
| Buy* | 1,000 | €0.122 | SI Trade |
09:27:58 - 20-Feb-26 |