| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | €21.71 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 800 | €21.595 | Automatic Execution |
15:44:45 - 28-Sep-26 |
| Buy* | 800 | €21.50 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 105 | €20.815 | Automatic Execution |
14:54:34 - 28-Sep-26 |
| Sell* | 3,600 | €20.62 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 3,200 | €20.715 | Automatic Execution |
13:13:09 - 28-Sep-26 |
| Buy* | 800 | €20.715 | Automatic Execution |
13:13:09 - 28-Sep-26 |
| Sell* | 1,200 | €20.855 | Automatic Execution |
12:41:35 - 28-Sep-26 |
| Buy* | 800 | €21.09 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Sell* | 70 | €21.09 | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Buy* | 800 | €21.19 | Automatic Execution |
10:12:08 - 28-Sep-26 |
| Buy* | 800 | €21.085 | Automatic Execution |
08:44:14 - 28-Sep-26 |
| Sell* | 4,200 | €20.20 | Automatic Execution |
16:01:27 - 25-Sep-26 |
| Sell* | 1,050 | €20.23 | Automatic Execution |
16:01:20 - 25-Sep-26 |
| Sell* | 1,050 | €20.23 | Automatic Execution |
16:01:20 - 25-Sep-26 |
| Sell* | 700 | €20.23 | Automatic Execution |
16:01:20 - 25-Sep-26 |
| Buy* | 2,800 | €19.965 | Automatic Execution |
13:32:06 - 25-Sep-26 |
| Sell* | 257 | €19.85 | Automatic Execution |
09:56:55 - 25-Sep-26 |
| Sell* | 427 | €19.875 | Automatic Execution |
09:55:03 - 25-Sep-26 |
| Sell* | 105 | €21.04 | Automatic Execution |
15:50:04 - 24-Sep-26 |
| Sell* | 105 | €21.115 | Automatic Execution |
15:17:55 - 24-Sep-26 |
| Buy* | 800 | €21.655 | Automatic Execution |
13:01:54 - 24-Sep-26 |
| Sell* | 1,588 | €21.41 | Automatic Execution |
12:24:50 - 24-Sep-26 |
| Sell* | 800 | €21.455 | Automatic Execution |
12:15:40 - 24-Sep-26 |
| Buy* | 100 | €21.615 | Automatic Execution |
11:02:57 - 24-Sep-26 |
| Buy* | 70 | €21.805 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Buy* | 800 | €21.245 | Automatic Execution |
09:04:43 - 24-Sep-26 |
| Buy* | 120 | €20.36 | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Buy* | 4,311 | €20.43 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Buy* | 5,600 | €20.41 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 700 | €21.72 | Automatic Execution |
15:13:12 - 21-Sep-26 |
| Sell* | 700 | €21.905 | Automatic Execution |
14:52:12 - 21-Sep-26 |
| Sell* | 200 | €22.38 | Automatic Execution |
13:13:21 - 21-Sep-26 |
| Sell* | 90 | €24.53 | Automatic Execution |
15:39:11 - 18-Sep-26 |
| Buy* | 900 | €24.265 | Automatic Execution |
13:06:22 - 18-Sep-26 |
| Buy* | 1,200 | €24.265 | Automatic Execution |
13:06:22 - 18-Sep-26 |
| Buy* | 400 | €23.955 | Automatic Execution |
10:27:40 - 18-Sep-26 |
| Buy* | 600 | €23.805 | Automatic Execution |
09:09:47 - 18-Sep-26 |
| Buy* | 600 | €23.725 | Automatic Execution |
08:19:40 - 18-Sep-26 |
| Buy* | 132 | €23.745 | Automatic Execution |
08:00:22 - 18-Sep-26 |
| Buy* | 468 | €23.745 | Suspected BUY Trade |
08:00:22 - 18-Sep-26 |
| Sell* | 90 | €25.15 | Automatic Execution |
13:04:00 - 17-Sep-26 |
| Sell* | 90 | €25.19 | Automatic Execution |
12:58:26 - 17-Sep-26 |
| Sell* | 1,500 | €25.63 | Automatic Execution |
08:06:18 - 17-Sep-26 |
| Sell* | 3,000 | €25.96 | Automatic Execution |
14:00:05 - 16-Sep-26 |
| Buy* | 600 | €26.05 | Automatic Execution |
12:40:07 - 16-Sep-26 |
| Sell* | 60 | €26.01 | Automatic Execution |
11:59:59 - 16-Sep-26 |
| Sell* | 600 | €26.09 | Automatic Execution |
09:19:28 - 16-Sep-26 |
| Sell* | 2,226 | €26.44 | Automatic Execution |
15:46:39 - 15-Sep-26 |
| Sell* | 2,083 | €26.44 | Automatic Execution |
15:46:39 - 15-Sep-26 |
| Sell* | 466 | €26.29 | Automatic Execution |
15:33:22 - 15-Sep-26 |
| Sell* | 4,034 | €26.29 | Automatic Execution |
15:33:22 - 15-Sep-26 |
| Buy* | 600 | €26.24 | Automatic Execution |
15:15:45 - 15-Sep-26 |
| Buy* | 600 | €26.07 | Automatic Execution |
14:35:19 - 15-Sep-26 |
| Sell* | 600 | €25.95 | Automatic Execution |
12:47:36 - 15-Sep-26 |
| Sell* | 600 | €25.95 | Automatic Execution |
12:47:36 - 15-Sep-26 |
| Sell* | 86 | €26.26 | Automatic Execution |
16:05:44 - 14-Sep-26 |
| Buy* | 349 | €26.47 | Automatic Execution |
16:01:29 - 14-Sep-26 |
| Buy* | 349 | €26.44 | Automatic Execution |
16:00:08 - 14-Sep-26 |
| Unknown* | 0 | €26.536 | OTC Trade |
15:58:07 - 14-Sep-26 |
| Unknown* | 1,000 | €26.536 | OTC Trade |
15:58:07 - 14-Sep-26 |
| Buy* | 350 | €27.05 | Automatic Execution |
13:54:15 - 14-Sep-26 |
| Buy* | 3,119 | €26.91 | Automatic Execution |
13:05:46 - 14-Sep-26 |
| Buy* | 1,781 | €26.91 | Automatic Execution |
13:05:46 - 14-Sep-26 |
| Sell* | 2,450 | €26.86 | Automatic Execution |
13:04:39 - 14-Sep-26 |
| Sell* | 1,050 | €26.86 | Automatic Execution |
13:04:39 - 14-Sep-26 |
| Sell* | 700 | €27.05 | Automatic Execution |
10:40:18 - 14-Sep-26 |
| Sell* | 8 | €27.08 | Automatic Execution |
10:29:47 - 14-Sep-26 |
| Buy* | 700 | €27.01 | Automatic Execution |
10:11:35 - 14-Sep-26 |
| Buy* | 700 | €26.84 | Automatic Execution |
08:52:05 - 14-Sep-26 |
| Unknown* | 0 | €26.572 | OTC Trade |
08:13:15 - 14-Sep-26 |
| Unknown* | 2,000 | €26.572 | OTC Trade |
08:13:15 - 14-Sep-26 |
| Sell* | 100 | €24.475 | Automatic Execution |
15:30:40 - 11-Sep-26 |
| Sell* | 2,064 | €24.60 | Automatic Execution |
14:54:37 - 11-Sep-26 |
| Sell* | 2,736 | €24.60 | Automatic Execution |
14:54:37 - 11-Sep-26 |
| Buy* | 1,288 | €24.73 | Automatic Execution |
14:52:57 - 11-Sep-26 |
| Buy* | 2,312 | €24.73 | Automatic Execution |
14:52:57 - 11-Sep-26 |
| Buy* | 600 | €24.65 | Automatic Execution |
14:52:51 - 11-Sep-26 |
| Sell* | 90 | €24.66 | Automatic Execution |
14:40:37 - 11-Sep-26 |
| Sell* | 600 | €24.55 | Automatic Execution |
13:52:52 - 11-Sep-26 |
| Buy* | 200 | €24.84 | Automatic Execution |
13:40:31 - 11-Sep-26 |
| Sell* | 484 | €25.03 | Automatic Execution |
13:00:00 - 11-Sep-26 |
| Buy* | 600 | €25.35 | Automatic Execution |
09:11:16 - 11-Sep-26 |
| Buy* | 300 | €25.31 | Automatic Execution |
08:22:54 - 11-Sep-26 |
| Unknown* | 1,000 | €25.276 | OTC Trade |
15:36:29 - 10-Sep-26 |
| Unknown* | 0 | €25.276 | OTC Trade |
15:36:29 - 10-Sep-26 |
| Sell* | 90 | €25.39 | Automatic Execution |
15:24:41 - 10-Sep-26 |
| Sell* | 900 | €25.70 | Automatic Execution |
14:49:14 - 10-Sep-26 |
| Sell* | 600 | €25.70 | Automatic Execution |
14:49:14 - 10-Sep-26 |
| Buy* | 300 | €24.955 | Automatic Execution |
12:02:38 - 10-Sep-26 |
| Buy* | 600 | €24.955 | Automatic Execution |
12:02:38 - 10-Sep-26 |
| Buy* | 90 | €24.955 | Automatic Execution |
12:02:38 - 10-Sep-26 |
| Buy* | 600 | €24.80 | Automatic Execution |
10:40:01 - 10-Sep-26 |
| Buy* | 600 | €24.455 | Automatic Execution |
08:26:57 - 10-Sep-26 |
| Buy* | 2,450 | €24.205 | Automatic Execution |
15:52:18 - 09-Sep-26 |
| Buy* | 2,450 | €24.195 | Automatic Execution |
15:52:18 - 09-Sep-26 |
| Buy* | 90 | €24.21 | Automatic Execution |
15:52:18 - 09-Sep-26 |
| Sell* | 700 | €24.09 | Automatic Execution |
14:57:42 - 09-Sep-26 |
| Sell* | 90 | €24.295 | Automatic Execution |
14:37:15 - 09-Sep-26 |
| Sell* | 700 | €24.30 | Automatic Execution |
14:37:15 - 09-Sep-26 |
| Sell* | 700 | €24.31 | Automatic Execution |
14:34:21 - 09-Sep-26 |
| Buy* | 700 | €24.585 | Automatic Execution |
10:54:03 - 09-Sep-26 |
| Buy* | 700 | €24.43 | Automatic Execution |
10:50:38 - 09-Sep-26 |
| Buy* | 700 | €24.445 | Automatic Execution |
10:48:44 - 09-Sep-26 |
| Buy* | 1,400 | €23.785 | Automatic Execution |
16:25:53 - 08-Sep-26 |
| Buy* | 700 | €23.785 | Automatic Execution |
16:25:53 - 08-Sep-26 |
| Sell* | 1,050 | €23.80 | Automatic Execution |
16:25:45 - 08-Sep-26 |
| Sell* | 1,400 | €24.085 | Automatic Execution |
14:40:39 - 08-Sep-26 |
| Sell* | 1,349 | €24.085 | Automatic Execution |
14:40:39 - 08-Sep-26 |
| Sell* | 401 | €24.085 | Automatic Execution |
14:40:39 - 08-Sep-26 |
| Sell* | 350 | €23.97 | Automatic Execution |
14:35:35 - 08-Sep-26 |
| Sell* | 700 | €23.97 | Automatic Execution |
14:35:35 - 08-Sep-26 |
| Sell* | 200 | €23.70 | Automatic Execution |
13:59:25 - 08-Sep-26 |
| Buy* | 700 | €24.065 | Automatic Execution |
11:51:39 - 08-Sep-26 |
| Sell* | 90 | €23.95 | Automatic Execution |
11:04:51 - 08-Sep-26 |
| Sell* | 700 | €23.97 | Automatic Execution |
11:04:51 - 08-Sep-26 |
| Sell* | 700 | €24.21 | Automatic Execution |
09:01:27 - 08-Sep-26 |
| Buy* | 1,912 | €23.925 | Suspected BUY Trade |
08:00:22 - 08-Sep-26 |
| Buy* | 496 | €24.375 | Automatic Execution |
13:03:53 - 07-Sep-26 |
| Buy* | 701 | €24.375 | Automatic Execution |
13:03:53 - 07-Sep-26 |
| Buy* | 301 | €24.42 | Automatic Execution |
13:03:53 - 07-Sep-26 |
| Buy* | 194 | €24.42 | Automatic Execution |
13:03:53 - 07-Sep-26 |
| Buy* | 1,051 | €24.31 | Automatic Execution |
13:03:53 - 07-Sep-26 |
| Buy* | 1,222 | €24.145 | Automatic Execution |
12:59:38 - 07-Sep-26 |
| Buy* | 2,450 | €24.295 | Automatic Execution |
16:07:21 - 04-Sep-26 |
| Buy* | 1,400 | €24.295 | Automatic Execution |
16:07:21 - 04-Sep-26 |
| Buy* | 350 | €24.295 | Automatic Execution |
16:07:21 - 04-Sep-26 |
| Buy* | 700 | €24.295 | Automatic Execution |
16:07:21 - 04-Sep-26 |
| Buy* | 700 | €24.32 | Automatic Execution |
15:55:09 - 04-Sep-26 |
| Sell* | 3,500 | €23.885 | Automatic Execution |
14:41:30 - 04-Sep-26 |
| Buy* | 178 | €24.335 | Automatic Execution |
14:02:13 - 04-Sep-26 |
| Unknown* | 0 | €24.12 | OTC Trade |
13:36:27 - 04-Sep-26 |
| Unknown* | 3 | €24.12 | OTC Trade |
13:36:27 - 04-Sep-26 |
| Unknown* | 0 | €23.715 | OTC Trade |
12:20:14 - 04-Sep-26 |
| Unknown* | 3 | €23.715 | OTC Trade |
12:20:14 - 04-Sep-26 |
| Buy* | 700 | €23.705 | Automatic Execution |
11:14:33 - 04-Sep-26 |
| Unknown* | 0 | €23.705 | OTC Trade |
11:14:33 - 04-Sep-26 |
| Unknown* | 0 | €23.705 | OTC Trade |
11:14:33 - 04-Sep-26 |
| Unknown* | 1,200 | €23.705 | OTC Trade |
11:14:33 - 04-Sep-26 |
| Unknown* | 700 | €23.705 | OTC Trade |
11:14:33 - 04-Sep-26 |
| Buy* | 700 | €23.87 | Automatic Execution |
10:22:26 - 04-Sep-26 |
| Unknown* | 0 | €23.87 | OTC Trade |
10:22:26 - 04-Sep-26 |
| Unknown* | 700 | €23.87 | OTC Trade |
10:22:26 - 04-Sep-26 |
| Buy* | 150 | €23.83 | Automatic Execution |
10:16:29 - 04-Sep-26 |
| Buy* | 700 | €23.81 | Automatic Execution |
10:13:05 - 04-Sep-26 |
| Unknown* | 0 | €23.81 | OTC Trade |
10:13:05 - 04-Sep-26 |
| Unknown* | 0 | €23.81 | OTC Trade |
10:13:05 - 04-Sep-26 |
| Unknown* | 1,200 | €23.81 | OTC Trade |
10:13:05 - 04-Sep-26 |
| Unknown* | 700 | €23.81 | OTC Trade |
10:13:05 - 04-Sep-26 |
| Sell* | 92 | €23.73 | Automatic Execution |
10:04:37 - 04-Sep-26 |
| Unknown* | 0 | €23.73 | OTC Trade |
10:04:37 - 04-Sep-26 |
| Unknown* | 92 | €23.73 | OTC Trade |
10:04:37 - 04-Sep-26 |
| Unknown* | 0 | €23.725 | OTC Trade |
09:01:23 - 04-Sep-26 |
| Unknown* | 1,200 | €23.725 | OTC Trade |
09:01:23 - 04-Sep-26 |
| Unknown* | 0 | €23.72 | OTC Trade |
08:54:56 - 04-Sep-26 |
| Unknown* | 42 | €23.72 | OTC Trade |
08:54:56 - 04-Sep-26 |
| Unknown* | 0 | €23.80 | OTC Trade |
08:28:15 - 04-Sep-26 |
| Unknown* | 120 | €23.80 | OTC Trade |
08:28:15 - 04-Sep-26 |
| Unknown* | 0 | €23.86 | OTC Trade |
08:19:27 - 04-Sep-26 |
| Unknown* | 19 | €23.86 | OTC Trade |
08:19:27 - 04-Sep-26 |
| Buy* | 700 | €24.01 | Automatic Execution |
08:00:28 - 04-Sep-26 |
| Unknown* | 0 | €24.01 | OTC Trade |
08:00:28 - 04-Sep-26 |
| Unknown* | 700 | €24.01 | OTC Trade |
08:00:28 - 04-Sep-26 |
| Unknown* | 0 | €24.025 | OTC Trade |
08:00:23 - 04-Sep-26 |
| Buy* | 1,400 | €24.025 | Automatic Execution |
08:00:23 - 04-Sep-26 |
| Unknown* | 1,400 | €24.025 | OTC Trade |
08:00:23 - 04-Sep-26 |
| Unknown* | 14 | €24.015 | OTC Trade |
08:00:22 - 04-Sep-26 |
| Unknown* | 0 | €24.015 | OTC Trade |
08:00:22 - 04-Sep-26 |
| Unknown* | 2 | €24.015 | OTC Trade |
08:00:22 - 04-Sep-26 |
| Unknown* | 0 | €24.015 | OTC Trade |
08:00:22 - 04-Sep-26 |
| Unknown* | 0 | €24.015 | OTC Trade |
08:00:22 - 04-Sep-26 |
| Unknown* | 0 | €24.015 | OTC Trade |
08:00:22 - 04-Sep-26 |
| Buy* | 373 | €24.015 | Automatic Execution |
08:00:22 - 04-Sep-26 |
| Unknown* | 633 | €24.015 | OTC Trade |
08:00:22 - 04-Sep-26 |
| Unknown* | 3 | €24.015 | OTC Trade |
08:00:22 - 04-Sep-26 |
| Unknown* | 0 | €24.015 | OTC Trade |
08:00:22 - 04-Sep-26 |
| Unknown* | 0 | €24.015 | OTC Trade |
08:00:22 - 04-Sep-26 |
| Unknown* | 25 | €24.015 | OTC Trade |
08:00:22 - 04-Sep-26 |
| Unknown* | 373 | €24.015 | OTC Trade |
08:00:22 - 04-Sep-26 |
| Buy* | 677 | €24.015 | Suspected BUY Trade |
08:00:22 - 04-Sep-26 |
| Buy* | 900 | €25.21 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Buy* | 167 | €25.36 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Buy* | 2,700 | €25.24 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Sell* | 12 | €26.01 | Automatic Execution |
13:23:57 - 03-Sep-26 |
| Buy* | 200 | €26.07 | Automatic Execution |
13:23:57 - 03-Sep-26 |
| Buy* | 600 | €25.94 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Buy* | 600 | €25.49 | Automatic Execution |
09:06:05 - 03-Sep-26 |
| Buy* | 600 | €25.74 | Automatic Execution |
08:12:47 - 03-Sep-26 |
| Buy* | 600 | €25.80 | Automatic Execution |
08:02:28 - 03-Sep-26 |
| Buy* | 323 | €25.84 | Automatic Execution |
08:02:11 - 03-Sep-26 |
| Buy* | 1,177 | €25.84 | Automatic Execution |
08:02:11 - 03-Sep-26 |
| Sell* | 900 | €25.96 | Automatic Execution |
15:19:06 - 02-Sep-26 |
| Sell* | 600 | €25.96 | Automatic Execution |
15:19:06 - 02-Sep-26 |
| Sell* | 600 | €26.12 | Automatic Execution |
15:10:30 - 02-Sep-26 |
| Sell* | 900 | €26.42 | Automatic Execution |
14:53:09 - 02-Sep-26 |
| Sell* | 600 | €26.42 | Automatic Execution |
14:53:09 - 02-Sep-26 |
| Buy* | 60 | €26.47 | Automatic Execution |
14:51:23 - 02-Sep-26 |
| Buy* | 600 | €26.22 | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Sell* | 600 | €26.30 | Automatic Execution |
14:33:00 - 02-Sep-26 |
| Sell* | 20 | €26.07 | Automatic Execution |
13:20:44 - 02-Sep-26 |