| Price | €0.142 on 07-11-2025 at 19:35:09 |
|---|---|
| Change | €0.013 10% |
| Buy | €0.144 |
| Sell | €0.142 |
| Last Trade: | Sell 4,572.00 at €0.142 |
| Day's Volume: | 6,232,313 |
| Last Close: | €0.143 |
| Open: | €0.131 |
| ISIN: | XS2399364319 |
| Day's Range | €0.13 - €0.142 |
| 52wk Range: | €0.109 - €1.751 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.133715 |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (SQQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,572 | €0.142 | SI Trade |
16:28:57 - 07-Nov-25 |
| Sell* | 1,100 | €0.143 | SI Trade |
16:27:42 - 07-Nov-25 |
| Sell* | 1,000 | €0.142 | SI Trade |
16:25:59 - 07-Nov-25 |
| Sell* | 307,700 | €0.142 | Automatic Execution |
16:05:47 - 07-Nov-25 |
| Sell* | 381 | €0.142 | SI Trade |
16:03:55 - 07-Nov-25 |
| Buy* | 90 | €0.143 | SI Trade |
15:59:40 - 07-Nov-25 |
| Buy* | 2,000 | €0.143 | SI Trade |
15:53:23 - 07-Nov-25 |
| Sell* | 367 | €0.141 | SI Trade |
15:52:05 - 07-Nov-25 |
| Buy* | 79,188 | €0.142 | Automatic Execution |
15:49:25 - 07-Nov-25 |
| Buy* | 17,310 | €0.142 | Automatic Execution |
15:49:25 - 07-Nov-25 |
-5x Nasdaq 100 (SQQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
