| Price | €0.109 on 12-01-2026 at 15:12:16 |
|---|---|
| Change | €-0.0005 -0.46% |
| Buy | €0.109 |
| Sell | €0.108 |
| Last Trade: | Buy 340.00 at €0.109 |
| Day's Volume: | 35,943 |
| Last Close: | €0.1095 |
| Open: | €0.111 |
| ISIN: | XS2399364319 |
| Day's Range | €0.109 - €0.111 |
| 52wk Range: | €0.109 - €1.751 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.112147 |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (SQQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 340 | €0.109 | SI Trade |
15:11:17 - 12-Jan-26 |
| Buy* | 458 | €0.109 | Automatic Execution |
14:52:00 - 12-Jan-26 |
| Buy* | 500 | €0.11 | Automatic Execution |
14:46:06 - 12-Jan-26 |
| Buy* | 549 | €0.109 | Automatic Execution |
14:39:54 - 12-Jan-26 |
| Buy* | 609 | €0.109 | Automatic Execution |
14:36:26 - 12-Jan-26 |
| Buy* | 1,000 | €0.109 | SI Trade |
14:36:11 - 12-Jan-26 |
| Unknown* | 0 | €0.111 | SI Trade |
12:42:35 - 12-Jan-26 |
| Buy* | 1,327 | €0.113 | SI Trade |
11:19:23 - 12-Jan-26 |
| Buy* | 785 | €0.113 | SI Trade |
11:19:02 - 12-Jan-26 |
| Buy* | 5,357 | €0.112 | SI Trade |
11:13:08 - 12-Jan-26 |
-5x Nasdaq 100 (SQQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
