Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Nasdaq 100 (SQQE) Share Price

Price €0.126 on 16-02-2026 at 19:35:07
Change €0.0035 2.83%
Buy €0.128
Sell €0.126
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 460.00 at €0.127
Day's Volume: 6,730
Last Close: €0.127
Open: €0.126
ISIN: XS2399364319
Day's Range €0.126 - €0.126
52wk Range: €0.0955 - €1.751
Market Capitalisation: €N/A
VWAP: €0.125151
Shares in Issue: N/A

-5x Nasdaq 100 (SQQE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 460 €0.127 SI Trade
 15:56:15 - 16-Feb-26
Sell* 4,396 €0.126 Automatic Execution
 14:35:38 - 16-Feb-26
Buy* 345 €0.125 SI Trade
 12:57:55 - 16-Feb-26
Sell* 1,394 €0.122 SI Trade
 10:28:54 - 16-Feb-26
Buy* 120 €0.124 SI Trade
 10:24:09 - 16-Feb-26
Buy* 412 €0.127 SI Trade
 15:04:45 - 13-Feb-26
Buy* 4,345 €0.127 SI Trade
 15:04:44 - 13-Feb-26
Buy* 38 €0.13 SI Trade
 13:17:18 - 13-Feb-26
Sell* 8,000 €0.125 SI Trade
 10:20:14 - 13-Feb-26
Buy* 222 €0.126 SI Trade
 09:56:02 - 13-Feb-26
See more -5x Nasdaq 100 trades

-5x Nasdaq 100 (SQQE) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Feb 2026 (Mon) 0.126 0.126 0.126 0.127 6,730
13th Feb 2026 (Fri) 0.125 0.125 0.1235 0.1235 15,968
12th Feb 2026 (Thu) 0.113 0.115 0.113 0.125 39,131
11th Feb 2026 (Wed) 0.116 0.116 0.111 0.1165 305,174
10th Feb 2026 (Tue) 0.113 0.113 0.1125 0.1125 5,725
9th Feb 2026 (Mon) 0.118 0.118 0.113 0.113 21,681
6th Feb 2026 (Fri) 0.132 0.132 0.125 0.1225 2,152,942
5th Feb 2026 (Thu) 0.13 0.135 0.13 0.1295 2,040,605
4th Feb 2026 (Wed) 0.1125 0.1205 0.1125 0.1205 5,448
3rd Feb 2026 (Tue) 0.1045 0.1125 0.1045 0.1125 10,670
2nd Feb 2026 (Mon) 0.1065 0.1065 0.1045 0.1045 4,912
30th Jan 2026 (Fri) 0.108 0.108 0.1065 0.1065 10,390
29th Jan 2026 (Thu) 0.098 0.098 0.098 0.108 342,611
28th Jan 2026 (Wed) 0.0955 0.0955 0.0955 0.09875 21,688
27th Jan 2026 (Tue) 0.103 0.103 0.103 0.1005 46,936
26th Jan 2026 (Mon) 0.109 0.111 0.106 0.1045 25,425
23rd Jan 2026 (Fri) 0.112 0.113 0.108 0.1085 327,173
22nd Jan 2026 (Thu) 0.112 0.112 0.112 0.111 4,246
21st Jan 2026 (Wed) 0.1185 0.1185 0.1165 0.1165 17,108
20th Jan 2026 (Tue) 0.122 0.122 0.122 0.1185 490,237
19th Jan 2026 (Mon) 0.1125 0.12 0.1125 0.12 53,230
16th Jan 2026 (Fri) 0.111 0.111 0.111 0.1125 406,108
See more -5x Nasdaq 100 price history

-5x Nasdaq 100 (SQQE) Regulatory News

Date Source Headline
10th Apr 2025 7:00 am RNS Intraday Rebalance Leverage Shares -5x QQQ
See more -5x Nasdaq 100 regulatory news
FTSE 100 Latest
Value10,473.69
Change27.34

Login to your account

Forgot Password?

Not Registered