Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Nasdaq 100 (SQQE) Share Price

Price €0.8035 on 22-04-2025 at 18:35:08
Change €-0.025 -3.02%
Buy €0.806
Sell €0.801
Buy / Sell SQQE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 622.00 at €0.796
Day's Volume: 20,879
Last Close: €0.8035
Open: €0.8285
ISIN: XS2399364319
Day's Range €0.00 - €0.00
52wk Range: €0.536 - €1.7705
Market Capitalisation: €N/A
VWAP: €0.86025
Shares in Issue: N/A

-5x Nasdaq 100 (SQQE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 622 €0.796 SI Trade
 16:10:26 - 22-Apr-25
Sell* 91 €0.824 SI Trade
 15:15:11 - 22-Apr-25
Buy* 500 €0.86 SI Trade
 14:23:22 - 22-Apr-25
Sell* 600 €0.873 SI Trade
 13:05:24 - 22-Apr-25
Buy* 270 €0.871 SI Trade
 11:10:10 - 22-Apr-25
Buy* 200 €0.868 SI Trade
 10:45:21 - 22-Apr-25
Sell* 7 €0.868 SI Trade
 10:22:13 - 22-Apr-25
Sell* 184 €0.865 SI Trade
 10:17:53 - 22-Apr-25
Buy* 17 €0.869 SI Trade
 10:10:18 - 22-Apr-25
Sell* 400 €0.859 SI Trade
 09:33:14 - 22-Apr-25
See more -5x Nasdaq 100 trades

-5x Nasdaq 100 (SQQE) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 0.8285 0.8285 0.8035 0.8035 20,879
21st Apr 2025 (Mon) 0.8285 0.8285 0.8285 0.8285 0
18th Apr 2025 (Fri) 0.8285 0.8285 0.8285 0.8285 0
17th Apr 2025 (Thu) 0.76 0.8285 0.76 0.8285 5,470
16th Apr 2025 (Wed) 0.7075 0.76 0.7075 0.76 13,239
15th Apr 2025 (Tue) 0.704 0.704 0.704 0.7075 10,309
14th Apr 2025 (Mon) 0.684 0.684 0.684 0.7175 28,235
11th Apr 2025 (Fri) 0.836 0.836 0.836 0.834 28,535
10th Apr 2025 (Thu) 1.4305 1.4305 0.832 0.832 32,745
9th Apr 2025 (Wed) 1.548 1.548 1.402 1.4305 354,919
8th Apr 2025 (Tue) 1.27 1.283 1.164 1.222 308,283
7th Apr 2025 (Mon) 1.751 1.751 1.342 1.5365 166,990
4th Apr 2025 (Fri) 1.236 1.236 1.236 1.2795 123,170
3rd Apr 2025 (Thu) 0.867 1.033 0.867 1.033 41,001
2nd Apr 2025 (Wed) 0.9005 0.9005 0.867 0.867 2,493
1st Apr 2025 (Tue) 0.94 0.94 0.94 0.9005 3,644
31st Mar 2025 (Mon) 0.918 0.993 0.918 0.993 29,537
28th Mar 2025 (Fri) 0.8025 0.918 0.8025 0.918 12,592
27th Mar 2025 (Thu) 0.813 0.813 0.813 0.8025 23,096
26th Mar 2025 (Wed) 0.738 0.738 0.737 0.783 4,274
25th Mar 2025 (Tue) 0.762 0.762 0.762 0.7395 1,423
24th Mar 2025 (Mon) 0.785 0.785 0.785 0.7605 5,906
See more -5x Nasdaq 100 price history

-5x Nasdaq 100 (SQQE) Regulatory News

Date Source Headline
10th Apr 2025 7:00 am RNS Intraday Rebalance Leverage Shares -5x QQQ
See more -5x Nasdaq 100 regulatory news
FTSE 100 Latest
Value8,328.60
Change52.94

Login to your account

Forgot Password?

Not Registered