| Price | €0.164 on 21-11-2025 at 19:35:08 |
|---|---|
| Change | €0.0205 14.86% |
| Buy | €0.159 |
| Sell | €0.158 |
| Last Trade: | Buy 1,000.00 at €0.159 |
| Day's Volume: | 755,327 |
| Last Close: | €0.1585 |
| Open: | €0.166 |
| ISIN: | XS2399364319 |
| Day's Range | €0.164 - €0.166 |
| 52wk Range: | €0.109 - €1.751 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.164191 |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (SQQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | €0.159 | SI Trade |
16:29:36 - 21-Nov-25 |
| Buy* | 1,000 | €0.161 | SI Trade |
16:28:12 - 21-Nov-25 |
| Sell* | 600 | €0.161 | SI Trade |
16:21:57 - 21-Nov-25 |
| Buy* | 91 | €0.165 | SI Trade |
16:19:22 - 21-Nov-25 |
| Sell* | 10,000 | €0.162 | SI Trade |
16:15:25 - 21-Nov-25 |
| Sell* | 409 | €0.163 | SI Trade |
15:59:33 - 21-Nov-25 |
| Buy* | 155 | €0.161 | SI Trade |
15:12:10 - 21-Nov-25 |
| Buy* | 62 | €0.161 | SI Trade |
15:10:37 - 21-Nov-25 |
| Sell* | 437 | €0.16 | SI Trade |
15:02:54 - 21-Nov-25 |
| Buy* | 62 | €0.161 | SI Trade |
15:02:25 - 21-Nov-25 |
-5x Nasdaq 100 (SQQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
