| Price | €0.1855 on 14-08-2025 at 18:40:08 |
|---|---|
| Change | €0.0025 1.37% |
| Buy | €0.186 |
| Sell | €0.185 |
| Last Trade: | Buy 1,000.00 at €0.182 |
| Day's Volume: | 4,488 |
| Last Close: | €0.1855 |
| Open: | €0.183 |
| ISIN: | XS2399364319 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.18 - €1.751 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.18343 |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (SQQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | €0.182 | SI Trade |
15:31:46 - 14-Aug-25 |
| Buy* | 1,255 | €0.187 | SI Trade |
13:47:15 - 14-Aug-25 |
| Sell* | 70 | €0.183 | SI Trade |
10:58:16 - 14-Aug-25 |
| Buy* | 37 | €0.184 | SI Trade |
08:13:18 - 14-Aug-25 |
| Unknown* | 500 | €0.179 | SI Trade |
14:23:53 - 13-Aug-25 |
| Buy* | 339 | €0.18 | Automatic Execution |
13:57:17 - 13-Aug-25 |
| Buy* | 28 | €0.181 | SI Trade |
12:43:47 - 13-Aug-25 |
| Buy* | 471 | €0.181 | SI Trade |
12:43:35 - 13-Aug-25 |
| Buy* | 1,000 | €0.181 | SI Trade |
12:42:30 - 13-Aug-25 |
| Buy* | 904 | €0.18 | SI Trade |
11:15:39 - 13-Aug-25 |
-5x Nasdaq 100 (SQQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
