Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Nasdaq 100 (SQQE) Share Price

Price €0.3535 on 16-05-2025 at 18:35:08
Change €0.002 0.57%
Buy €0.354
Sell €0.353
Buy / Sell SQQE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 287.00 at €0.353
Day's Volume: 6,783
Last Close: €0.3535
Open: €0.3515
ISIN: XS2399364319
Day's Range €0.00 - €0.00
52wk Range: €0.3535 - €1.751
Market Capitalisation: €N/A
VWAP: €0.347177
Shares in Issue: N/A

-5x Nasdaq 100 (SQQE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 287 €0.353 SI Trade
 16:25:21 - 16-May-25
Buy* 100 €0.348 SI Trade
 14:56:33 - 16-May-25
Buy* 2 €0.351 SI Trade
 14:47:49 - 16-May-25
Buy* 900 €0.351 SI Trade
 14:44:12 - 16-May-25
Buy* 2,000 €0.344 SI Trade
 13:21:38 - 16-May-25
Buy* 2 €0.345 SI Trade
 13:15:22 - 16-May-25
Buy* 2 €0.345 SI Trade
 13:15:02 - 16-May-25
Buy* 2 €0.345 SI Trade
 13:14:49 - 16-May-25
Buy* 2 €0.345 SI Trade
 13:14:28 - 16-May-25
Buy* 2 €0.346 SI Trade
 12:52:06 - 16-May-25
See more -5x Nasdaq 100 trades

-5x Nasdaq 100 (SQQE) Share Price History

Time period:
to
Date Open High Low Close Volume
16th May 2025 (Fri) 0.3515 0.3535 0.3515 0.3535 6,783
15th May 2025 (Thu) 0.361 0.361 0.361 0.3515 103,161
14th May 2025 (Wed) 0.3635 0.3635 0.3535 0.3535 14,314
13th May 2025 (Tue) 0.39 0.39 0.39 0.3635 66,878
12th May 2025 (Mon) 0.416 0.417 0.416 0.4175 61,114
9th May 2025 (Fri) 0.478 0.478 0.476 0.4915 211,412
8th May 2025 (Thu) 0.5295 0.5295 0.486 0.486 5,111
7th May 2025 (Wed) 0.5145 0.5295 0.5145 0.5295 2,508
6th May 2025 (Tue) 0.518 0.529 0.518 0.5145 49,633
5th May 2025 (Mon) 0.491 0.491 0.491 0.491 0
2nd May 2025 (Fri) 0.5005 0.5005 0.491 0.491 73,162
1st May 2025 (Thu) 0.51 0.51 0.51 0.5005 21,150
30th Apr 2025 (Wed) 0.609 0.609 0.609 0.5935 61,510
29th Apr 2025 (Tue) 0.6085 0.6085 0.5715 0.5715 8,078
28th Apr 2025 (Mon) 0.606 0.6085 0.606 0.6085 319,009
25th Apr 2025 (Fri) 0.622 0.622 0.622 0.606 20,519
24th Apr 2025 (Thu) 0.686 0.686 0.6455 0.6455 48,500
23rd Apr 2025 (Wed) 0.678 0.678 0.659 0.686 16,123
22nd Apr 2025 (Tue) 0.8285 0.8285 0.8035 0.8035 20,879
21st Apr 2025 (Mon) 0.8285 0.8285 0.8285 0.8285 0
18th Apr 2025 (Fri) 0.8285 0.8285 0.8285 0.8285 0
See more -5x Nasdaq 100 price history

-5x Nasdaq 100 (SQQE) Regulatory News

Date Source Headline
10th Apr 2025 7:00 am RNS Intraday Rebalance Leverage Shares -5x QQQ
See more -5x Nasdaq 100 regulatory news
FTSE 100 Latest
Value8,684.56
Change50.81

Login to your account

Forgot Password?

Not Registered