| Price | €0.106 on 26-01-2026 at 16:35:36 |
|---|---|
| Change | €-0.004 -3.69% |
| Buy | €0.105 |
| Sell | €0.104 |
| Last Trade: | Buy 241.00 at €0.106 |
| Day's Volume: | 25,425 |
| Last Close: | €0.1045 |
| Open: | €0.109 |
| ISIN: | XS2399364319 |
| Day's Range | €0.106 - €0.111 |
| 52wk Range: | €0.106 - €1.751 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.107552 |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (SQQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 241 | €0.106 | SI Trade |
16:19:42 - 26-Jan-26 |
| Buy* | 335 | €0.106 | SI Trade |
15:46:15 - 26-Jan-26 |
| Buy* | 165 | €0.106 | SI Trade |
15:23:35 - 26-Jan-26 |
| Sell* | 7,592 | €0.106 | Automatic Execution |
15:17:40 - 26-Jan-26 |
| Unknown* | 1,000 | €0.106 | SI Trade |
14:57:23 - 26-Jan-26 |
| Buy* | 614 | €0.108 | Automatic Execution |
14:37:44 - 26-Jan-26 |
| Buy* | 97 | €0.108 | SI Trade |
14:36:17 - 26-Jan-26 |
| Buy* | 63 | €0.11 | SI Trade |
12:03:01 - 26-Jan-26 |
| Sell* | 45 | €0.11 | SI Trade |
11:03:30 - 26-Jan-26 |
| Sell* | 288 | €0.11 | SI Trade |
11:03:26 - 26-Jan-26 |
-5x Nasdaq 100 (SQQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
