| Price | €0.1265 on 19-03-2026 at 08:12:33 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.136 |
| Sell | €0.134 |
| Last Trade: | Sell 1,936.00 at €0.126 |
| Day's Volume: | 153 |
| Last Close: | €0.1265 |
| Open: | €0.1265 |
| ISIN: | XS2399364319 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.0955 - €1.751 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.137 |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (SQQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,936 | €0.126 | SI Trade |
15:31:44 - 18-Mar-26 |
| Sell* | 78 | €0.124 | SI Trade |
13:56:44 - 18-Mar-26 |
| Buy* | 50 | €0.121 | SI Trade |
11:06:54 - 18-Mar-26 |
| Buy* | 93 | €0.124 | SI Trade |
15:09:26 - 17-Mar-26 |
| Buy* | 9,906 | €0.124 | SI Trade |
15:09:25 - 17-Mar-26 |
| Sell* | 36,335 | €0.122 | Automatic Execution |
14:06:18 - 17-Mar-26 |
| Sell* | 62,921 | €0.122 | Automatic Execution |
14:04:26 - 17-Mar-26 |
| Sell* | 62,918 | €0.122 | Automatic Execution |
14:04:26 - 17-Mar-26 |
| Sell* | 45,042 | €0.124 | Automatic Execution |
13:19:15 - 17-Mar-26 |
| Sell* | 748 | €0.126 | SI Trade |
12:14:07 - 17-Mar-26 |
-5x Nasdaq 100 (SQQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
