| Price | €0.844 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | €0.01055 1.27% |
| Buy | €0.8412 |
| Sell | €0.8399 |
| Buy / Sell SQQE Shares | |
| Last Trade: | Buy 38,407.00 at €0.844 |
| Day's Volume: | 167,779 |
| Last Close: | €0.844 |
| Open: | €0.84 |
| ISIN: | XS2399364319 |
| Day's Range | €0.8296 - €0.8446 |
| 52wk Range: | €0.7356 - €2.3451 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.83605 |
| Shares in Issue: | N/A |
Recent Trades History -5x Nasdaq 100 (SQQE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38,407 | €0.844 | Suspected BUY Trade |
16:35:17 - 22-Nov-24 |
| Buy* | 2,700 | €0.8373 | Automatic Execution |
16:13:57 - 22-Nov-24 |
| Buy* | 218 | €0.8294 | SI Trade |
15:57:06 - 22-Nov-24 |
| Buy* | 73 | €0.831 | SI Trade |
15:55:36 - 22-Nov-24 |
| Buy* | 72 | €0.8292 | SI Trade |
15:53:19 - 22-Nov-24 |
| Buy* | 33 | €0.8312 | SI Trade |
15:49:30 - 22-Nov-24 |
| Buy* | 39 | €0.8312 | SI Trade |
15:49:29 - 22-Nov-24 |
| Buy* | 145 | €0.8296 | SI Trade |
15:46:54 - 22-Nov-24 |
| Buy* | 72 | €0.8303 | SI Trade |
15:44:17 - 22-Nov-24 |
| Buy* | 72 | €0.8298 | SI Trade |
15:43:55 - 22-Nov-24 |
