| Price | €0.116 on 10-03-2026 at 15:06:01 |
|---|---|
| Change | €-0.011 -8.66% |
| Buy | €0.116 |
| Sell | €0.114 |
| Last Trade: | Sell 3,440.00 at €0.115 |
| Day's Volume: | 17,325 |
| Last Close: | €0.127 |
| Open: | €0.116 |
| ISIN: | XS2399364319 |
| Day's Range | €0.116 - €0.116 |
| 52wk Range: | €0.0955 - €1.751 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.117175 |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (SQQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,440 | €0.115 | SI Trade |
14:54:02 - 10-Mar-26 |
| Buy* | 2,600 | €0.121 | SI Trade |
14:14:23 - 10-Mar-26 |
| Buy* | 840 | €0.119 | SI Trade |
13:25:31 - 10-Mar-26 |
| Sell* | 3,779 | €0.119 | SI Trade |
11:58:24 - 10-Mar-26 |
| Buy* | 14 | €0.116 | SI Trade |
08:16:30 - 10-Mar-26 |
| Sell* | 1,000 | €0.116 | Automatic Execution |
08:01:04 - 10-Mar-26 |
| Buy* | 3,779 | €0.131 | SI Trade |
14:54:55 - 09-Mar-26 |
| Buy* | 14 | €0.136 | SI Trade |
11:23:20 - 09-Mar-26 |
| Unknown* | 0 | €0.138 | SI Trade |
08:30:36 - 09-Mar-26 |
| Sell* | 1,900 | €0.137 | SI Trade |
08:26:48 - 09-Mar-26 |
-5x Nasdaq 100 (SQQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
