Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Nasdaq 100 (SQQE) Share Price

Price €0.1145 on 09-01-2026 at 15:28:47
Change €0.00 0%
Buy €0.111
Sell €0.11
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 86.00 at €0.114
Day's Volume: 198
Last Close: €0.1145
Open: €0.1145
ISIN: XS2399364319
Day's Range €0.00 - €0.00
52wk Range: €0.109 - €1.751
Market Capitalisation: €N/A
VWAP: €0.114
Shares in Issue: N/A

-5x Nasdaq 100 (SQQE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 86 €0.114 SI Trade
 15:09:53 - 09-Jan-26
Buy* 86 €0.114 SI Trade
 09:18:43 - 09-Jan-26
Buy* 223,881 €0.115 Automatic Execution
 14:45:05 - 08-Jan-26
Buy* 20,640 €0.115 Automatic Execution
 14:45:05 - 08-Jan-26
Buy* 143,119 €0.115 Automatic Execution
 14:45:05 - 08-Jan-26
Buy* 223,881 €0.115 Automatic Execution
 14:45:05 - 08-Jan-26
Sell* 147 €0.11 SI Trade
 13:44:49 - 08-Jan-26
Sell* 151 €0.11 SI Trade
 13:44:40 - 08-Jan-26
Sell* 479 €0.111 SI Trade
 10:37:43 - 08-Jan-26
Sell* 1,208 €0.111 SI Trade
 09:29:44 - 08-Jan-26
See more -5x Nasdaq 100 trades

-5x Nasdaq 100 (SQQE) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 0.1145 0.1145 0.1145 0.1145 198
8th Jan 2026 (Thu) 0.115 0.115 0.115 0.1145 637,977
7th Jan 2026 (Wed) 0.11 0.11 0.11 0.109 38,171
6th Jan 2026 (Tue) 0.114 0.114 0.112 0.1135 574,663
5th Jan 2026 (Mon) 0.12 0.12 0.1135 0.1135 549
2nd Jan 2026 (Fri) 0.113 0.113 0.113 0.12 925,004
1st Jan 2026 (Thu) 0.115 0.115 0.115 0.115 0
31st Dec 2025 (Wed) 0.116 0.116 0.116 0.115 279,328
30th Dec 2025 (Tue) 0.1135 0.1135 0.1115 0.1115 2,650
29th Dec 2025 (Mon) 0.1115 0.1135 0.1115 0.1135 3,966
26th Dec 2025 (Fri) 0.1115 0.1115 0.1115 0.1115 0
25th Dec 2025 (Thu) 0.1115 0.1115 0.1115 0.1115 0
24th Dec 2025 (Wed) 0.113 0.113 0.1115 0.1115 530
23rd Dec 2025 (Tue) 0.115 0.115 0.115 0.113 742,273
22nd Dec 2025 (Mon) 0.1185 0.1185 0.114 0.114 2,100
19th Dec 2025 (Fri) 0.122 0.123 0.122 0.1185 187,145
18th Dec 2025 (Thu) 0.1305 0.1305 0.122 0.122 2,902
17th Dec 2025 (Wed) 0.1265 0.1305 0.1265 0.1305 3,091
16th Dec 2025 (Tue) 0.128 0.128 0.123 0.1265 2,023,666
15th Dec 2025 (Mon) 0.1215 0.1215 0.1205 0.1205 800
12th Dec 2025 (Fri) 0.112 0.114 0.112 0.1215 777,496
11th Dec 2025 (Thu) 0.112 0.112 0.112 0.1165 378,062
10th Dec 2025 (Wed) 0.1125 0.1135 0.1125 0.1135 210
9th Dec 2025 (Tue) 0.114 0.114 0.114 0.1125 377,797
See more -5x Nasdaq 100 price history

-5x Nasdaq 100 (SQQE) Regulatory News

Date Source Headline
10th Apr 2025 7:00 am RNS Intraday Rebalance Leverage Shares -5x QQQ
See more -5x Nasdaq 100 regulatory news
FTSE 100 Latest
Value10,121.71
Change77.02

Login to your account

Forgot Password?

Not Registered