| Price | €22.18 on 14-08-2026 at 18:35:05 |
|---|---|
| Change | €0.3275 1.46% |
| Buy | €22.775 |
| Sell | €22.75 |
| Last Trade: | Buy 1,050.00 at €22.18 |
| Day's Volume: | 17,760 |
| Last Close: | €22.7625 |
| Open: | €22.35 |
| ISIN: | XS3373449761 |
| Day's Range | €22.175 - €22.35 |
| 52wk Range: | €0.03775 - €38.85 |
| Market Capitalisation: | €N/A |
| VWAP: | €22.20086 |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (SQQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,050 | €22.18 | Automatic Execution |
15:09:50 - 14-Aug-26 |
| Buy* | 700 | €22.18 | Automatic Execution |
15:09:50 - 14-Aug-26 |
| Sell* | 700 | €22.175 | Automatic Execution |
14:51:23 - 14-Aug-26 |
| Sell* | 700 | €22.175 | Automatic Execution |
14:51:23 - 14-Aug-26 |
| Sell* | 700 | €22.175 | Automatic Execution |
14:51:23 - 14-Aug-26 |
| Buy* | 30 | €22.285 | Automatic Execution |
14:41:36 - 14-Aug-26 |
| Sell* | 5,250 | €22.19 | Automatic Execution |
13:18:25 - 14-Aug-26 |
| Buy* | 4,550 | €22.20 | Automatic Execution |
13:13:30 - 14-Aug-26 |
| Buy* | 700 | €22.19 | Automatic Execution |
13:13:30 - 14-Aug-26 |
| Buy* | 363 | €22.225 | Automatic Execution |
09:50:44 - 14-Aug-26 |
-5x Nasdaq 100 (SQQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 12:06 pm | RNS | Consolidation Notice - -5x Nasdaq |
| 4th Jun 2026 12:05 pm | RNS | Results of Adjourned Meeting - -5x Nasdaq |
| 19th May 2026 3:58 pm | RNS | Adjourned Meeting Notice - -5x Nasdaq |
| 22nd Apr 2026 9:30 am | RNS | ETP Noteholder Meeting Notice – -5x Nasdaq |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
