Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Nasdaq 100 (SQQE) Share Price

Price €0.114 on 12-12-2025 at 19:35:06
Change €0.005 4.29%
Buy €0.122
Sell €0.121
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 200.00 at €0.121
Day's Volume: 777,496
Last Close: €0.1215
Open: €0.112
ISIN: XS2399364319
Day's Range €0.112 - €0.114
52wk Range: €0.109 - €1.751
Market Capitalisation: €N/A
VWAP: €0.11274
Shares in Issue: N/A

-5x Nasdaq 100 (SQQE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 €0.121 SI Trade
 15:58:17 - 12-Dec-25
Sell* 1,200 €0.119 SI Trade
 15:28:39 - 12-Dec-25
Buy* 100 €0.113 SI Trade
 14:00:11 - 12-Dec-25
Buy* 100 €0.114 SI Trade
 12:55:39 - 12-Dec-25
Sell* 985 €0.114 SI Trade
 12:18:10 - 12-Dec-25
Buy* 99,454 €0.114 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 99,454 €0.114 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 82,504 €0.114 Automatic Execution
 11:16:39 - 12-Dec-25
Buy* 81,980 €0.112 Automatic Execution
 08:31:09 - 12-Dec-25
Buy* 121,558 €0.112 Automatic Execution
 08:31:09 - 12-Dec-25
See more -5x Nasdaq 100 trades

-5x Nasdaq 100 (SQQE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.112 0.114 0.112 0.1215 777,496
11th Dec 2025 (Thu) 0.112 0.112 0.112 0.1165 378,062
10th Dec 2025 (Wed) 0.1125 0.1135 0.1125 0.1135 210
9th Dec 2025 (Tue) 0.114 0.114 0.114 0.1125 377,797
8th Dec 2025 (Mon) 0.1125 0.1135 0.1125 0.1135 9,858
5th Dec 2025 (Fri) 0.109 0.109 0.109 0.1125 18,364
4th Dec 2025 (Thu) 0.114 0.114 0.114 0.1155 361,839
3rd Dec 2025 (Wed) 0.114 0.114 0.114 0.116 10,976
2nd Dec 2025 (Tue) 0.1205 0.1205 0.1185 0.1185 31,419
1st Dec 2025 (Mon) 0.121 0.121 0.1205 0.1205 6,135
28th Nov 2025 (Fri) 0.123 0.123 0.121 0.121 101,122
27th Nov 2025 (Thu) 0.1225 0.123 0.1225 0.123 39,609
26th Nov 2025 (Wed) 0.126 0.126 0.126 0.1225 399,417
25th Nov 2025 (Tue) 0.1365 0.1365 0.1355 0.1355 1,178,627
24th Nov 2025 (Mon) 0.1585 0.1585 0.1365 0.1365 44,662
21st Nov 2025 (Fri) 0.166 0.166 0.164 0.1585 755,327
20th Nov 2025 (Thu) 0.131 0.138 0.131 0.138 511,009
19th Nov 2025 (Wed) 0.145 0.145 0.141 0.1435 68,554
18th Nov 2025 (Tue) 0.141 0.147 0.141 0.1445 559,731
17th Nov 2025 (Mon) 0.126 0.134 0.126 0.1335 277,208
14th Nov 2025 (Fri) 0.137 0.143 0.136 0.1285 1,578,388
13th Nov 2025 (Thu) 0.1215 0.1295 0.1215 0.1295 16,314
See more -5x Nasdaq 100 price history

-5x Nasdaq 100 (SQQE) Regulatory News

Date Source Headline
10th Apr 2025 7:00 am RNS Intraday Rebalance Leverage Shares -5x QQQ
See more -5x Nasdaq 100 regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered