Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Nasdaq 100 (SQQE) Share Price

Price €0.121 on 28-11-2025 at 19:40:08
Change €-0.002 -1.63%
Buy €0.122
Sell €0.12
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 19.00 at €0.121
Day's Volume: 101,122
Last Close: €0.121
Open: €0.123
ISIN: XS2399364319
Day's Range €0.00 - €0.00
52wk Range: €0.109 - €1.751
Market Capitalisation: €N/A
VWAP: €0.12161
Shares in Issue: N/A

-5x Nasdaq 100 (SQQE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 €0.121 SI Trade
 16:24:07 - 28-Nov-25
Buy* 62 €0.121 SI Trade
 16:03:53 - 28-Nov-25
Buy* 9 €0.121 SI Trade
 16:03:53 - 28-Nov-25
Buy* 38,000 €0.123 SI Trade
 14:48:00 - 28-Nov-25
Sell* 40,000 €0.12 SI Trade
 14:34:43 - 28-Nov-25
Buy* 7 €0.123 SI Trade
 14:31:38 - 28-Nov-25
Buy* 200 €0.123 SI Trade
 14:30:00 - 28-Nov-25
Buy* 8 €0.121 SI Trade
 12:39:27 - 28-Nov-25
Buy* 8 €0.122 SI Trade
 12:13:28 - 28-Nov-25
Buy* 9 €0.123 SI Trade
 08:43:36 - 28-Nov-25
See more -5x Nasdaq 100 trades

-5x Nasdaq 100 (SQQE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 0.123 0.123 0.121 0.121 101,122
27th Nov 2025 (Thu) 0.1225 0.123 0.1225 0.123 39,609
26th Nov 2025 (Wed) 0.126 0.126 0.126 0.1225 399,417
25th Nov 2025 (Tue) 0.1365 0.1365 0.1355 0.1355 1,178,627
24th Nov 2025 (Mon) 0.1585 0.1585 0.1365 0.1365 44,662
21st Nov 2025 (Fri) 0.166 0.166 0.164 0.1585 755,327
20th Nov 2025 (Thu) 0.131 0.138 0.131 0.138 511,009
19th Nov 2025 (Wed) 0.145 0.145 0.141 0.1435 68,554
18th Nov 2025 (Tue) 0.141 0.147 0.141 0.1445 559,731
17th Nov 2025 (Mon) 0.126 0.134 0.126 0.1335 277,208
14th Nov 2025 (Fri) 0.137 0.143 0.136 0.1285 1,578,388
13th Nov 2025 (Thu) 0.1215 0.1295 0.1215 0.1295 16,314
12th Nov 2025 (Wed) 0.1235 0.1235 0.1215 0.1215 21,423
11th Nov 2025 (Tue) 0.119 0.119 0.119 0.1235 4,020
10th Nov 2025 (Mon) 0.143 0.143 0.1255 0.1255 16,520
7th Nov 2025 (Fri) 0.131 0.142 0.13 0.143 6,232,313
6th Nov 2025 (Thu) 0.123 0.123 0.123 0.13 979,067
5th Nov 2025 (Wed) 0.1205 0.1215 0.1205 0.1215 156,869
4th Nov 2025 (Tue) 0.121 0.122 0.121 0.1205 1,120,025
3rd Nov 2025 (Mon) 0.115 0.117 0.112 0.1145 5,366,057
31st Oct 2025 (Fri) 0.111 0.113 0.111 0.1155 848,939
30th Oct 2025 (Thu) 0.1095 0.114 0.1095 0.114 46,421
29th Oct 2025 (Wed) 0.11 0.11 0.109 0.1095 88,138
See more -5x Nasdaq 100 price history

-5x Nasdaq 100 (SQQE) Regulatory News

Date Source Headline
10th Apr 2025 7:00 am RNS Intraday Rebalance Leverage Shares -5x QQQ
See more -5x Nasdaq 100 regulatory news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered