| Price | €0.112 on 03-11-2025 at 19:35:09 |
|---|---|
| Change | €-0.001 -0.87% |
| Buy | €0.115 |
| Sell | €0.114 |
| Last Trade: | Buy 13,043.00 at €0.115 |
| Day's Volume: | 5,366,057 |
| Last Close: | €0.1145 |
| Open: | €0.115 |
| ISIN: | XS2399364319 |
| Day's Range | €0.112 - €0.117 |
| 52wk Range: | €0.109 - €1.751 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.116178 |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (SQQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,043 | €0.115 | SI Trade |
15:44:31 - 03-Nov-25 |
| Unknown* | 0 | €0.114 | SI Trade |
15:42:22 - 03-Nov-25 |
| Buy* | 1,700 | €0.115 | SI Trade |
15:41:21 - 03-Nov-25 |
| Buy* | 2,000 | €0.115 | SI Trade |
15:39:37 - 03-Nov-25 |
| Sell* | 7,199 | €0.114 | SI Trade |
15:38:03 - 03-Nov-25 |
| Sell* | 10,344 | €0.114 | SI Trade |
15:38:01 - 03-Nov-25 |
| Buy* | 4,036 | €0.114 | SI Trade |
14:57:50 - 03-Nov-25 |
| Buy* | 5,290 | €0.114 | SI Trade |
14:57:29 - 03-Nov-25 |
| Buy* | 17,543 | €0.114 | SI Trade |
14:55:13 - 03-Nov-25 |
| Sell* | 100 | €0.112 | SI Trade |
13:32:04 - 03-Nov-25 |
-5x Nasdaq 100 (SQQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
