| Price | €0.176 on 10-09-2025 at 18:50:08 |
|---|---|
| Change | €-0.0065 -3.54% |
| Buy | €0.178 |
| Sell | €0.176 |
| Last Trade: | Buy 5,866.00 at €0.176 |
| Day's Volume: | 58,542 |
| Last Close: | €0.177 |
| Open: | €0.176 |
| ISIN: | XS2399364319 |
| Day's Range | €0.176 - €0.176 |
| 52wk Range: | €0.176 - €1.751 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.176604 |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (SQQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,866 | €0.176 | Automatic Execution |
16:15:51 - 10-Sep-25 |
| Sell* | 1,500 | €0.175 | SI Trade |
16:13:07 - 10-Sep-25 |
| Buy* | 500 | €0.176 | SI Trade |
15:43:16 - 10-Sep-25 |
| Buy* | 57 | €0.177 | SI Trade |
15:34:58 - 10-Sep-25 |
| Buy* | 613 | €0.177 | SI Trade |
15:33:59 - 10-Sep-25 |
| Sell* | 500 | €0.174 | SI Trade |
13:35:15 - 10-Sep-25 |
| Buy* | 10,000 | €0.175 | SI Trade |
13:33:39 - 10-Sep-25 |
| Sell* | 5,000 | €0.175 | SI Trade |
13:32:24 - 10-Sep-25 |
| Sell* | 4,500 | €0.175 | SI Trade |
13:32:01 - 10-Sep-25 |
| Buy* | 150 | €0.18 | SI Trade |
10:16:32 - 10-Sep-25 |
-5x Nasdaq 100 (SQQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
