| Price | €21.835 on 15-10-2026 at 09:18:42 |
|---|---|
| Change | €0.00 0% |
| Buy | €23.48 |
| Sell | €23.405 |
| Last Trade: | Sell 439.00 at €21.00 |
| Day's Volume: | 0 |
| Last Close: | €21.835 |
| Open: | €21.835 |
| ISIN: | XS3373449761 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.03775 - €38.85 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (SQQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 439 | €21.00 | Automatic Execution |
14:49:20 - 14-Oct-26 |
| Buy* | 450 | €21.36 | Automatic Execution |
14:38:14 - 14-Oct-26 |
| Buy* | 500 | €21.19 | Automatic Execution |
13:41:15 - 14-Oct-26 |
| Buy* | 900 | €20.40 | Automatic Execution |
15:13:14 - 13-Oct-26 |
| Buy* | 380 | €20.925 | Automatic Execution |
14:32:27 - 13-Oct-26 |
| Sell* | 60 | €20.81 | Automatic Execution |
13:49:58 - 13-Oct-26 |
| Sell* | 160 | €20.81 | Automatic Execution |
13:49:58 - 13-Oct-26 |
| Sell* | 140 | €20.81 | Automatic Execution |
13:49:58 - 13-Oct-26 |
| Sell* | 350 | €20.70 | Automatic Execution |
08:40:51 - 13-Oct-26 |
| Buy* | 800 | €19.765 | Automatic Execution |
14:47:15 - 12-Oct-26 |
-5x Nasdaq 100 (SQQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 12:06 pm | RNS | Consolidation Notice - -5x Nasdaq |
| 4th Jun 2026 12:05 pm | RNS | Results of Adjourned Meeting - -5x Nasdaq |
| 19th May 2026 3:58 pm | RNS | Adjourned Meeting Notice - -5x Nasdaq |
| 22nd Apr 2026 9:30 am | RNS | ETP Noteholder Meeting Notice – -5x Nasdaq |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
