| Price | €0.242 on 30-06-2025 at 11:51:43 |
|---|---|
| Change | €-0.003 -1.22% |
| Buy | €0.239 |
| Sell | €0.238 |
| Buy / Sell SQQE Shares | |
| Last Trade: | Buy 198.00 at €0.242 |
| Day's Volume: | 403 |
| Last Close: | €0.245 |
| Open: | €0.242 |
| ISIN: | XS2399364319 |
| Day's Range | €0.242 - €0.242 |
| 52wk Range: | €0.242 - €1.751 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.24138 |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (SQQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 198 | €0.242 | Automatic Execution |
08:33:45 - 30-Jun-25 |
| Sell* | 125 | €0.24 | SI Trade |
08:18:57 - 30-Jun-25 |
| Buy* | 80 | €0.242 | SI Trade |
08:00:46 - 30-Jun-25 |
| Buy* | 25 | €0.247 | SI Trade |
15:50:43 - 27-Jun-25 |
| Sell* | 846 | €0.243 | SI Trade |
15:10:33 - 27-Jun-25 |
| Buy* | 4 | €0.249 | SI Trade |
14:49:14 - 27-Jun-25 |
| Buy* | 906 | €0.25 | SI Trade |
11:35:27 - 27-Jun-25 |
| Buy* | 875 | €0.25 | SI Trade |
11:35:21 - 27-Jun-25 |
| Buy* | 9,440 | €0.248 | SI Trade |
09:11:30 - 27-Jun-25 |
| Buy* | 1,217 | €0.248 | SI Trade |
08:54:28 - 27-Jun-25 |
-5x Nasdaq 100 (SQQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
