| Price | €0.159 on 18-09-2025 at 18:50:08 |
|---|---|
| Change | €-0.012 -7.21% |
| Buy | €0.155 |
| Sell | €0.154 |
| Last Trade: | Buy 20.00 at €0.156 |
| Day's Volume: | 35,560 |
| Last Close: | €0.1545 |
| Open: | €0.159 |
| ISIN: | XS2399364319 |
| Day's Range | €0.159 - €0.159 |
| 52wk Range: | €0.159 - €1.751 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.15782 |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (SQQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | €0.156 | SI Trade |
16:11:06 - 18-Sep-25 |
| Sell* | 925 | €0.155 | SI Trade |
16:02:00 - 18-Sep-25 |
| Buy* | 1,000 | €0.156 | SI Trade |
15:51:37 - 18-Sep-25 |
| Sell* | 5,000 | €0.158 | SI Trade |
14:08:12 - 18-Sep-25 |
| Sell* | 300 | €0.154 | SI Trade |
13:30:43 - 18-Sep-25 |
| Unknown* | 2,000 | €0.155 | SI Trade |
13:22:01 - 18-Sep-25 |
| Buy* | 4,302 | €0.157 | SI Trade |
11:43:33 - 18-Sep-25 |
| Buy* | 3,184 | €0.157 | SI Trade |
11:02:05 - 18-Sep-25 |
| Buy* | 1,000 | €0.157 | SI Trade |
10:25:35 - 18-Sep-25 |
| Buy* | 5,000 | €0.158 | SI Trade |
09:19:55 - 18-Sep-25 |
-5x Nasdaq 100 (SQQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
