| Price | $5.08 on 17-06-2025 at 18:35:04 |
|---|---|
| Change | $-0.06 -1.17% |
| Buy | $5.12 |
| Sell | $5.02 |
| Buy / Sell SQ3 Shares | |
| Last Trade: | Buy 460.00 at $5.08 |
| Day's Volume: | 1,180 |
| Last Close: | $5.07 |
| Open: | $5.00 |
| ISIN: | XS2675718139 |
| Day's Range | $5.00 - $5.08 |
| 52wk Range: | $1.82 - $55.371 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.044441 |
| Shares in Issue: | N/A |
3x Square (SQ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 460 | $5.08 | Automatic Execution |
15:08:21 - 17-Jun-25 |
| Sell* | 391 | $5.04 | Automatic Execution |
14:36:01 - 17-Jun-25 |
| Sell* | 201 | $5.00 | Automatic Execution |
12:55:25 - 17-Jun-25 |
| Sell* | 128 | $5.00 | SI Trade |
12:40:43 - 17-Jun-25 |
| Unknown* | 0 | $5.06 | SI Trade |
15:38:30 - 16-Jun-25 |
| Buy* | 280 | $4.79 | SI Trade |
13:29:08 - 16-Jun-25 |
| Buy* | 2 | $4.71 | SI Trade |
10:09:48 - 16-Jun-25 |
| Unknown* | 0 | $4.80 | SI Trade |
16:25:01 - 13-Jun-25 |
| Buy* | 2 | $4.60 | SI Trade |
11:58:24 - 13-Jun-25 |
| Buy* | 5 | $4.52 | SI Trade |
10:53:27 - 13-Jun-25 |
3x Square (SQ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 3:43 pm | RNS | Intraday Rebalance Leverage Shares - 3x XYZ |
| 21st Feb 2025 4:39 pm | RNS | Intraday Rebalance Notice 3x Square |
| 30th Aug 2023 5:41 pm | RNS | Leverage Shares Consolidation Update |
| 23rd Aug 2023 5:11 pm | RNS | Consolidation Update 23 August 2023 |
| 6th Jul 2023 3:10 pm | RNS | ETP Securityholder meeting LS 3X SQUARE ETP |
| 12th Jun 2023 5:30 pm | RNS | ETP Securityholder Notice 3x Square |
| 2nd Jun 2023 3:36 pm | RNS | ETP Securityholder meeting 3X SQUARE ETP |
| 23rd Mar 2023 2:50 pm | RNS | Intraday Rebalance Notices 3x Square |
| 28th Nov 2022 5:35 pm | RNS | Notice of Meeting - 3x Square |
| 26th Oct 2022 5:47 pm | RNS | Notice of Meeting - Leverage Shares 3x Square |
