| Price | $5.96 on 30-06-2025 at 18:35:04 |
|---|---|
| Change | $0.44 7.97% |
| Buy | $5.96 |
| Sell | $5.94 |
| Buy / Sell SQ3 Shares | |
| Last Trade: | Sell 2.00 at $5.96 |
| Day's Volume: | 1,670 |
| Last Close: | $5.96 |
| Open: | $5.78 |
| ISIN: | XS2675718139 |
| Day's Range | $5.72 - $5.96 |
| 52wk Range: | $1.82 - $55.371 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.746072 |
| Shares in Issue: | N/A |
3x Square (SQ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $5.96 | Uncrossing Trade |
16:35:11 - 30-Jun-25 |
| Sell* | 76 | $5.88 | Automatic Execution |
16:10:49 - 30-Jun-25 |
| Sell* | 231 | $5.72 | Automatic Execution |
13:46:46 - 30-Jun-25 |
| Buy* | 594 | $5.74 | Automatic Execution |
13:46:46 - 30-Jun-25 |
| Sell* | 675 | $5.74 | Automatic Execution |
13:46:46 - 30-Jun-25 |
| Sell* | 2 | $5.78 | Automatic Execution |
11:30:32 - 30-Jun-25 |
| Sell* | 90 | $5.78 | SI Trade |
11:28:42 - 30-Jun-25 |
| Unknown* | 0 | $5.76 | SI Trade |
08:00:31 - 30-Jun-25 |
| Unknown* | 0 | $5.36 | SI Trade |
09:45:23 - 27-Jun-25 |
| Unknown* | 0 | $5.14 | SI Trade |
16:07:09 - 26-Jun-25 |
3x Square (SQ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 3:43 pm | RNS | Intraday Rebalance Leverage Shares - 3x XYZ |
| 21st Feb 2025 4:39 pm | RNS | Intraday Rebalance Notice 3x Square |
| 30th Aug 2023 5:41 pm | RNS | Leverage Shares Consolidation Update |
| 23rd Aug 2023 5:11 pm | RNS | Consolidation Update 23 August 2023 |
| 6th Jul 2023 3:10 pm | RNS | ETP Securityholder meeting LS 3X SQUARE ETP |
| 12th Jun 2023 5:30 pm | RNS | ETP Securityholder Notice 3x Square |
| 2nd Jun 2023 3:36 pm | RNS | ETP Securityholder meeting 3X SQUARE ETP |
| 23rd Mar 2023 2:50 pm | RNS | Intraday Rebalance Notices 3x Square |
| 28th Nov 2022 5:35 pm | RNS | Notice of Meeting - 3x Square |
| 26th Oct 2022 5:47 pm | RNS | Notice of Meeting - Leverage Shares 3x Square |
