Price | $5.08 on 17-06-2025 | at 18:35:04
---|---|
Change | $-0.06 -1.17% |
Buy | $5.12 |
Sell | $5.02 |
Buy / Sell SQ3 Shares |
Last Trade: | Buy 460.00 at $5.08 |
Day's Volume: | 1,180 |
Last Close: | $5.07 |
Open: | $5.00 |
ISIN: | XS2675718139 |
Day's Range | $5.00 - $5.08 |
52wk Range: | $1.82 - $55.371 |
Market Capitalisation: | $N/A |
VWAP: | $5.044441 |
Shares in Issue: | N/A |
3x Square (SQ3) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 460 | $5.08 | Automatic Execution |
15:08:21 - 17-Jun-25 |
Sell* | 391 | $5.04 | Automatic Execution |
14:36:01 - 17-Jun-25 |
Sell* | 201 | $5.00 | Automatic Execution |
12:55:25 - 17-Jun-25 |
Sell* | 128 | $5.00 | SI Trade |
12:40:43 - 17-Jun-25 |
Unknown* | 0 | $5.06 | SI Trade |
15:38:30 - 16-Jun-25 |
Buy* | 280 | $4.79 | SI Trade |
13:29:08 - 16-Jun-25 |
Buy* | 2 | $4.71 | SI Trade |
10:09:48 - 16-Jun-25 |
Unknown* | 0 | $4.80 | SI Trade |
16:25:01 - 13-Jun-25 |
Buy* | 2 | $4.60 | SI Trade |
11:58:24 - 13-Jun-25 |
Buy* | 5 | $4.52 | SI Trade |
10:53:27 - 13-Jun-25 |
3x Square (SQ3) Regulatory News |
||
Date | Source | Headline |
---|---|---|
2nd May 2025 3:43 pm | RNS | Intraday Rebalance Leverage Shares - 3x XYZ |
21st Feb 2025 4:39 pm | RNS | Intraday Rebalance Notice 3x Square |
30th Aug 2023 5:41 pm | RNS | Leverage Shares Consolidation Update |
23rd Aug 2023 5:11 pm | RNS | Consolidation Update 23 August 2023 |
6th Jul 2023 3:10 pm | RNS | ETP Securityholder meeting LS 3X SQUARE ETP |
12th Jun 2023 5:30 pm | RNS | ETP Securityholder Notice 3x Square |
2nd Jun 2023 3:36 pm | RNS | ETP Securityholder meeting 3X SQUARE ETP |
23rd Mar 2023 2:50 pm | RNS | Intraday Rebalance Notices 3x Square |
28th Nov 2022 5:35 pm | RNS | Notice of Meeting - 3x Square |
26th Oct 2022 5:47 pm | RNS | Notice of Meeting - Leverage Shares 3x Square |