Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Square (SQ3) Share Price

Price $5.08 on 17-06-2025 at 18:35:04
Change $-0.06 -1.17%
Buy $5.12
Sell $5.02
Buy / Sell SQ3 Shares
Last Trade: Buy 460.00 at $5.08
Day's Volume: 1,180
Last Close: $5.07
Open: $5.00
ISIN: XS2675718139
Day's Range $5.00 - $5.08
52wk Range: $1.82 - $55.371
Market Capitalisation: $N/A
VWAP: $5.044441
Shares in Issue: N/A

3x Square (SQ3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 460 $5.08 Automatic Execution
15:08:21 - 17-Jun-25
Sell* 391 $5.04 Automatic Execution
14:36:01 - 17-Jun-25
Sell* 201 $5.00 Automatic Execution
12:55:25 - 17-Jun-25
Sell* 128 $5.00 SI Trade
12:40:43 - 17-Jun-25
Unknown* 0 $5.06 SI Trade
15:38:30 - 16-Jun-25
Buy* 280 $4.79 SI Trade
13:29:08 - 16-Jun-25
Buy* 2 $4.71 SI Trade
10:09:48 - 16-Jun-25
Unknown* 0 $4.80 SI Trade
16:25:01 - 13-Jun-25
Buy* 2 $4.60 SI Trade
11:58:24 - 13-Jun-25
Buy* 5 $4.52 SI Trade
10:53:27 - 13-Jun-25
See more 3x Square trades

3x Square (SQ3) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 5.00 5.08 5.00 5.07 1,180
16th Jun 2025 (Mon) 4.76 5.13 4.76 5.13 282
13th Jun 2025 (Fri) 4.46 4.64 4.40 4.76 1,484
12th Jun 2025 (Thu) 4.94 4.94 4.94 5.27 335
11th Jun 2025 (Wed) 5.24 5.34 5.24 5.32 636
10th Jun 2025 (Tue) 5.44 5.58 5.26 5.26 3,806
9th Jun 2025 (Mon) 5.38 5.50 5.38 5.47 393
6th Jun 2025 (Fri) 5.20 5.26 5.02 5.10 3,427
5th Jun 2025 (Thu) 5.10 5.10 5.10 5.23 288
4th Jun 2025 (Wed) 4.95 4.96 4.95 4.935 44
3rd Jun 2025 (Tue) 4.72 5.08 4.72 4.99 1,304
2nd Jun 2025 (Mon) 4.30 4.43 4.30 4.50 1,824
30th May 2025 (Fri) 4.70 4.70 4.68 4.65 130
29th May 2025 (Thu) 4.62 4.87 4.62 4.87 348
28th May 2025 (Wed) 4.81 4.81 4.65 4.62 5,875
27th May 2025 (Tue) 4.12 4.82 4.09 4.695 2,170
26th May 2025 (Mon) 3.93 3.93 3.93 3.93 0
23rd May 2025 (Fri) 4.01 4.07 3.61 3.945 756
22nd May 2025 (Thu) 3.93 3.93 3.91 3.925 3,698
21st May 2025 (Wed) 3.72 3.80 3.61 3.70 4,121
20th May 2025 (Tue) 3.98 4.02 3.80 3.955 145
19th May 2025 (Mon) 3.58 3.80 3.47 3.875 5,575
See more 3x Square price history
FTSE 100 Latest
Value8,834.03
Change-41.19

Login to your account

Forgot Password?

Not Registered