| Price | $2.07 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.06 2.96% |
| Buy | $2.11 |
| Sell | $2.07 |
| Last Trade: | Sell 38.00 at $2.07 |
| Day's Volume: | 2,189 |
| Last Close: | $2.09 |
| Open: | $1.86 |
| ISIN: | XS2675718139 |
| Day's Range | $1.78 - $2.10 |
| 52wk Range: | $1.78 - $29.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.965971 |
| Shares in Issue: | N/A |
3x Square (SQ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $2.07 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 111 | $2.07 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Unknown* | 0 | $2.10 | SI Trade |
14:45:07 - 06-Feb-26 |
| Sell* | 602 | $2.10 | Automatic Execution |
14:45:07 - 06-Feb-26 |
| Sell* | 3 | $1.93 | Automatic Execution |
14:09:06 - 06-Feb-26 |
| Buy* | 7 | $1.96 | SI Trade |
14:06:29 - 06-Feb-26 |
| Buy* | 11 | $1.97 | SI Trade |
14:06:15 - 06-Feb-26 |
| Buy* | 11 | $1.97 | Automatic Execution |
14:06:15 - 06-Feb-26 |
| Buy* | 11 | $1.97 | SI Trade |
14:06:15 - 06-Feb-26 |
| Buy* | 11 | $1.97 | Automatic Execution |
14:06:15 - 06-Feb-26 |
3x Square (SQ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 3:43 pm | RNS | Intraday Rebalance Leverage Shares - 3x XYZ |
| 21st Feb 2025 4:39 pm | RNS | Intraday Rebalance Notice 3x Square |
| 30th Aug 2023 5:41 pm | RNS | Leverage Shares Consolidation Update |
| 23rd Aug 2023 5:11 pm | RNS | Consolidation Update 23 August 2023 |
| 6th Jul 2023 3:10 pm | RNS | ETP Securityholder meeting LS 3X SQUARE ETP |
| 12th Jun 2023 5:30 pm | RNS | ETP Securityholder Notice 3x Square |
| 2nd Jun 2023 3:36 pm | RNS | ETP Securityholder meeting 3X SQUARE ETP |
| 23rd Mar 2023 2:50 pm | RNS | Intraday Rebalance Notices 3x Square |
| 28th Nov 2022 5:35 pm | RNS | Notice of Meeting - 3x Square |
| 26th Oct 2022 5:47 pm | RNS | Notice of Meeting - Leverage Shares 3x Square |
