| Price | $3.04 on 19-05-2026 at 17:25:09 |
|---|---|
| Change | $-0.175 -5.48% |
| Buy | $3.05 |
| Sell | $2.99 |
| Last Trade: | Buy 20.00 at $3.04 |
| Day's Volume: | 761 |
| Last Close: | $3.02 |
| Open: | $3.03 |
| ISIN: | XS2675718139 |
| Day's Range | $3.03 - $3.16 |
| 52wk Range: | $1.35 - $10.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.039422 |
| Shares in Issue: | N/A |
3x Square (SQ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $3.04 | Automatic Execution |
16:29:01 - 19-May-26 |
| Buy* | 20 | $3.04 | Automatic Execution |
16:28:52 - 19-May-26 |
| Buy* | 20 | $3.04 | Automatic Execution |
16:28:51 - 19-May-26 |
| Buy* | 592 | $3.04 | Automatic Execution |
16:28:49 - 19-May-26 |
| Buy* | 5 | $3.16 | Automatic Execution |
10:25:21 - 19-May-26 |
| Sell* | 104 | $3.03 | Automatic Execution |
08:02:47 - 19-May-26 |
| Sell* | 100 | $3.10 | Automatic Execution |
12:35:46 - 18-May-26 |
| Sell* | 244 | $3.32 | Automatic Execution |
09:08:05 - 13-May-26 |
| Sell* | 9 | $3.35 | Automatic Execution |
08:32:04 - 12-May-26 |
| Sell* | 1,472 | $3.31 | Automatic Execution |
08:06:53 - 12-May-26 |
3x Square (SQ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 3:43 pm | RNS | Intraday Rebalance Leverage Shares - 3x XYZ |
| 21st Feb 2025 4:39 pm | RNS | Intraday Rebalance Notice 3x Square |
| 30th Aug 2023 5:41 pm | RNS | Leverage Shares Consolidation Update |
| 23rd Aug 2023 5:11 pm | RNS | Consolidation Update 23 August 2023 |
| 6th Jul 2023 3:10 pm | RNS | ETP Securityholder meeting LS 3X SQUARE ETP |
| 12th Jun 2023 5:30 pm | RNS | ETP Securityholder Notice 3x Square |
| 2nd Jun 2023 3:36 pm | RNS | ETP Securityholder meeting 3X SQUARE ETP |
| 23rd Mar 2023 2:50 pm | RNS | Intraday Rebalance Notices 3x Square |
| 28th Nov 2022 5:35 pm | RNS | Notice of Meeting - 3x Square |
| 26th Oct 2022 5:47 pm | RNS | Notice of Meeting - Leverage Shares 3x Square |
