| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.195 | 100 |
| 15th May 2026 (Fri) | 3.225 | 3.225 | 3.16 | 3.16 | 0 |
| 14th May 2026 (Thu) | 3.23 | 3.23 | 3.225 | 3.225 | 0 |
| 13th May 2026 (Wed) | 3.32 | 3.32 | 3.32 | 3.23 | 244 |
| 12th May 2026 (Tue) | 3.31 | 3.35 | 3.31 | 3.34 | 1,481 |
| 11th May 2026 (Mon) | 3.71 | 3.83 | 3.69 | 3.57 | 1,594 |
| 8th May 2026 (Fri) | 3.69 | 4.12 | 3.68 | 3.77 | 10,080 |
| 7th May 2026 (Thu) | 3.24 | 3.42 | 3.24 | 3.305 | 933 |
| 6th May 2026 (Wed) | 3.29 | 3.29 | 3.29 | 3.175 | 10 |
| 5th May 2026 (Tue) | 3.36 | 3.44 | 3.36 | 3.44 | 308 |
| 4th May 2026 (Mon) | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| 1st May 2026 (Fri) | 3.195 | 3.41 | 3.195 | 3.41 | 0 |
| 30th Apr 2026 (Thu) | 3.11 | 3.11 | 3.11 | 3.195 | 135 |
| 29th Apr 2026 (Wed) | 3.09 | 3.11 | 3.09 | 3.11 | 653 |
| 28th Apr 2026 (Tue) | 3.33 | 3.33 | 3.14 | 3.14 | 3,755 |
| 27th Apr 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.365 | 87 |
| 24th Apr 2026 (Fri) | 3.25 | 3.33 | 3.25 | 3.25 | 110 |
| 23rd Apr 2026 (Thu) | 3.29 | 3.29 | 3.29 | 3.245 | 96 |
| 22nd Apr 2026 (Wed) | 3.59 | 3.70 | 3.59 | 3.555 | 191 |
| 21st Apr 2026 (Tue) | 3.80 | 3.80 | 3.74 | 3.695 | 459 |
| 20th Apr 2026 (Mon) | 3.24 | 3.64 | 3.24 | 3.625 | 678 |
| 17th Apr 2026 (Fri) | 3.06 | 3.26 | 3.06 | 3.40 | 800 |
| 16th Apr 2026 (Thu) | 3.06 | 3.08 | 3.00 | 3.05 | 338 |
| 15th Apr 2026 (Wed) | 2.70 | 2.92 | 2.70 | 3.01 | 383 |
| 14th Apr 2026 (Tue) | 2.48 | 2.61 | 2.48 | 2.68 | 8,723 |
| 13th Apr 2026 (Mon) | 2.10 | 2.29 | 2.10 | 2.375 | 332 |
| 10th Apr 2026 (Fri) | 2.41 | 2.41 | 2.41 | 2.27 | 203 |
| 9th Apr 2026 (Thu) | 2.34 | 2.34 | 2.34 | 2.075 | 300 |
| 8th Apr 2026 (Wed) | 2.58 | 2.58 | 2.58 | 2.43 | 553 |
| 7th Apr 2026 (Tue) | 1.98 | 2.065 | 1.98 | 2.065 | 0 |
| 6th Apr 2026 (Mon) | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| 3rd Apr 2026 (Fri) | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| 2nd Apr 2026 (Thu) | 1.86 | 1.86 | 1.86 | 1.98 | 483 |
| 1st Apr 2026 (Wed) | 1.9575 | 2.135 | 1.9575 | 2.135 | 0 |
| 31st Mar 2026 (Tue) | 1.875 | 1.9575 | 1.875 | 1.9575 | 0 |
| 30th Mar 2026 (Mon) | 1.82 | 1.875 | 1.82 | 1.875 | 0 |
| 27th Mar 2026 (Fri) | 1.84 | 1.84 | 1.83 | 1.82 | 1,572 |
| 26th Mar 2026 (Thu) | 2.06 | 2.06 | 2.06 | 2.05 | 1 |
| 25th Mar 2026 (Wed) | 2.14 | 2.16 | 2.14 | 2.16 | 0 |
| 24th Mar 2026 (Tue) | 2.20 | 2.20 | 2.14 | 2.14 | 0 |
| 23rd Mar 2026 (Mon) | 1.91 | 2.31 | 1.91 | 2.20 | 1,021 |
| 20th Mar 2026 (Fri) | 2.09 | 2.09 | 2.03 | 2.165 | 507 |
| 19th Mar 2026 (Thu) | 1.93 | 1.975 | 1.88 | 1.91 | 2,092 |