| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 3.32 | 3.32 | 3.26 | 3.38 | 255 |
| 18th Sep 2026 (Fri) | 3.23 | 3.34 | 3.14 | 3.20 | 956 |
| 17th Sep 2026 (Thu) | 3.26 | 3.26 | 3.26 | 3.265 | 184 |
| 16th Sep 2026 (Wed) | 3.36 | 3.36 | 3.36 | 3.43 | 29 |
| 15th Sep 2026 (Tue) | 3.55 | 3.55 | 3.55 | 3.455 | 845 |
| 14th Sep 2026 (Mon) | 3.64 | 3.64 | 3.58 | 3.58 | 0 |
| 11th Sep 2026 (Fri) | 3.62 | 3.64 | 3.62 | 3.64 | 0 |
| 10th Sep 2026 (Thu) | 3.525 | 3.62 | 3.525 | 3.62 | 0 |
| 9th Sep 2026 (Wed) | 3.62 | 3.62 | 3.62 | 3.525 | 199 |
| 8th Sep 2026 (Tue) | 3.80 | 3.80 | 3.80 | 3.775 | 200 |
| 7th Sep 2026 (Mon) | 4.10 | 4.10 | 4.005 | 4.005 | 0 |
| 4th Sep 2026 (Fri) | 4.14 | 4.14 | 4.14 | 4.10 | 23 |
| 3rd Sep 2026 (Thu) | 3.83 | 4.135 | 3.83 | 4.135 | 0 |
| 2nd Sep 2026 (Wed) | 3.48 | 3.92 | 3.48 | 3.83 | 7,871 |
| 1st Sep 2026 (Tue) | 4.52 | 4.52 | 3.79 | 3.79 | 0 |
| 31st Aug 2026 (Mon) | 4.52 | 4.52 | 4.52 | 4.52 | 0 |
| 28th Aug 2026 (Fri) | 4.59 | 4.59 | 4.48 | 4.52 | 572 |
| 27th Aug 2026 (Thu) | 4.22 | 4.80 | 4.22 | 4.74 | 3,553 |
| 26th Aug 2026 (Wed) | 4.17 | 4.17 | 4.17 | 4.235 | 2,366 |
| 25th Aug 2026 (Tue) | 4.16 | 4.17 | 4.16 | 4.145 | 4,818 |
| 24th Aug 2026 (Mon) | 4.07 | 4.35 | 4.07 | 4.29 | 342 |
| 21st Aug 2026 (Fri) | 3.88 | 3.88 | 3.88 | 4.035 | 300 |
| 20th Aug 2026 (Thu) | 4.01 | 4.01 | 3.88 | 3.88 | 0 |
| 19th Aug 2026 (Wed) | 3.985 | 4.01 | 3.985 | 4.01 | 0 |
| 18th Aug 2026 (Tue) | 3.865 | 3.985 | 3.865 | 3.985 | 0 |
| 17th Aug 2026 (Mon) | 4.24 | 4.24 | 4.24 | 3.865 | 46 |
| 14th Aug 2026 (Fri) | 4.26 | 4.27 | 4.26 | 4.27 | 113 |
| 13th Aug 2026 (Thu) | 3.82 | 4.01 | 3.82 | 3.965 | 9,909 |
| 12th Aug 2026 (Wed) | 3.80 | 3.80 | 3.60 | 3.55 | 3,724 |
| 11th Aug 2026 (Tue) | 3.855 | 3.855 | 3.815 | 3.815 | 0 |
| 10th Aug 2026 (Mon) | 3.805 | 3.855 | 3.805 | 3.855 | 0 |
| 7th Aug 2026 (Fri) | 3.93 | 3.93 | 3.84 | 3.805 | 660 |
| 6th Aug 2026 (Thu) | 4.72 | 4.72 | 4.55 | 3.83 | 9,623 |
| 5th Aug 2026 (Wed) | 4.42 | 4.79 | 4.42 | 4.63 | 1,660 |
| 4th Aug 2026 (Tue) | 4.38 | 4.41 | 4.38 | 4.67 | 12 |
| 3rd Aug 2026 (Mon) | 4.22 | 4.25 | 4.22 | 4.25 | 116 |
| 31st Jul 2026 (Fri) | 4.21 | 4.21 | 4.07 | 4.07 | 0 |
| 30th Jul 2026 (Thu) | 4.23 | 4.29 | 4.23 | 4.21 | 179 |
| 29th Jul 2026 (Wed) | 4.44 | 4.44 | 4.36 | 4.36 | 0 |
| 28th Jul 2026 (Tue) | 4.07 | 4.27 | 4.07 | 4.44 | 412 |
| 27th Jul 2026 (Mon) | 3.80 | 4.015 | 3.80 | 4.015 | 0 |
| 24th Jul 2026 (Fri) | 3.57 | 3.57 | 3.57 | 3.80 | 1,336 |
| 23rd Jul 2026 (Thu) | 3.67 | 3.67 | 3.67 | 3.495 | 61 |
| 22nd Jul 2026 (Wed) | 3.74 | 3.80 | 3.74 | 3.79 | 145 |