| Date | Open | High | Low | Close | Volume |
| 21st Apr 2026 (Tue) | 3.80 | 3.80 | 3.74 | 3.695 | 459 |
| 20th Apr 2026 (Mon) | 3.24 | 3.64 | 3.24 | 3.625 | 678 |
| 17th Apr 2026 (Fri) | 3.06 | 3.26 | 3.06 | 3.40 | 800 |
| 16th Apr 2026 (Thu) | 3.06 | 3.08 | 3.00 | 3.05 | 338 |
| 15th Apr 2026 (Wed) | 2.70 | 2.92 | 2.70 | 3.01 | 383 |
| 14th Apr 2026 (Tue) | 2.48 | 2.61 | 2.48 | 2.68 | 8,723 |
| 13th Apr 2026 (Mon) | 2.10 | 2.29 | 2.10 | 2.375 | 332 |
| 10th Apr 2026 (Fri) | 2.41 | 2.41 | 2.41 | 2.27 | 203 |
| 9th Apr 2026 (Thu) | 2.34 | 2.34 | 2.34 | 2.075 | 300 |
| 8th Apr 2026 (Wed) | 2.58 | 2.58 | 2.58 | 2.43 | 553 |
| 7th Apr 2026 (Tue) | 1.98 | 2.065 | 1.98 | 2.065 | 0 |
| 6th Apr 2026 (Mon) | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| 3rd Apr 2026 (Fri) | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| 2nd Apr 2026 (Thu) | 1.86 | 1.86 | 1.86 | 1.98 | 483 |
| 1st Apr 2026 (Wed) | 1.9575 | 2.135 | 1.9575 | 2.135 | 0 |
| 31st Mar 2026 (Tue) | 1.875 | 1.9575 | 1.875 | 1.9575 | 0 |
| 30th Mar 2026 (Mon) | 1.82 | 1.875 | 1.82 | 1.875 | 0 |
| 27th Mar 2026 (Fri) | 1.84 | 1.84 | 1.83 | 1.82 | 1,572 |
| 26th Mar 2026 (Thu) | 2.06 | 2.06 | 2.06 | 2.05 | 1 |
| 25th Mar 2026 (Wed) | 2.14 | 2.16 | 2.14 | 2.16 | 0 |
| 24th Mar 2026 (Tue) | 2.20 | 2.20 | 2.14 | 2.14 | 0 |
| 23rd Mar 2026 (Mon) | 1.91 | 2.31 | 1.91 | 2.20 | 1,021 |
| 20th Mar 2026 (Fri) | 2.09 | 2.09 | 2.03 | 2.165 | 507 |
| 19th Mar 2026 (Thu) | 1.93 | 1.975 | 1.88 | 1.91 | 2,092 |
| 18th Mar 2026 (Wed) | 2.32 | 2.32 | 2.31 | 2.02 | 437 |
| 17th Mar 2026 (Tue) | 2.11 | 2.185 | 2.11 | 2.185 | 0 |
| 16th Mar 2026 (Mon) | 2.25 | 2.25 | 2.25 | 2.11 | 130 |
| 13th Mar 2026 (Fri) | 2.22 | 2.24 | 2.15 | 2.18 | 1,475 |
| 12th Mar 2026 (Thu) | 2.80 | 2.80 | 2.37 | 2.27 | 1,401 |
| 11th Mar 2026 (Wed) | 3.07 | 3.07 | 3.05 | 2.75 | 291 |
| 10th Mar 2026 (Tue) | 3.03 | 3.03 | 3.03 | 2.995 | 173 |
| 9th Mar 2026 (Mon) | 2.68 | 2.75 | 2.68 | 2.785 | 265 |
| 6th Mar 2026 (Fri) | 2.895 | 2.995 | 2.895 | 2.995 | 0 |
| 5th Mar 2026 (Thu) | 2.90 | 2.90 | 2.90 | 2.895 | 219 |
| 4th Mar 2026 (Wed) | 2.565 | 2.865 | 2.565 | 2.865 | 0 |
| 3rd Mar 2026 (Tue) | 2.67 | 2.67 | 2.67 | 2.565 | 303 |
| 2nd Mar 2026 (Mon) | 2.40 | 2.56 | 2.28 | 2.535 | 2,178 |
| 27th Feb 2026 (Fri) | 3.10 | 3.10 | 2.53 | 2.505 | 9,414 |
| 26th Feb 2026 (Thu) | 1.49 | 1.7175 | 1.49 | 1.7175 | 0 |
| 25th Feb 2026 (Wed) | 1.495 | 1.495 | 1.495 | 1.49 | 25 |
| 24th Feb 2026 (Tue) | 1.46 | 1.46 | 1.46 | 1.4875 | 346 |
| 23rd Feb 2026 (Mon) | 1.615 | 1.615 | 1.615 | 1.5425 | 270 |