| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 3.96 | 3.96 | 3.96 | 4.17 | 85 |
| 20th Jul 2026 (Mon) | 4.07 | 4.07 | 4.05 | 4.08 | 205 |
| 17th Jul 2026 (Fri) | 4.09 | 4.19 | 3.94 | 4.025 | 6,550 |
| 16th Jul 2026 (Thu) | 4.41 | 4.52 | 4.41 | 4.385 | 367 |
| 15th Jul 2026 (Wed) | 4.32 | 4.73 | 4.32 | 4.665 | 3,457 |
| 14th Jul 2026 (Tue) | 4.07 | 4.07 | 4.07 | 4.05 | 4 |
| 13th Jul 2026 (Mon) | 3.72 | 3.72 | 3.72 | 3.785 | 1,005 |
| 10th Jul 2026 (Fri) | 3.69 | 3.73 | 3.69 | 3.73 | 327 |
| 9th Jul 2026 (Thu) | 3.47 | 3.73 | 3.47 | 3.73 | 0 |
| 8th Jul 2026 (Wed) | 3.82 | 3.82 | 3.47 | 3.47 | 0 |
| 7th Jul 2026 (Tue) | 3.86 | 3.86 | 3.86 | 3.82 | 79 |
| 6th Jul 2026 (Mon) | 3.99 | 3.99 | 3.99 | 3.935 | 50 |
| 3rd Jul 2026 (Fri) | 3.90 | 3.90 | 3.90 | 3.85 | 50 |
| 2nd Jul 2026 (Thu) | 3.63 | 3.63 | 3.63 | 3.97 | 200 |
| 1st Jul 2026 (Wed) | 3.61 | 3.61 | 3.61 | 3.78 | 200 |
| 30th Jun 2026 (Tue) | 3.845 | 3.845 | 3.605 | 3.605 | 0 |
| 29th Jun 2026 (Mon) | 3.78 | 3.95 | 3.77 | 3.845 | 2,878 |
| 26th Jun 2026 (Fri) | 3.51 | 3.65 | 3.51 | 3.655 | 229 |
| 25th Jun 2026 (Thu) | 3.69 | 3.69 | 3.435 | 3.435 | 0 |
| 24th Jun 2026 (Wed) | 3.69 | 3.69 | 3.69 | 3.69 | 6,255 |
| 23rd Jun 2026 (Tue) | 3.09 | 3.09 | 3.09 | 3.13 | 93 |
| 22nd Jun 2026 (Mon) | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| 19th Jun 2026 (Fri) | 3.445 | 3.445 | 3.23 | 3.23 | 0 |
| 18th Jun 2026 (Thu) | 3.55 | 3.55 | 3.445 | 3.445 | 0 |
| 17th Jun 2026 (Wed) | 3.565 | 3.565 | 3.55 | 3.55 | 0 |
| 16th Jun 2026 (Tue) | 3.45 | 3.565 | 3.45 | 3.565 | 0 |
| 15th Jun 2026 (Mon) | 3.03 | 3.27 | 3.03 | 3.45 | 5,320 |
| 12th Jun 2026 (Fri) | 2.565 | 2.905 | 2.565 | 2.905 | 0 |
| 11th Jun 2026 (Thu) | 2.55 | 2.55 | 2.40 | 2.565 | 1,063 |
| 10th Jun 2026 (Wed) | 2.55 | 2.705 | 2.55 | 2.705 | 0 |
| 9th Jun 2026 (Tue) | 2.90 | 3.03 | 2.60 | 2.55 | 2,443 |
| 8th Jun 2026 (Mon) | 2.82 | 2.83 | 2.82 | 2.97 | 578 |
| 5th Jun 2026 (Fri) | 2.97 | 2.97 | 2.79 | 2.77 | 1,487 |
| 4th Jun 2026 (Thu) | 3.05 | 3.05 | 3.05 | 3.135 | 465 |
| 3rd Jun 2026 (Wed) | 3.50 | 3.50 | 3.03 | 2.945 | 2,049 |
| 2nd Jun 2026 (Tue) | 3.75 | 3.87 | 3.70 | 3.65 | 408 |
| 1st Jun 2026 (Mon) | 3.86 | 3.86 | 3.81 | 3.975 | 198 |
| 29th May 2026 (Fri) | 3.56 | 3.74 | 3.53 | 3.91 | 1,679 |
| 28th May 2026 (Thu) | 3.26 | 3.31 | 3.23 | 3.335 | 1,693 |
| 27th May 2026 (Wed) | 2.89 | 3.22 | 2.89 | 3.19 | 625 |
| 26th May 2026 (Tue) | 2.91 | 2.91 | 2.91 | 2.91 | 9,000 |
| 25th May 2026 (Mon) | 2.815 | 2.815 | 2.815 | 2.815 | 0 |
| 22nd May 2026 (Fri) | 2.95 | 2.95 | 2.70 | 2.815 | 1,643 |