| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 3.09 | 3.09 | 3.09 | 3.13 | 93 |
| 22nd Jun 2026 (Mon) | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| 19th Jun 2026 (Fri) | 3.445 | 3.445 | 3.23 | 3.23 | 0 |
| 18th Jun 2026 (Thu) | 3.55 | 3.55 | 3.445 | 3.445 | 0 |
| 17th Jun 2026 (Wed) | 3.565 | 3.565 | 3.55 | 3.55 | 0 |
| 16th Jun 2026 (Tue) | 3.45 | 3.565 | 3.45 | 3.565 | 0 |
| 15th Jun 2026 (Mon) | 3.03 | 3.27 | 3.03 | 3.45 | 5,320 |
| 12th Jun 2026 (Fri) | 2.565 | 2.905 | 2.565 | 2.905 | 0 |
| 11th Jun 2026 (Thu) | 2.55 | 2.55 | 2.40 | 2.565 | 1,063 |
| 10th Jun 2026 (Wed) | 2.55 | 2.705 | 2.55 | 2.705 | 0 |
| 9th Jun 2026 (Tue) | 2.90 | 3.03 | 2.60 | 2.55 | 2,443 |
| 8th Jun 2026 (Mon) | 2.82 | 2.83 | 2.82 | 2.97 | 578 |
| 5th Jun 2026 (Fri) | 2.97 | 2.97 | 2.79 | 2.77 | 1,487 |
| 4th Jun 2026 (Thu) | 3.05 | 3.05 | 3.05 | 3.135 | 465 |
| 3rd Jun 2026 (Wed) | 3.50 | 3.50 | 3.03 | 2.945 | 2,049 |
| 2nd Jun 2026 (Tue) | 3.75 | 3.87 | 3.70 | 3.65 | 408 |
| 1st Jun 2026 (Mon) | 3.86 | 3.86 | 3.81 | 3.975 | 198 |
| 29th May 2026 (Fri) | 3.56 | 3.74 | 3.53 | 3.91 | 1,679 |
| 28th May 2026 (Thu) | 3.26 | 3.31 | 3.23 | 3.335 | 1,693 |
| 27th May 2026 (Wed) | 2.89 | 3.22 | 2.89 | 3.19 | 625 |
| 26th May 2026 (Tue) | 2.91 | 2.91 | 2.91 | 2.91 | 9,000 |
| 25th May 2026 (Mon) | 2.815 | 2.815 | 2.815 | 2.815 | 0 |
| 22nd May 2026 (Fri) | 2.95 | 2.95 | 2.70 | 2.815 | 1,643 |
| 21st May 2026 (Thu) | 3.24 | 3.24 | 2.87 | 2.87 | 624 |
| 20th May 2026 (Wed) | 2.94 | 2.94 | 2.94 | 3.255 | 168 |
| 19th May 2026 (Tue) | 3.03 | 3.16 | 3.03 | 3.02 | 761 |
| 18th May 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.195 | 100 |
| 15th May 2026 (Fri) | 3.225 | 3.225 | 3.16 | 3.16 | 0 |
| 14th May 2026 (Thu) | 3.23 | 3.23 | 3.225 | 3.225 | 0 |
| 13th May 2026 (Wed) | 3.32 | 3.32 | 3.32 | 3.23 | 244 |
| 12th May 2026 (Tue) | 3.31 | 3.35 | 3.31 | 3.34 | 1,481 |
| 11th May 2026 (Mon) | 3.71 | 3.83 | 3.69 | 3.57 | 1,594 |
| 8th May 2026 (Fri) | 3.69 | 4.12 | 3.68 | 3.77 | 10,080 |
| 7th May 2026 (Thu) | 3.24 | 3.42 | 3.24 | 3.305 | 933 |
| 6th May 2026 (Wed) | 3.29 | 3.29 | 3.29 | 3.175 | 10 |
| 5th May 2026 (Tue) | 3.36 | 3.44 | 3.36 | 3.44 | 308 |
| 4th May 2026 (Mon) | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| 1st May 2026 (Fri) | 3.195 | 3.41 | 3.195 | 3.41 | 0 |
| 30th Apr 2026 (Thu) | 3.11 | 3.11 | 3.11 | 3.195 | 135 |
| 29th Apr 2026 (Wed) | 3.09 | 3.11 | 3.09 | 3.11 | 653 |
| 28th Apr 2026 (Tue) | 3.33 | 3.33 | 3.14 | 3.14 | 3,755 |
| 27th Apr 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.365 | 87 |
| 24th Apr 2026 (Fri) | 3.25 | 3.33 | 3.25 | 3.25 | 110 |