| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 3.88 | 3.88 | 3.88 | 4.035 | 300 |
| 20th Aug 2026 (Thu) | 4.01 | 4.01 | 3.88 | 3.88 | 0 |
| 19th Aug 2026 (Wed) | 3.985 | 4.01 | 3.985 | 4.01 | 0 |
| 18th Aug 2026 (Tue) | 3.865 | 3.985 | 3.865 | 3.985 | 0 |
| 17th Aug 2026 (Mon) | 4.24 | 4.24 | 4.24 | 3.865 | 46 |
| 14th Aug 2026 (Fri) | 4.26 | 4.27 | 4.26 | 4.27 | 113 |
| 13th Aug 2026 (Thu) | 3.82 | 4.01 | 3.82 | 3.965 | 9,909 |
| 12th Aug 2026 (Wed) | 3.80 | 3.80 | 3.60 | 3.55 | 3,724 |
| 11th Aug 2026 (Tue) | 3.855 | 3.855 | 3.815 | 3.815 | 0 |
| 10th Aug 2026 (Mon) | 3.805 | 3.855 | 3.805 | 3.855 | 0 |
| 7th Aug 2026 (Fri) | 3.93 | 3.93 | 3.84 | 3.805 | 660 |
| 6th Aug 2026 (Thu) | 4.72 | 4.72 | 4.55 | 3.83 | 9,623 |
| 5th Aug 2026 (Wed) | 4.42 | 4.79 | 4.42 | 4.63 | 1,660 |
| 4th Aug 2026 (Tue) | 4.38 | 4.41 | 4.38 | 4.67 | 12 |
| 3rd Aug 2026 (Mon) | 4.22 | 4.25 | 4.22 | 4.25 | 116 |
| 31st Jul 2026 (Fri) | 4.21 | 4.21 | 4.07 | 4.07 | 0 |
| 30th Jul 2026 (Thu) | 4.23 | 4.29 | 4.23 | 4.21 | 179 |
| 29th Jul 2026 (Wed) | 4.44 | 4.44 | 4.36 | 4.36 | 0 |
| 28th Jul 2026 (Tue) | 4.07 | 4.27 | 4.07 | 4.44 | 412 |
| 27th Jul 2026 (Mon) | 3.80 | 4.015 | 3.80 | 4.015 | 0 |
| 24th Jul 2026 (Fri) | 3.57 | 3.57 | 3.57 | 3.80 | 1,336 |
| 23rd Jul 2026 (Thu) | 3.67 | 3.67 | 3.67 | 3.495 | 61 |
| 22nd Jul 2026 (Wed) | 3.74 | 3.80 | 3.74 | 3.79 | 145 |
| 21st Jul 2026 (Tue) | 3.96 | 3.96 | 3.96 | 4.17 | 85 |
| 20th Jul 2026 (Mon) | 4.07 | 4.07 | 4.05 | 4.08 | 205 |
| 17th Jul 2026 (Fri) | 4.09 | 4.19 | 3.94 | 4.025 | 6,550 |
| 16th Jul 2026 (Thu) | 4.41 | 4.52 | 4.41 | 4.385 | 367 |
| 15th Jul 2026 (Wed) | 4.32 | 4.73 | 4.32 | 4.665 | 3,457 |
| 14th Jul 2026 (Tue) | 4.07 | 4.07 | 4.07 | 4.05 | 4 |
| 13th Jul 2026 (Mon) | 3.72 | 3.72 | 3.72 | 3.785 | 1,005 |
| 10th Jul 2026 (Fri) | 3.69 | 3.73 | 3.69 | 3.73 | 327 |
| 9th Jul 2026 (Thu) | 3.47 | 3.73 | 3.47 | 3.73 | 0 |
| 8th Jul 2026 (Wed) | 3.82 | 3.82 | 3.47 | 3.47 | 0 |
| 7th Jul 2026 (Tue) | 3.86 | 3.86 | 3.86 | 3.82 | 79 |
| 6th Jul 2026 (Mon) | 3.99 | 3.99 | 3.99 | 3.935 | 50 |
| 3rd Jul 2026 (Fri) | 3.90 | 3.90 | 3.90 | 3.85 | 50 |
| 2nd Jul 2026 (Thu) | 3.63 | 3.63 | 3.63 | 3.97 | 200 |
| 1st Jul 2026 (Wed) | 3.61 | 3.61 | 3.61 | 3.78 | 200 |
| 30th Jun 2026 (Tue) | 3.845 | 3.845 | 3.605 | 3.605 | 0 |
| 29th Jun 2026 (Mon) | 3.78 | 3.95 | 3.77 | 3.845 | 2,878 |
| 26th Jun 2026 (Fri) | 3.51 | 3.65 | 3.51 | 3.655 | 229 |
| 25th Jun 2026 (Thu) | 3.69 | 3.69 | 3.435 | 3.435 | 0 |
| 24th Jun 2026 (Wed) | 3.69 | 3.69 | 3.69 | 3.69 | 6,255 |
| 23rd Jun 2026 (Tue) | 3.09 | 3.09 | 3.09 | 3.13 | 93 |