| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 2.98 | 2.98 | 2.98 | 2.96 | 106 |
| 13th Oct 2026 (Tue) | 3.265 | 3.265 | 3.145 | 3.145 | 0 |
| 12th Oct 2026 (Mon) | 3.17 | 3.17 | 3.14 | 3.265 | 971 |
| 9th Oct 2026 (Fri) | 3.03 | 3.03 | 2.93 | 3.215 | 135 |
| 8th Oct 2026 (Thu) | 2.87 | 2.87 | 2.87 | 2.745 | 70 |
| 7th Oct 2026 (Wed) | 3.195 | 3.195 | 3.05 | 3.05 | 0 |
| 6th Oct 2026 (Tue) | 3.085 | 3.195 | 3.085 | 3.195 | 0 |
| 5th Oct 2026 (Mon) | 2.81 | 2.81 | 2.80 | 3.085 | 2,000 |
| 2nd Oct 2026 (Fri) | 2.93 | 2.94 | 2.92 | 2.895 | 2,465 |
| 1st Oct 2026 (Thu) | 2.71 | 2.71 | 2.71 | 2.695 | 190 |
| 30th Sep 2026 (Wed) | 2.755 | 2.81 | 2.755 | 2.81 | 0 |
| 29th Sep 2026 (Tue) | 2.90 | 2.90 | 2.90 | 2.755 | 500 |
| 28th Sep 2026 (Mon) | 3.05 | 3.05 | 2.86 | 2.815 | 389 |
| 25th Sep 2026 (Fri) | 3.27 | 3.27 | 3.27 | 3.195 | 6,819 |
| 24th Sep 2026 (Thu) | 3.04 | 3.08 | 2.95 | 3.10 | 2,038 |
| 23rd Sep 2026 (Wed) | 3.405 | 3.405 | 3.085 | 3.085 | 0 |
| 22nd Sep 2026 (Tue) | 3.38 | 3.405 | 3.38 | 3.405 | 0 |
| 21st Sep 2026 (Mon) | 3.32 | 3.32 | 3.26 | 3.38 | 255 |
| 18th Sep 2026 (Fri) | 3.23 | 3.34 | 3.14 | 3.20 | 956 |
| 17th Sep 2026 (Thu) | 3.26 | 3.26 | 3.26 | 3.265 | 184 |
| 16th Sep 2026 (Wed) | 3.36 | 3.36 | 3.36 | 3.43 | 29 |
| 15th Sep 2026 (Tue) | 3.55 | 3.55 | 3.55 | 3.455 | 845 |
| 14th Sep 2026 (Mon) | 3.64 | 3.64 | 3.58 | 3.58 | 0 |
| 11th Sep 2026 (Fri) | 3.62 | 3.64 | 3.62 | 3.64 | 0 |
| 10th Sep 2026 (Thu) | 3.525 | 3.62 | 3.525 | 3.62 | 0 |
| 9th Sep 2026 (Wed) | 3.62 | 3.62 | 3.62 | 3.525 | 199 |
| 8th Sep 2026 (Tue) | 3.80 | 3.80 | 3.80 | 3.775 | 200 |
| 7th Sep 2026 (Mon) | 4.10 | 4.10 | 4.005 | 4.005 | 0 |
| 4th Sep 2026 (Fri) | 4.14 | 4.14 | 4.14 | 4.10 | 23 |
| 3rd Sep 2026 (Thu) | 3.83 | 4.135 | 3.83 | 4.135 | 0 |
| 2nd Sep 2026 (Wed) | 3.48 | 3.92 | 3.48 | 3.83 | 7,871 |
| 1st Sep 2026 (Tue) | 4.52 | 4.52 | 3.79 | 3.79 | 0 |
| 31st Aug 2026 (Mon) | 4.52 | 4.52 | 4.52 | 4.52 | 0 |
| 28th Aug 2026 (Fri) | 4.59 | 4.59 | 4.48 | 4.52 | 572 |
| 27th Aug 2026 (Thu) | 4.22 | 4.80 | 4.22 | 4.74 | 3,553 |
| 26th Aug 2026 (Wed) | 4.17 | 4.17 | 4.17 | 4.235 | 2,366 |
| 25th Aug 2026 (Tue) | 4.16 | 4.17 | 4.16 | 4.145 | 4,818 |
| 24th Aug 2026 (Mon) | 4.07 | 4.35 | 4.07 | 4.29 | 342 |
| 21st Aug 2026 (Fri) | 3.88 | 3.88 | 3.88 | 4.035 | 300 |
| 20th Aug 2026 (Thu) | 4.01 | 4.01 | 3.88 | 3.88 | 0 |
| 19th Aug 2026 (Wed) | 3.985 | 4.01 | 3.985 | 4.01 | 0 |
| 18th Aug 2026 (Tue) | 3.865 | 3.985 | 3.865 | 3.985 | 0 |
| 17th Aug 2026 (Mon) | 4.24 | 4.24 | 4.24 | 3.865 | 46 |