| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 106 | $2.98 | Automatic Execution |
15:43:30 - 14-Oct-26 |
| Sell* | 191 | $3.14 | Automatic Execution |
09:01:38 - 12-Oct-26 |
| Sell* | 780 | $3.17 | Automatic Execution |
09:01:36 - 12-Oct-26 |
| Sell* | 68 | $2.93 | Automatic Execution |
08:04:56 - 09-Oct-26 |
| Buy* | 67 | $3.03 | Automatic Execution |
08:00:26 - 09-Oct-26 |
| Buy* | 70 | $2.87 | Automatic Execution |
15:54:10 - 08-Oct-26 |
| Buy* | 1,140 | $2.80 | Automatic Execution |
09:37:31 - 05-Oct-26 |
| Sell* | 860 | $2.81 | Automatic Execution |
09:37:31 - 05-Oct-26 |
| Sell* | 1,500 | $2.94 | Automatic Execution |
16:06:29 - 02-Oct-26 |
| Sell* | 155 | $2.92 | Automatic Execution |
15:01:39 - 02-Oct-26 |
| Sell* | 155 | $2.92 | Automatic Execution |
15:01:38 - 02-Oct-26 |
| Sell* | 155 | $2.92 | Automatic Execution |
15:01:33 - 02-Oct-26 |
| Sell* | 130 | $2.93 | Automatic Execution |
14:57:34 - 02-Oct-26 |
| Sell* | 370 | $2.93 | Automatic Execution |
14:55:21 - 02-Oct-26 |
| Sell* | 190 | $2.71 | Automatic Execution |
10:04:22 - 01-Oct-26 |
| Buy* | 500 | $2.90 | Automatic Execution |
13:14:37 - 29-Sep-26 |
| Sell* | 34 | $2.86 | Automatic Execution |
14:36:01 - 28-Sep-26 |
| Sell* | 55 | $3.05 | Automatic Execution |
14:30:03 - 28-Sep-26 |
| Sell* | 300 | $3.05 | Automatic Execution |
08:17:29 - 28-Sep-26 |
| Sell* | 1,093 | $3.27 | Automatic Execution |
11:11:13 - 25-Sep-26 |
| Buy* | 2,526 | $3.27 | Automatic Execution |
11:11:13 - 25-Sep-26 |
| Buy* | 3,200 | $3.27 | Automatic Execution |
11:11:13 - 25-Sep-26 |
| Buy* | 300 | $3.03 | Automatic Execution |
14:13:42 - 24-Sep-26 |
| Buy* | 30 | $2.95 | Automatic Execution |
10:44:59 - 24-Sep-26 |
| Buy* | 30 | $2.96 | Automatic Execution |
10:43:24 - 24-Sep-26 |
| Buy* | 608 | $2.96 | Automatic Execution |
10:43:09 - 24-Sep-26 |
| Buy* | 66 | $2.96 | Automatic Execution |
10:19:37 - 24-Sep-26 |
| Buy* | 29 | $3.04 | Automatic Execution |
09:08:47 - 24-Sep-26 |
| Buy* | 29 | $3.04 | Automatic Execution |
09:08:01 - 24-Sep-26 |
| Buy* | 29 | $3.06 | Automatic Execution |
09:07:46 - 24-Sep-26 |
| Buy* | 29 | $3.07 | Automatic Execution |
09:07:46 - 24-Sep-26 |
| Buy* | 78 | $3.08 | Automatic Execution |
09:07:45 - 24-Sep-26 |
| Buy* | 810 | $3.04 | Automatic Execution |
09:07:45 - 24-Sep-26 |
| Sell* | 231 | $3.26 | Automatic Execution |
15:20:30 - 21-Sep-26 |
| Buy* | 24 | $3.32 | Automatic Execution |
14:30:32 - 21-Sep-26 |
| Sell* | 233 | $3.16 | Automatic Execution |
15:31:03 - 18-Sep-26 |
| Buy* | 113 | $3.18 | Automatic Execution |
15:18:34 - 18-Sep-26 |
| Buy* | 25 | $3.17 | Automatic Execution |
15:18:13 - 18-Sep-26 |
| Buy* | 132 | $3.17 | Automatic Execution |
15:18:09 - 18-Sep-26 |
| Sell* | 200 | $3.14 | Automatic Execution |
14:40:13 - 18-Sep-26 |
| Buy* | 24 | $3.34 | Automatic Execution |
09:17:39 - 18-Sep-26 |
| Buy* | 210 | $3.34 | Automatic Execution |
09:16:27 - 18-Sep-26 |
| Sell* | 19 | $3.23 | Automatic Execution |
08:29:12 - 18-Sep-26 |
| Buy* | 23 | $3.26 | Automatic Execution |
16:03:08 - 17-Sep-26 |
| Buy* | 23 | $3.26 | Automatic Execution |
16:03:06 - 17-Sep-26 |
| Buy* | 23 | $3.26 | Automatic Execution |
16:03:05 - 17-Sep-26 |
| Buy* | 23 | $3.26 | Automatic Execution |
16:02:56 - 17-Sep-26 |
| Buy* | 23 | $3.26 | Automatic Execution |
16:02:54 - 17-Sep-26 |
| Buy* | 23 | $3.26 | Automatic Execution |
16:02:51 - 17-Sep-26 |
| Buy* | 23 | $3.26 | Automatic Execution |
16:02:49 - 17-Sep-26 |
| Buy* | 23 | $3.26 | Automatic Execution |
16:02:44 - 17-Sep-26 |
| Sell* | 29 | $3.36 | Automatic Execution |
14:32:06 - 16-Sep-26 |
| Buy* | 17 | $3.55 | Automatic Execution |
09:44:54 - 15-Sep-26 |
| Buy* | 17 | $3.55 | Automatic Execution |
09:44:49 - 15-Sep-26 |
| Buy* | 17 | $3.55 | Automatic Execution |
09:44:34 - 15-Sep-26 |
| Buy* | 17 | $3.55 | Automatic Execution |
09:44:33 - 15-Sep-26 |
| Buy* | 17 | $3.55 | Automatic Execution |
09:44:25 - 15-Sep-26 |
| Buy* | 760 | $3.55 | Automatic Execution |
09:41:54 - 15-Sep-26 |
| Sell* | 199 | $3.62 | Automatic Execution |
11:43:50 - 09-Sep-26 |
| Buy* | 200 | $3.80 | Automatic Execution |
15:53:11 - 08-Sep-26 |
| Buy* | 23 | $4.14 | Automatic Execution |
16:26:11 - 04-Sep-26 |
| Sell* | 7,812 | $3.83 | Uncrossing Trade |
16:35:01 - 02-Sep-26 |
| Buy* | 1 | $3.92 | Automatic Execution |
15:54:03 - 02-Sep-26 |
| Buy* | 58 | $3.48 | Automatic Execution |
11:39:05 - 02-Sep-26 |
| Sell* | 16 | $4.52 | Uncrossing Trade |
16:35:04 - 28-Aug-26 |
| Sell* | 6 | $4.48 | Automatic Execution |
16:05:23 - 28-Aug-26 |
| Sell* | 542 | $4.49 | Automatic Execution |
13:15:23 - 28-Aug-26 |
| Buy* | 8 | $4.59 | Automatic Execution |
11:19:51 - 28-Aug-26 |
| Sell* | 43 | $4.80 | Automatic Execution |
15:54:33 - 27-Aug-26 |
| Buy* | 8 | $4.47 | Automatic Execution |
11:36:29 - 27-Aug-26 |
| Buy* | 3,502 | $4.22 | Automatic Execution |
11:30:47 - 27-Aug-26 |
| Buy* | 2,366 | $4.17 | Automatic Execution |
08:05:09 - 26-Aug-26 |
| Buy* | 2,300 | $4.17 | Automatic Execution |
15:35:26 - 25-Aug-26 |
| Sell* | 2,482 | $4.17 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 12 | $4.17 | Automatic Execution |
08:10:01 - 25-Aug-26 |
| Buy* | 12 | $4.16 | Automatic Execution |
08:10:00 - 25-Aug-26 |
| Sell* | 42 | $4.35 | Automatic Execution |
15:39:50 - 24-Aug-26 |
| Sell* | 300 | $4.07 | Automatic Execution |
09:04:51 - 24-Aug-26 |
| Sell* | 300 | $3.88 | Automatic Execution |
14:29:57 - 21-Aug-26 |
| Sell* | 46 | $4.24 | Automatic Execution |
10:14:14 - 17-Aug-26 |
| Sell* | 13 | $4.27 | Uncrossing Trade |
16:35:09 - 14-Aug-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
08:15:51 - 14-Aug-26 |
| Buy* | 1,050 | $4.01 | Automatic Execution |
15:19:14 - 13-Aug-26 |
| Sell* | 1,623 | $4.00 | Automatic Execution |
15:17:13 - 13-Aug-26 |
| Sell* | 323 | $4.01 | Automatic Execution |
15:12:17 - 13-Aug-26 |
| Sell* | 5 | $4.01 | Automatic Execution |
15:12:17 - 13-Aug-26 |
| Sell* | 296 | $4.01 | Automatic Execution |
15:12:17 - 13-Aug-26 |
| Sell* | 1,070 | $4.01 | Automatic Execution |
15:12:17 - 13-Aug-26 |
| Sell* | 2,721 | $4.01 | Automatic Execution |
15:09:05 - 13-Aug-26 |
| Sell* | 2,721 | $4.01 | Automatic Execution |
15:07:45 - 13-Aug-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
10:39:31 - 13-Aug-26 |
| Sell* | 2,638 | $3.60 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 990 | $3.60 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Buy* | 96 | $3.80 | Automatic Execution |
14:35:34 - 12-Aug-26 |
| Sell* | 601 | $3.84 | Automatic Execution |
15:17:15 - 07-Aug-26 |
| Buy* | 59 | $3.93 | Automatic Execution |
11:09:23 - 07-Aug-26 |
| Buy* | 51 | $4.67 | Automatic Execution |
08:28:38 - 06-Aug-26 |
| Buy* | 500 | $4.66 | Automatic Execution |
08:09:00 - 06-Aug-26 |
| Sell* | 459 | $4.55 | Automatic Execution |
08:04:35 - 06-Aug-26 |
| Sell* | 540 | $4.55 | Automatic Execution |
08:04:35 - 06-Aug-26 |
| Buy* | 1,325 | $4.71 | Automatic Execution |
08:00:25 - 06-Aug-26 |
| Buy* | 6,748 | $4.72 | Suspected BUY Trade |
08:00:25 - 06-Aug-26 |
| Buy* | 1,060 | $4.79 | Automatic Execution |
12:02:26 - 05-Aug-26 |
| Sell* | 600 | $4.42 | Automatic Execution |
09:14:41 - 05-Aug-26 |
| Buy* | 6 | $4.41 | Automatic Execution |
08:43:59 - 04-Aug-26 |
| Buy* | 6 | $4.38 | Automatic Execution |
08:43:54 - 04-Aug-26 |
| Sell* | 108 | $4.25 | Uncrossing Trade |
16:35:15 - 03-Aug-26 |
| Sell* | 8 | $4.22 | Automatic Execution |
15:30:09 - 03-Aug-26 |
| Buy* | 20 | $4.29 | Automatic Execution |
15:34:42 - 30-Jul-26 |
| Sell* | 17 | $4.23 | Automatic Execution |
15:33:42 - 30-Jul-26 |
| Buy* | 142 | $4.23 | Automatic Execution |
08:10:00 - 30-Jul-26 |
| Sell* | 85 | $4.21 | Automatic Execution |
15:23:26 - 28-Jul-26 |
| Buy* | 25 | $4.27 | Automatic Execution |
14:36:04 - 28-Jul-26 |
| Buy* | 121 | $4.21 | Automatic Execution |
12:19:41 - 28-Jul-26 |
| Buy* | 90 | $4.21 | Automatic Execution |
09:23:50 - 28-Jul-26 |
| Sell* | 91 | $4.07 | Automatic Execution |
09:22:24 - 28-Jul-26 |
| Buy* | 1,336 | $3.57 | Automatic Execution |
11:26:07 - 24-Jul-26 |
| Buy* | 61 | $3.67 | Suspected BUY Trade |
08:00:10 - 23-Jul-26 |
| Buy* | 72 | $3.80 | Automatic Execution |
16:27:34 - 22-Jul-26 |
| Buy* | 73 | $3.74 | Automatic Execution |
16:19:25 - 22-Jul-26 |
| Buy* | 85 | $3.96 | Automatic Execution |
08:04:47 - 21-Jul-26 |
| Sell* | 125 | $4.05 | Automatic Execution |
14:30:03 - 20-Jul-26 |
| Sell* | 80 | $4.07 | Automatic Execution |
14:29:59 - 20-Jul-26 |
| Buy* | 1,000 | $4.19 | Automatic Execution |
10:09:11 - 17-Jul-26 |
| Sell* | 1,430 | $3.95 | Automatic Execution |
10:08:59 - 17-Jul-26 |
| Sell* | 570 | $3.96 | Automatic Execution |
10:08:59 - 17-Jul-26 |
| Sell* | 1,350 | $3.94 | Automatic Execution |
09:04:49 - 17-Jul-26 |
| Sell* | 775 | $4.03 | Automatic Execution |
09:04:43 - 17-Jul-26 |
| Sell* | 570 | $4.08 | Automatic Execution |
09:04:43 - 17-Jul-26 |
| Sell* | 855 | $4.09 | Automatic Execution |
09:04:43 - 17-Jul-26 |
| Buy* | 55 | $4.52 | Automatic Execution |
15:13:38 - 16-Jul-26 |
| Buy* | 55 | $4.52 | Automatic Execution |
15:13:38 - 16-Jul-26 |
| Buy* | 200 | $4.51 | Automatic Execution |
15:05:05 - 16-Jul-26 |
| Buy* | 57 | $4.41 | Automatic Execution |
08:06:28 - 16-Jul-26 |
| Buy* | 250 | $4.72 | Automatic Execution |
16:10:17 - 15-Jul-26 |
| Buy* | 500 | $4.73 | Automatic Execution |
16:09:49 - 15-Jul-26 |
| Buy* | 500 | $4.64 | Automatic Execution |
15:59:08 - 15-Jul-26 |
| Buy* | 250 | $4.67 | Automatic Execution |
15:58:44 - 15-Jul-26 |
| Buy* | 50 | $4.62 | Automatic Execution |
15:58:17 - 15-Jul-26 |
| Buy* | 200 | $4.62 | Automatic Execution |
15:58:17 - 15-Jul-26 |
| Buy* | 500 | $4.61 | Automatic Execution |
15:54:03 - 15-Jul-26 |
| Buy* | 500 | $4.60 | Automatic Execution |
15:52:22 - 15-Jul-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:51:48 - 15-Jul-26 |
| Buy* | 200 | $4.55 | Automatic Execution |
15:50:17 - 15-Jul-26 |
| Buy* | 200 | $4.55 | Automatic Execution |
15:36:47 - 15-Jul-26 |
| Sell* | 207 | $4.32 | Automatic Execution |
09:48:35 - 15-Jul-26 |
| Buy* | 4 | $4.07 | Automatic Execution |
15:34:13 - 14-Jul-26 |
| Sell* | 1,005 | $3.72 | Automatic Execution |
15:16:51 - 13-Jul-26 |
| Sell* | 20 | $3.73 | Uncrossing Trade |
16:35:13 - 10-Jul-26 |
| Sell* | 307 | $3.69 | Automatic Execution |
09:56:02 - 10-Jul-26 |
| Sell* | 79 | $3.86 | Automatic Execution |
08:01:21 - 07-Jul-26 |
| Buy* | 50 | $3.99 | Automatic Execution |
14:50:27 - 06-Jul-26 |
| Buy* | 50 | $3.90 | Automatic Execution |
09:30:13 - 03-Jul-26 |
| Sell* | 200 | $3.63 | Automatic Execution |
08:16:59 - 02-Jul-26 |
| Buy* | 200 | $3.61 | Automatic Execution |
13:20:59 - 01-Jul-26 |
| Buy* | 50 | $3.90 | Automatic Execution |
15:32:12 - 29-Jun-26 |
| Buy* | 50 | $3.95 | Automatic Execution |
14:32:13 - 29-Jun-26 |
| Buy* | 4 | $3.95 | Automatic Execution |
14:32:13 - 29-Jun-26 |
| Sell* | 839 | $3.77 | Automatic Execution |
11:36:45 - 29-Jun-26 |
| Sell* | 681 | $3.80 | Automatic Execution |
10:54:42 - 29-Jun-26 |
| Sell* | 680 | $3.80 | Automatic Execution |
10:54:42 - 29-Jun-26 |
| Buy* | 100 | $3.92 | Automatic Execution |
08:57:02 - 29-Jun-26 |
| Sell* | 96 | $3.81 | Automatic Execution |
08:44:04 - 29-Jun-26 |
| Sell* | 167 | $3.79 | Automatic Execution |
08:05:01 - 29-Jun-26 |
| Sell* | 1 | $3.78 | Automatic Execution |
08:04:10 - 29-Jun-26 |
| Sell* | 210 | $3.78 | Automatic Execution |
08:04:07 - 29-Jun-26 |
| Buy* | 55 | $3.65 | Automatic Execution |
16:26:58 - 26-Jun-26 |
| Buy* | 50 | $3.51 | Automatic Execution |
14:55:30 - 26-Jun-26 |
| Buy* | 124 | $3.51 | Automatic Execution |
14:42:07 - 26-Jun-26 |
| Sell* | 6,255 | $3.69 | Uncrossing Trade |
16:35:09 - 24-Jun-26 |
| Buy* | 91 | $3.09 | Automatic Execution |
12:00:52 - 23-Jun-26 |
| Buy* | 2 | $3.09 | Automatic Execution |
12:00:52 - 23-Jun-26 |
| Sell* | 5,209 | $3.27 | Automatic Execution |
14:42:47 - 15-Jun-26 |
| Buy* | 110 | $3.08 | Automatic Execution |
11:29:22 - 15-Jun-26 |
| Sell* | 1 | $3.03 | Automatic Execution |
10:04:44 - 15-Jun-26 |
| Sell* | 94 | $2.40 | Automatic Execution |
14:42:40 - 11-Jun-26 |
| Buy* | 725 | $2.48 | Automatic Execution |
14:34:25 - 11-Jun-26 |
| Sell* | 244 | $2.55 | Automatic Execution |
08:21:41 - 11-Jun-26 |
| Buy* | 87 | $2.60 | Automatic Execution |
16:28:52 - 09-Jun-26 |
| Buy* | 87 | $2.60 | Automatic Execution |
16:28:51 - 09-Jun-26 |
| Buy* | 865 | $2.60 | Automatic Execution |
16:28:48 - 09-Jun-26 |
| Buy* | 679 | $2.65 | Automatic Execution |
16:26:08 - 09-Jun-26 |
| Sell* | 66 | $2.66 | Automatic Execution |
16:23:17 - 09-Jun-26 |
| Buy* | 219 | $2.74 | Automatic Execution |
16:07:15 - 09-Jun-26 |
| Buy* | 75 | $3.03 | Automatic Execution |
09:08:19 - 09-Jun-26 |
| Sell* | 365 | $2.90 | Automatic Execution |
08:51:54 - 09-Jun-26 |
| Buy* | 250 | $2.83 | Automatic Execution |
13:41:48 - 08-Jun-26 |
| Buy* | 328 | $2.82 | Automatic Execution |
12:35:10 - 08-Jun-26 |
| Sell* | 290 | $2.79 | Automatic Execution |
15:03:17 - 05-Jun-26 |
| Sell* | 66 | $2.79 | Automatic Execution |
15:03:17 - 05-Jun-26 |
| Sell* | 29 | $2.80 | Automatic Execution |
15:03:17 - 05-Jun-26 |
| Buy* | 74 | $2.84 | Automatic Execution |
15:00:21 - 05-Jun-26 |
| Buy* | 950 | $2.84 | Automatic Execution |
15:00:19 - 05-Jun-26 |
| Buy* | 78 | $2.97 | Automatic Execution |
13:32:56 - 05-Jun-26 |
| Buy* | 69 | $3.05 | Automatic Execution |
14:18:15 - 04-Jun-26 |
| Buy* | 396 | $3.05 | Automatic Execution |
14:12:32 - 04-Jun-26 |
| Buy* | 30 | $3.04 | Automatic Execution |
15:18:21 - 03-Jun-26 |
| Buy* | 31 | $3.03 | Automatic Execution |
15:18:20 - 03-Jun-26 |
| Buy* | 594 | $3.03 | Automatic Execution |
15:18:19 - 03-Jun-26 |
| Buy* | 30 | $3.11 | Automatic Execution |
15:03:50 - 03-Jun-26 |