| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | $3.96 | Automatic Execution |
08:04:47 - 21-Jul-26 |
| Sell* | 125 | $4.05 | Automatic Execution |
14:30:03 - 20-Jul-26 |
| Sell* | 80 | $4.07 | Automatic Execution |
14:29:59 - 20-Jul-26 |
| Buy* | 1,000 | $4.19 | Automatic Execution |
10:09:11 - 17-Jul-26 |
| Sell* | 1,430 | $3.95 | Automatic Execution |
10:08:59 - 17-Jul-26 |
| Sell* | 570 | $3.96 | Automatic Execution |
10:08:59 - 17-Jul-26 |
| Sell* | 1,350 | $3.94 | Automatic Execution |
09:04:49 - 17-Jul-26 |
| Sell* | 775 | $4.03 | Automatic Execution |
09:04:43 - 17-Jul-26 |
| Sell* | 570 | $4.08 | Automatic Execution |
09:04:43 - 17-Jul-26 |
| Sell* | 855 | $4.09 | Automatic Execution |
09:04:43 - 17-Jul-26 |
| Buy* | 55 | $4.52 | Automatic Execution |
15:13:38 - 16-Jul-26 |
| Buy* | 55 | $4.52 | Automatic Execution |
15:13:38 - 16-Jul-26 |
| Buy* | 200 | $4.51 | Automatic Execution |
15:05:05 - 16-Jul-26 |
| Buy* | 57 | $4.41 | Automatic Execution |
08:06:28 - 16-Jul-26 |
| Buy* | 250 | $4.72 | Automatic Execution |
16:10:17 - 15-Jul-26 |
| Buy* | 500 | $4.73 | Automatic Execution |
16:09:49 - 15-Jul-26 |
| Buy* | 500 | $4.64 | Automatic Execution |
15:59:08 - 15-Jul-26 |
| Buy* | 250 | $4.67 | Automatic Execution |
15:58:44 - 15-Jul-26 |
| Buy* | 50 | $4.62 | Automatic Execution |
15:58:17 - 15-Jul-26 |
| Buy* | 200 | $4.62 | Automatic Execution |
15:58:17 - 15-Jul-26 |
| Buy* | 500 | $4.61 | Automatic Execution |
15:54:03 - 15-Jul-26 |
| Buy* | 500 | $4.60 | Automatic Execution |
15:52:22 - 15-Jul-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:51:48 - 15-Jul-26 |
| Buy* | 200 | $4.55 | Automatic Execution |
15:50:17 - 15-Jul-26 |
| Buy* | 200 | $4.55 | Automatic Execution |
15:36:47 - 15-Jul-26 |
| Sell* | 207 | $4.32 | Automatic Execution |
09:48:35 - 15-Jul-26 |
| Buy* | 4 | $4.07 | Automatic Execution |
15:34:13 - 14-Jul-26 |
| Sell* | 1,005 | $3.72 | Automatic Execution |
15:16:51 - 13-Jul-26 |
| Sell* | 20 | $3.73 | Uncrossing Trade |
16:35:13 - 10-Jul-26 |
| Sell* | 307 | $3.69 | Automatic Execution |
09:56:02 - 10-Jul-26 |
| Sell* | 79 | $3.86 | Automatic Execution |
08:01:21 - 07-Jul-26 |
| Buy* | 50 | $3.99 | Automatic Execution |
14:50:27 - 06-Jul-26 |
| Buy* | 50 | $3.90 | Automatic Execution |
09:30:13 - 03-Jul-26 |
| Sell* | 200 | $3.63 | Automatic Execution |
08:16:59 - 02-Jul-26 |
| Buy* | 200 | $3.61 | Automatic Execution |
13:20:59 - 01-Jul-26 |
| Buy* | 50 | $3.90 | Automatic Execution |
15:32:12 - 29-Jun-26 |
| Buy* | 50 | $3.95 | Automatic Execution |
14:32:13 - 29-Jun-26 |
| Buy* | 4 | $3.95 | Automatic Execution |
14:32:13 - 29-Jun-26 |
| Sell* | 839 | $3.77 | Automatic Execution |
11:36:45 - 29-Jun-26 |
| Sell* | 681 | $3.80 | Automatic Execution |
10:54:42 - 29-Jun-26 |
| Sell* | 680 | $3.80 | Automatic Execution |
10:54:42 - 29-Jun-26 |
| Buy* | 100 | $3.92 | Automatic Execution |
08:57:02 - 29-Jun-26 |
| Sell* | 96 | $3.81 | Automatic Execution |
08:44:04 - 29-Jun-26 |
| Sell* | 167 | $3.79 | Automatic Execution |
08:05:01 - 29-Jun-26 |
| Sell* | 1 | $3.78 | Automatic Execution |
08:04:10 - 29-Jun-26 |
| Sell* | 210 | $3.78 | Automatic Execution |
08:04:07 - 29-Jun-26 |
| Buy* | 55 | $3.65 | Automatic Execution |
16:26:58 - 26-Jun-26 |
| Buy* | 50 | $3.51 | Automatic Execution |
14:55:30 - 26-Jun-26 |
| Buy* | 124 | $3.51 | Automatic Execution |
14:42:07 - 26-Jun-26 |
| Sell* | 6,255 | $3.69 | Uncrossing Trade |
16:35:09 - 24-Jun-26 |
| Buy* | 91 | $3.09 | Automatic Execution |
12:00:52 - 23-Jun-26 |
| Buy* | 2 | $3.09 | Automatic Execution |
12:00:52 - 23-Jun-26 |
| Sell* | 5,209 | $3.27 | Automatic Execution |
14:42:47 - 15-Jun-26 |
| Buy* | 110 | $3.08 | Automatic Execution |
11:29:22 - 15-Jun-26 |
| Sell* | 1 | $3.03 | Automatic Execution |
10:04:44 - 15-Jun-26 |
| Sell* | 94 | $2.40 | Automatic Execution |
14:42:40 - 11-Jun-26 |
| Buy* | 725 | $2.48 | Automatic Execution |
14:34:25 - 11-Jun-26 |
| Sell* | 244 | $2.55 | Automatic Execution |
08:21:41 - 11-Jun-26 |
| Buy* | 87 | $2.60 | Automatic Execution |
16:28:52 - 09-Jun-26 |
| Buy* | 87 | $2.60 | Automatic Execution |
16:28:51 - 09-Jun-26 |
| Buy* | 865 | $2.60 | Automatic Execution |
16:28:48 - 09-Jun-26 |
| Buy* | 679 | $2.65 | Automatic Execution |
16:26:08 - 09-Jun-26 |
| Sell* | 66 | $2.66 | Automatic Execution |
16:23:17 - 09-Jun-26 |
| Buy* | 219 | $2.74 | Automatic Execution |
16:07:15 - 09-Jun-26 |
| Buy* | 75 | $3.03 | Automatic Execution |
09:08:19 - 09-Jun-26 |
| Sell* | 365 | $2.90 | Automatic Execution |
08:51:54 - 09-Jun-26 |
| Buy* | 250 | $2.83 | Automatic Execution |
13:41:48 - 08-Jun-26 |
| Buy* | 328 | $2.82 | Automatic Execution |
12:35:10 - 08-Jun-26 |
| Sell* | 290 | $2.79 | Automatic Execution |
15:03:17 - 05-Jun-26 |
| Sell* | 66 | $2.79 | Automatic Execution |
15:03:17 - 05-Jun-26 |
| Sell* | 29 | $2.80 | Automatic Execution |
15:03:17 - 05-Jun-26 |
| Buy* | 74 | $2.84 | Automatic Execution |
15:00:21 - 05-Jun-26 |
| Buy* | 950 | $2.84 | Automatic Execution |
15:00:19 - 05-Jun-26 |
| Buy* | 78 | $2.97 | Automatic Execution |
13:32:56 - 05-Jun-26 |
| Buy* | 69 | $3.05 | Automatic Execution |
14:18:15 - 04-Jun-26 |
| Buy* | 396 | $3.05 | Automatic Execution |
14:12:32 - 04-Jun-26 |
| Buy* | 30 | $3.04 | Automatic Execution |
15:18:21 - 03-Jun-26 |
| Buy* | 31 | $3.03 | Automatic Execution |
15:18:20 - 03-Jun-26 |
| Buy* | 594 | $3.03 | Automatic Execution |
15:18:19 - 03-Jun-26 |
| Buy* | 30 | $3.11 | Automatic Execution |
15:03:50 - 03-Jun-26 |
| Buy* | 110 | $3.10 | Automatic Execution |
15:03:46 - 03-Jun-26 |
| Buy* | 247 | $3.26 | Automatic Execution |
14:59:55 - 03-Jun-26 |
| Buy* | 30 | $3.10 | Automatic Execution |
14:53:46 - 03-Jun-26 |
| Buy* | 30 | $3.10 | Automatic Execution |
14:53:35 - 03-Jun-26 |
| Buy* | 30 | $3.10 | Automatic Execution |
14:53:33 - 03-Jun-26 |
| Buy* | 873 | $3.09 | Automatic Execution |
14:53:31 - 03-Jun-26 |
| Sell* | 44 | $3.50 | Automatic Execution |
09:00:46 - 03-Jun-26 |
| Buy* | 156 | $3.70 | Automatic Execution |
14:19:24 - 02-Jun-26 |
| Buy* | 20 | $3.87 | Automatic Execution |
10:17:52 - 02-Jun-26 |
| Sell* | 232 | $3.75 | Automatic Execution |
08:02:04 - 02-Jun-26 |
| Sell* | 60 | $3.81 | Automatic Execution |
11:52:30 - 01-Jun-26 |
| Sell* | 138 | $3.86 | Automatic Execution |
09:00:34 - 01-Jun-26 |
| Sell* | 29 | $3.74 | Automatic Execution |
15:13:43 - 29-May-26 |
| Sell* | 294 | $3.59 | Automatic Execution |
14:50:59 - 29-May-26 |
| Sell* | 9 | $3.59 | Automatic Execution |
14:50:59 - 29-May-26 |
| Sell* | 597 | $3.53 | Automatic Execution |
09:01:11 - 29-May-26 |
| Sell* | 750 | $3.56 | Automatic Execution |
09:01:11 - 29-May-26 |
| Buy* | 273 | $3.31 | Automatic Execution |
15:54:07 - 28-May-26 |
| Buy* | 1,170 | $3.23 | Automatic Execution |
15:12:57 - 28-May-26 |
| Buy* | 250 | $3.26 | Automatic Execution |
14:48:45 - 28-May-26 |
| Sell* | 139 | $3.21 | Automatic Execution |
15:19:28 - 27-May-26 |
| Sell* | 185 | $3.21 | Automatic Execution |
15:19:26 - 27-May-26 |
| Sell* | 185 | $3.21 | Automatic Execution |
15:19:25 - 27-May-26 |
| Sell* | 18 | $3.22 | Automatic Execution |
15:05:44 - 27-May-26 |
| Sell* | 98 | $2.89 | Automatic Execution |
08:01:53 - 27-May-26 |
| Sell* | 9,000 | $2.91 | Uncrossing Trade |
16:35:05 - 26-May-26 |
| Buy* | 13 | $2.82 | Automatic Execution |
15:35:22 - 22-May-26 |
| Sell* | 189 | $2.86 | Automatic Execution |
14:56:57 - 22-May-26 |
| Buy* | 192 | $2.88 | Automatic Execution |
14:47:07 - 22-May-26 |
| Buy* | 194 | $2.85 | Automatic Execution |
14:45:38 - 22-May-26 |
| Sell* | 31 | $2.70 | Automatic Execution |
14:35:34 - 22-May-26 |
| Buy* | 130 | $2.93 | Automatic Execution |
12:46:30 - 22-May-26 |
| Buy* | 870 | $2.92 | Automatic Execution |
12:46:30 - 22-May-26 |
| Buy* | 24 | $2.95 | Automatic Execution |
09:22:16 - 22-May-26 |
| Sell* | 1 | $2.87 | Uncrossing Trade |
16:35:18 - 21-May-26 |
| Buy* | 620 | $2.90 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 3 | $3.24 | Automatic Execution |
11:34:33 - 21-May-26 |
| Sell* | 168 | $2.94 | Automatic Execution |
14:31:34 - 20-May-26 |
| Buy* | 20 | $3.04 | Automatic Execution |
16:29:01 - 19-May-26 |
| Buy* | 20 | $3.04 | Automatic Execution |
16:28:52 - 19-May-26 |
| Buy* | 20 | $3.04 | Automatic Execution |
16:28:51 - 19-May-26 |
| Buy* | 592 | $3.04 | Automatic Execution |
16:28:49 - 19-May-26 |
| Buy* | 5 | $3.16 | Automatic Execution |
10:25:21 - 19-May-26 |
| Sell* | 104 | $3.03 | Automatic Execution |
08:02:47 - 19-May-26 |
| Sell* | 100 | $3.10 | Automatic Execution |
12:35:46 - 18-May-26 |
| Sell* | 244 | $3.32 | Automatic Execution |
09:08:05 - 13-May-26 |
| Sell* | 9 | $3.35 | Automatic Execution |
08:32:04 - 12-May-26 |
| Sell* | 1,472 | $3.31 | Automatic Execution |
08:06:53 - 12-May-26 |
| Buy* | 151 | $3.69 | Automatic Execution |
15:13:17 - 11-May-26 |
| Sell* | 301 | $3.71 | Automatic Execution |
12:00:54 - 11-May-26 |
| Sell* | 446 | $3.83 | Automatic Execution |
09:01:11 - 11-May-26 |
| Sell* | 696 | $3.71 | Automatic Execution |
08:30:53 - 11-May-26 |
| Buy* | 5 | $3.70 | Automatic Execution |
14:48:32 - 08-May-26 |
| Sell* | 276 | $3.75 | Automatic Execution |
14:42:04 - 08-May-26 |
| Buy* | 1 | $3.88 | Automatic Execution |
14:41:13 - 08-May-26 |
| Buy* | 5 | $3.89 | Automatic Execution |
14:41:13 - 08-May-26 |
| Buy* | 300 | $4.08 | Automatic Execution |
14:37:19 - 08-May-26 |
| Buy* | 300 | $4.08 | Automatic Execution |
14:37:19 - 08-May-26 |
| Buy* | 350 | $3.89 | Automatic Execution |
14:33:19 - 08-May-26 |
| Sell* | 1,093 | $3.90 | Automatic Execution |
14:01:30 - 08-May-26 |
| Buy* | 771 | $4.12 | Automatic Execution |
13:55:40 - 08-May-26 |
| Buy* | 813 | $3.92 | Automatic Execution |
12:18:57 - 08-May-26 |
| Buy* | 817 | $3.90 | Automatic Execution |
12:18:52 - 08-May-26 |
| Sell* | 381 | $3.81 | Automatic Execution |
10:58:50 - 08-May-26 |
| Buy* | 250 | $3.85 | Automatic Execution |
09:24:40 - 08-May-26 |
| Buy* | 200 | $3.85 | Automatic Execution |
09:17:05 - 08-May-26 |
| Buy* | 300 | $3.83 | Automatic Execution |
09:14:03 - 08-May-26 |
| Sell* | 630 | $3.69 | Automatic Execution |
09:07:40 - 08-May-26 |
| Sell* | 760 | $3.72 | Automatic Execution |
09:07:40 - 08-May-26 |
| Sell* | 704 | $3.71 | Automatic Execution |
09:05:40 - 08-May-26 |
| Sell* | 760 | $3.72 | Automatic Execution |
09:05:40 - 08-May-26 |
| Sell* | 69 | $3.71 | Automatic Execution |
09:03:55 - 08-May-26 |
| Sell* | 69 | $3.72 | Automatic Execution |
09:03:50 - 08-May-26 |
| Sell* | 69 | $3.71 | Automatic Execution |
09:03:46 - 08-May-26 |
| Sell* | 69 | $3.71 | Automatic Execution |
09:03:46 - 08-May-26 |
| Sell* | 69 | $3.68 | Automatic Execution |
09:03:45 - 08-May-26 |
| Buy* | 300 | $3.84 | Automatic Execution |
09:02:25 - 08-May-26 |
| Sell* | 700 | $3.69 | Automatic Execution |
08:06:29 - 08-May-26 |
| Buy* | 33 | $3.42 | Automatic Execution |
14:04:08 - 07-May-26 |
| Buy* | 33 | $3.42 | Automatic Execution |
14:04:03 - 07-May-26 |
| Buy* | 630 | $3.42 | Automatic Execution |
14:03:57 - 07-May-26 |
| Buy* | 131 | $3.36 | Automatic Execution |
09:24:12 - 07-May-26 |
| Sell* | 106 | $3.24 | Automatic Execution |
08:01:32 - 07-May-26 |
| Sell* | 10 | $3.29 | Automatic Execution |
15:10:15 - 06-May-26 |
| Buy* | 1 | $3.38 | Automatic Execution |
14:53:52 - 05-May-26 |
| Sell* | 113 | $3.44 | Automatic Execution |
13:33:11 - 05-May-26 |
| Sell* | 194 | $3.36 | Automatic Execution |
08:33:05 - 05-May-26 |
| Sell* | 135 | $3.11 | Automatic Execution |
14:31:03 - 30-Apr-26 |
| Sell* | 618 | $3.09 | Automatic Execution |
08:28:16 - 29-Apr-26 |
| Buy* | 3,754 | $3.14 | Suspected BUY Trade |
16:35:08 - 28-Apr-26 |
| Sell* | 1 | $3.33 | Automatic Execution |
14:35:34 - 28-Apr-26 |
| Sell* | 87 | $3.25 | Automatic Execution |
15:02:06 - 27-Apr-26 |
| Buy* | 10 | $3.33 | Automatic Execution |
12:23:55 - 24-Apr-26 |
| Buy* | 100 | $3.25 | Automatic Execution |
08:30:56 - 24-Apr-26 |
| Buy* | 96 | $3.29 | Automatic Execution |
15:37:31 - 23-Apr-26 |
| Buy* | 190 | $3.70 | Automatic Execution |
15:08:21 - 22-Apr-26 |
| Buy* | 1 | $3.59 | Automatic Execution |
10:02:53 - 22-Apr-26 |
| Sell* | 200 | $3.74 | Automatic Execution |
10:12:27 - 21-Apr-26 |
| Buy* | 159 | $3.80 | Automatic Execution |
09:29:57 - 21-Apr-26 |
| Buy* | 89 | $3.64 | Automatic Execution |
14:36:56 - 20-Apr-26 |
| Buy* | 20 | $3.34 | Automatic Execution |
09:21:34 - 20-Apr-26 |
| Buy* | 500 | $3.26 | Automatic Execution |
14:05:50 - 17-Apr-26 |
| Sell* | 300 | $3.06 | Automatic Execution |
11:59:42 - 17-Apr-26 |
| Sell* | 3 | $3.05 | Uncrossing Trade |
16:35:28 - 16-Apr-26 |
| Buy* | 120 | $3.00 | Automatic Execution |
12:57:55 - 16-Apr-26 |
| Buy* | 107 | $3.08 | Automatic Execution |
08:03:16 - 16-Apr-26 |
| Buy* | 108 | $3.06 | Automatic Execution |
08:03:06 - 16-Apr-26 |
| Sell* | 173 | $2.92 | Automatic Execution |
15:18:26 - 15-Apr-26 |
| Sell* | 160 | $2.70 | Automatic Execution |
12:07:09 - 15-Apr-26 |
| Sell* | 261 | $2.59 | Automatic Execution |
14:36:10 - 14-Apr-26 |
| Sell* | 4,200 | $2.61 | Automatic Execution |
14:36:10 - 14-Apr-26 |
| Sell* | 4,200 | $2.61 | Automatic Execution |
14:36:10 - 14-Apr-26 |
| Sell* | 62 | $2.48 | Automatic Execution |
08:02:16 - 14-Apr-26 |
| Sell* | 210 | $2.29 | Automatic Execution |
15:06:26 - 13-Apr-26 |
| Sell* | 122 | $2.10 | Automatic Execution |
09:26:54 - 13-Apr-26 |
| Buy* | 102 | $2.41 | Automatic Execution |
14:16:01 - 10-Apr-26 |
| Buy* | 101 | $2.41 | Automatic Execution |
14:13:27 - 10-Apr-26 |
| Buy* | 170 | $2.34 | Automatic Execution |
12:07:45 - 09-Apr-26 |
| Buy* | 130 | $2.34 | Automatic Execution |
12:07:45 - 09-Apr-26 |
| Sell* | 155 | $2.58 | Automatic Execution |
14:48:17 - 08-Apr-26 |