| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $3.74 | Automatic Execution |
10:12:27 - 21-Apr-26 |
| Buy* | 159 | $3.80 | Automatic Execution |
09:29:57 - 21-Apr-26 |
| Buy* | 89 | $3.64 | Automatic Execution |
14:36:56 - 20-Apr-26 |
| Buy* | 20 | $3.34 | Automatic Execution |
09:21:34 - 20-Apr-26 |
| Buy* | 500 | $3.26 | Automatic Execution |
14:05:50 - 17-Apr-26 |
| Sell* | 300 | $3.06 | Automatic Execution |
11:59:42 - 17-Apr-26 |
| Sell* | 3 | $3.05 | Uncrossing Trade |
16:35:28 - 16-Apr-26 |
| Buy* | 120 | $3.00 | Automatic Execution |
12:57:55 - 16-Apr-26 |
| Buy* | 107 | $3.08 | Automatic Execution |
08:03:16 - 16-Apr-26 |
| Buy* | 108 | $3.06 | Automatic Execution |
08:03:06 - 16-Apr-26 |
| Sell* | 173 | $2.92 | Automatic Execution |
15:18:26 - 15-Apr-26 |
| Sell* | 160 | $2.70 | Automatic Execution |
12:07:09 - 15-Apr-26 |
| Sell* | 261 | $2.59 | Automatic Execution |
14:36:10 - 14-Apr-26 |
| Sell* | 4,200 | $2.61 | Automatic Execution |
14:36:10 - 14-Apr-26 |
| Sell* | 4,200 | $2.61 | Automatic Execution |
14:36:10 - 14-Apr-26 |
| Sell* | 62 | $2.48 | Automatic Execution |
08:02:16 - 14-Apr-26 |
| Sell* | 210 | $2.29 | Automatic Execution |
15:06:26 - 13-Apr-26 |
| Sell* | 122 | $2.10 | Automatic Execution |
09:26:54 - 13-Apr-26 |
| Buy* | 102 | $2.41 | Automatic Execution |
14:16:01 - 10-Apr-26 |
| Buy* | 101 | $2.41 | Automatic Execution |
14:13:27 - 10-Apr-26 |
| Buy* | 170 | $2.34 | Automatic Execution |
12:07:45 - 09-Apr-26 |
| Buy* | 130 | $2.34 | Automatic Execution |
12:07:45 - 09-Apr-26 |
| Sell* | 155 | $2.58 | Automatic Execution |
14:48:17 - 08-Apr-26 |
| Sell* | 199 | $2.58 | Automatic Execution |
14:48:11 - 08-Apr-26 |
| Sell* | 199 | $2.58 | Automatic Execution |
14:48:10 - 08-Apr-26 |
| Buy* | 483 | $1.86 | Automatic Execution |
15:22:44 - 02-Apr-26 |
| Sell* | 141 | $1.835 | Automatic Execution |
15:11:30 - 27-Mar-26 |
| Buy* | 149 | $1.83 | Automatic Execution |
14:05:42 - 27-Mar-26 |
| Buy* | 1,229 | $1.83 | Automatic Execution |
14:05:42 - 27-Mar-26 |
| Sell* | 53 | $1.84 | Automatic Execution |
13:52:09 - 27-Mar-26 |
| Buy* | 115 | $1.995 | Automatic Execution |
11:05:20 - 23-Mar-26 |
| Buy* | 257 | $2.03 | Automatic Execution |
11:28:39 - 20-Mar-26 |
| Buy* | 250 | $2.09 | Automatic Execution |
08:21:08 - 20-Mar-26 |
| Sell* | 243 | $1.975 | Automatic Execution |
14:05:59 - 19-Mar-26 |
| Buy* | 957 | $1.88 | Automatic Execution |
13:03:31 - 19-Mar-26 |
| Buy* | 692 | $1.95 | Automatic Execution |
10:22:14 - 19-Mar-26 |
| Buy* | 200 | $1.93 | Automatic Execution |
08:39:44 - 19-Mar-26 |
| Buy* | 219 | $2.31 | Automatic Execution |
08:33:19 - 18-Mar-26 |
| Buy* | 218 | $2.32 | Automatic Execution |
08:33:18 - 18-Mar-26 |
| Sell* | 1 | $2.18 | Uncrossing Trade |
16:35:17 - 13-Mar-26 |
| Buy* | 217 | $2.24 | Automatic Execution |
08:36:35 - 13-Mar-26 |
| Buy* | 418 | $2.15 | Automatic Execution |
08:32:33 - 13-Mar-26 |
| Buy* | 622 | $2.17 | Automatic Execution |
08:22:58 - 13-Mar-26 |
| Unknown* | 0 | $2.06 | SI Trade |
08:12:32 - 13-Mar-26 |
| Sell* | 46 | $2.17 | Automatic Execution |
08:12:32 - 13-Mar-26 |
| Buy* | 171 | $2.22 | Automatic Execution |
08:02:46 - 13-Mar-26 |
| Buy* | 569 | $2.37 | Automatic Execution |
15:15:27 - 12-Mar-26 |
| Buy* | 113 | $2.80 | Automatic Execution |
11:31:59 - 12-Mar-26 |
| Buy* | 373 | $2.74 | Automatic Execution |
11:31:54 - 12-Mar-26 |
| Buy* | 214 | $2.80 | Automatic Execution |
09:53:21 - 12-Mar-26 |
| Buy* | 197 | $3.05 | Automatic Execution |
13:46:40 - 11-Mar-26 |
| Sell* | 94 | $3.07 | Automatic Execution |
13:42:07 - 11-Mar-26 |
| Buy* | 173 | $3.03 | Automatic Execution |
09:26:34 - 10-Mar-26 |
| Sell* | 1 | $2.75 | Automatic Execution |
15:16:31 - 09-Mar-26 |
| Sell* | 1 | $2.75 | SI Trade |
15:16:28 - 09-Mar-26 |
| Buy* | 196 | $2.69 | Automatic Execution |
14:27:41 - 09-Mar-26 |
| Sell* | 67 | $2.68 | Automatic Execution |
08:02:04 - 09-Mar-26 |
| Buy* | 219 | $2.90 | Automatic Execution |
11:06:19 - 05-Mar-26 |
| Sell* | 303 | $2.67 | Automatic Execution |
08:14:20 - 03-Mar-26 |
| Buy* | 318 | $2.38 | Automatic Execution |
15:04:15 - 02-Mar-26 |
| Buy* | 184 | $2.29 | Automatic Execution |
14:20:21 - 02-Mar-26 |
| Buy* | 1,000 | $2.28 | Automatic Execution |
14:20:21 - 02-Mar-26 |
| Sell* | 374 | $2.40 | Automatic Execution |
08:09:59 - 02-Mar-26 |
| Buy* | 174 | $2.69 | Automatic Execution |
15:51:37 - 27-Feb-26 |
| Buy* | 185 | $2.73 | Automatic Execution |
15:14:10 - 27-Feb-26 |
| Buy* | 1 | $2.59 | SI Trade |
14:50:47 - 27-Feb-26 |
| Buy* | 836 | $2.69 | Automatic Execution |
14:18:35 - 27-Feb-26 |
| Buy* | 36 | $2.69 | SI Trade |
14:10:23 - 27-Feb-26 |
| Buy* | 320 | $2.69 | Automatic Execution |
14:10:22 - 27-Feb-26 |
| Sell* | 60 | $2.67 | Automatic Execution |
13:56:17 - 27-Feb-26 |
| Sell* | 59 | $2.68 | SI Trade |
13:56:16 - 27-Feb-26 |
| Sell* | 6 | $2.80 | SI Trade |
13:13:57 - 27-Feb-26 |
| Sell* | 38 | $2.86 | Automatic Execution |
12:38:21 - 27-Feb-26 |
| Unknown* | 0 | $2.93 | SI Trade |
12:26:17 - 27-Feb-26 |
| Unknown* | 0 | $2.96 | SI Trade |
12:17:44 - 27-Feb-26 |
| Buy* | 1 | $2.97 | SI Trade |
12:17:44 - 27-Feb-26 |
| Buy* | 1 | $2.96 | Automatic Execution |
12:17:44 - 27-Feb-26 |
| Buy* | 1 | $2.92 | SI Trade |
12:17:30 - 27-Feb-26 |
| Buy* | 1 | $2.92 | Automatic Execution |
12:17:30 - 27-Feb-26 |
| Buy* | 1 | $2.93 | SI Trade |
12:17:14 - 27-Feb-26 |
| Buy* | 1 | $2.93 | Automatic Execution |
12:17:14 - 27-Feb-26 |
| Buy* | 1 | $2.93 | Automatic Execution |
12:17:07 - 27-Feb-26 |
| Unknown* | 0 | $2.93 | SI Trade |
12:17:06 - 27-Feb-26 |
| Buy* | 27 | $2.93 | Automatic Execution |
12:16:42 - 27-Feb-26 |
| Unknown* | 0 | $2.93 | SI Trade |
12:14:31 - 27-Feb-26 |
| Buy* | 1 | $2.93 | SI Trade |
12:14:29 - 27-Feb-26 |
| Buy* | 1 | $2.93 | Automatic Execution |
12:14:29 - 27-Feb-26 |
| Buy* | 1 | $2.97 | SI Trade |
12:14:26 - 27-Feb-26 |
| Buy* | 1 | $2.97 | Automatic Execution |
12:14:26 - 27-Feb-26 |
| Unknown* | 0 | $2.97 | SI Trade |
12:14:19 - 27-Feb-26 |
| Buy* | 1 | $2.97 | Automatic Execution |
12:14:19 - 27-Feb-26 |
| Buy* | 25 | $2.92 | Automatic Execution |
12:14:13 - 27-Feb-26 |
| Buy* | 803 | $2.80 | Automatic Execution |
11:30:55 - 27-Feb-26 |
| Sell* | 201 | $2.76 | Automatic Execution |
11:05:56 - 27-Feb-26 |
| Sell* | 371 | $2.76 | Automatic Execution |
11:05:52 - 27-Feb-26 |
| Sell* | 371 | $2.76 | Automatic Execution |
11:05:50 - 27-Feb-26 |
| Sell* | 371 | $2.76 | Automatic Execution |
11:05:45 - 27-Feb-26 |
| Sell* | 130 | $2.76 | Automatic Execution |
11:00:45 - 27-Feb-26 |
| Unknown* | 0 | $2.84 | SI Trade |
10:38:25 - 27-Feb-26 |
| Unknown* | 0 | $2.84 | SI Trade |
10:38:25 - 27-Feb-26 |
| Buy* | 1 | $2.84 | Automatic Execution |
10:38:25 - 27-Feb-26 |
| Buy* | 5 | $2.84 | Automatic Execution |
10:35:32 - 27-Feb-26 |
| Sell* | 2 | $2.85 | Automatic Execution |
10:15:17 - 27-Feb-26 |
| Sell* | 1 | $2.85 | SI Trade |
10:15:16 - 27-Feb-26 |
| Sell* | 1 | $2.85 | SI Trade |
10:15:16 - 27-Feb-26 |
| Buy* | 1 | $2.93 | SI Trade |
10:09:06 - 27-Feb-26 |
| Sell* | 1 | $2.75 | Automatic Execution |
09:51:58 - 27-Feb-26 |
| Sell* | 2 | $2.74 | SI Trade |
09:51:55 - 27-Feb-26 |
| Unknown* | 0 | $2.88 | SI Trade |
09:46:48 - 27-Feb-26 |
| Unknown* | 0 | $2.89 | SI Trade |
09:46:34 - 27-Feb-26 |
| Buy* | 1 | $2.89 | Automatic Execution |
09:46:34 - 27-Feb-26 |
| Buy* | 1 | $2.87 | Automatic Execution |
09:46:32 - 27-Feb-26 |
| Buy* | 1 | $2.89 | SI Trade |
09:39:19 - 27-Feb-26 |
| Sell* | 1 | $2.83 | SI Trade |
09:28:48 - 27-Feb-26 |
| Sell* | 1,460 | $2.85 | Automatic Execution |
09:27:45 - 27-Feb-26 |
| Sell* | 707 | $2.78 | Automatic Execution |
09:27:45 - 27-Feb-26 |
| Unknown* | 0 | $3.07 | SI Trade |
09:07:06 - 27-Feb-26 |
| Unknown* | 0 | $3.07 | SI Trade |
09:07:01 - 27-Feb-26 |
| Buy* | 1 | $3.07 | Automatic Execution |
09:07:01 - 27-Feb-26 |
| Sell* | 650 | $3.04 | Automatic Execution |
08:40:22 - 27-Feb-26 |
| Sell* | 734 | $3.05 | Automatic Execution |
08:30:49 - 27-Feb-26 |
| Unknown* | 0 | $3.10 | SI Trade |
08:29:52 - 27-Feb-26 |
| Buy* | 1 | $3.10 | Automatic Execution |
08:29:52 - 27-Feb-26 |
| Sell* | 25 | $1.495 | Automatic Execution |
15:05:42 - 25-Feb-26 |
| Buy* | 346 | $1.46 | Automatic Execution |
15:39:00 - 24-Feb-26 |
| Sell* | 255 | $1.62 | Automatic Execution |
14:31:39 - 20-Feb-26 |
| Sell* | 270 | $1.705 | Automatic Execution |
13:52:10 - 19-Feb-26 |
| Sell* | 3,483 | $1.495 | Automatic Execution |
14:36:39 - 17-Feb-26 |
| Sell* | 4,024 | $1.485 | Automatic Execution |
14:32:39 - 17-Feb-26 |
| Sell* | 408 | $1.455 | Automatic Execution |
14:32:23 - 17-Feb-26 |
| Sell* | 409 | $1.45 | Automatic Execution |
14:32:09 - 17-Feb-26 |
| Sell* | 409 | $1.45 | Automatic Execution |
14:32:06 - 17-Feb-26 |
| Sell* | 409 | $1.45 | Automatic Execution |
14:32:04 - 17-Feb-26 |
| Sell* | 408 | $1.46 | Automatic Execution |
14:32:02 - 17-Feb-26 |
| Sell* | 42 | $1.35 | Automatic Execution |
08:02:19 - 16-Feb-26 |
| Buy* | 350 | $1.40 | Automatic Execution |
12:48:18 - 13-Feb-26 |
| Buy* | 300 | $1.405 | Automatic Execution |
12:41:58 - 13-Feb-26 |
| Buy* | 1,451 | $1.41 | Automatic Execution |
16:20:58 - 12-Feb-26 |
| Buy* | 1,451 | $1.41 | Automatic Execution |
16:20:56 - 12-Feb-26 |
| Buy* | 501 | $1.45 | Automatic Execution |
16:01:24 - 12-Feb-26 |
| Buy* | 501 | $1.45 | Automatic Execution |
16:01:21 - 12-Feb-26 |
| Buy* | 502 | $1.455 | Automatic Execution |
16:00:46 - 12-Feb-26 |
| Buy* | 502 | $1.445 | Automatic Execution |
16:00:44 - 12-Feb-26 |
| Buy* | 502 | $1.445 | Automatic Execution |
16:00:43 - 12-Feb-26 |
| Buy* | 502 | $1.445 | Automatic Execution |
16:00:41 - 12-Feb-26 |
| Buy* | 501 | $1.45 | Automatic Execution |
16:00:22 - 12-Feb-26 |
| Sell* | 59 | $1.50 | Automatic Execution |
15:50:26 - 12-Feb-26 |
| Sell* | 409 | $1.565 | Automatic Execution |
15:33:47 - 12-Feb-26 |
| Buy* | 467 | $1.595 | Automatic Execution |
15:27:22 - 12-Feb-26 |
| Buy* | 467 | $1.595 | Automatic Execution |
15:27:19 - 12-Feb-26 |
| Buy* | 466 | $1.60 | Automatic Execution |
15:27:18 - 12-Feb-26 |
| Buy* | 466 | $1.60 | Automatic Execution |
15:26:18 - 12-Feb-26 |
| Buy* | 57 | $1.60 | Automatic Execution |
15:26:14 - 12-Feb-26 |
| Buy* | 57 | $1.60 | Automatic Execution |
15:26:09 - 12-Feb-26 |
| Buy* | 57 | $1.60 | Automatic Execution |
15:26:08 - 12-Feb-26 |
| Buy* | 57 | $1.60 | Automatic Execution |
15:26:07 - 12-Feb-26 |
| Buy* | 57 | $1.60 | Automatic Execution |
15:26:05 - 12-Feb-26 |
| Buy* | 54 | $1.695 | Automatic Execution |
14:39:13 - 12-Feb-26 |
| Sell* | 56 | $1.77 | Automatic Execution |
14:30:54 - 12-Feb-26 |
| Sell* | 250 | $1.81 | Automatic Execution |
13:09:14 - 12-Feb-26 |
| Buy* | 100 | $1.86 | Automatic Execution |
10:44:55 - 12-Feb-26 |
| Buy* | 1,330 | $1.815 | Automatic Execution |
08:55:29 - 12-Feb-26 |
| Sell* | 220 | $2.14 | Automatic Execution |
11:14:27 - 09-Feb-26 |
| Buy* | 10 | $2.14 | Automatic Execution |
10:51:00 - 09-Feb-26 |
| Buy* | 8 | $2.19 | Automatic Execution |
09:44:59 - 09-Feb-26 |
| Buy* | 100 | $2.25 | Automatic Execution |
08:08:17 - 09-Feb-26 |
| Sell* | 38 | $2.07 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 111 | $2.07 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Unknown* | 0 | $2.10 | SI Trade |
14:45:07 - 06-Feb-26 |
| Sell* | 602 | $2.10 | Automatic Execution |
14:45:07 - 06-Feb-26 |
| Sell* | 3 | $1.93 | Automatic Execution |
14:09:06 - 06-Feb-26 |
| Buy* | 7 | $1.96 | SI Trade |
14:06:29 - 06-Feb-26 |
| Buy* | 11 | $1.97 | SI Trade |
14:06:15 - 06-Feb-26 |
| Buy* | 11 | $1.97 | Automatic Execution |
14:06:15 - 06-Feb-26 |
| Buy* | 11 | $1.97 | SI Trade |
14:06:15 - 06-Feb-26 |
| Buy* | 11 | $1.97 | Automatic Execution |
14:06:15 - 06-Feb-26 |
| Buy* | 15 | $1.975 | SI Trade |
14:05:58 - 06-Feb-26 |
| Buy* | 11 | $1.975 | Automatic Execution |
14:05:58 - 06-Feb-26 |
| Buy* | 15 | $1.97 | SI Trade |
14:05:56 - 06-Feb-26 |
| Buy* | 15 | $1.98 | Automatic Execution |
14:05:56 - 06-Feb-26 |
| Buy* | 1 | $1.955 | SI Trade |
14:02:41 - 06-Feb-26 |
| Buy* | 15 | $1.955 | Automatic Execution |
14:02:41 - 06-Feb-26 |
| Buy* | 1 | $1.965 | Automatic Execution |
14:02:40 - 06-Feb-26 |
| Buy* | 1 | $1.965 | SI Trade |
14:02:39 - 06-Feb-26 |
| Buy* | 1 | $1.95 | SI Trade |
14:02:22 - 06-Feb-26 |
| Buy* | 1 | $1.95 | Automatic Execution |
14:02:22 - 06-Feb-26 |
| Buy* | 1 | $1.95 | SI Trade |
14:01:50 - 06-Feb-26 |
| Buy* | 1 | $1.95 | Automatic Execution |
14:01:50 - 06-Feb-26 |
| Buy* | 1 | $1.95 | SI Trade |
14:01:14 - 06-Feb-26 |
| Buy* | 1 | $1.95 | Automatic Execution |
14:01:14 - 06-Feb-26 |
| Buy* | 1 | $1.95 | Automatic Execution |
14:00:43 - 06-Feb-26 |
| Buy* | 538 | $1.955 | Automatic Execution |
14:00:42 - 06-Feb-26 |
| Unknown* | 0 | $1.95 | SI Trade |
14:00:42 - 06-Feb-26 |
| Buy* | 200 | $1.88 | Automatic Execution |
10:26:47 - 06-Feb-26 |
| Buy* | 90 | $1.88 | Automatic Execution |
10:15:41 - 06-Feb-26 |
| Sell* | 172 | $1.78 | Automatic Execution |
09:19:34 - 06-Feb-26 |
| Buy* | 300 | $1.855 | Automatic Execution |
08:17:30 - 06-Feb-26 |
| Buy* | 1 | $1.86 | SI Trade |
08:08:32 - 06-Feb-26 |
| Buy* | 2 | $1.86 | Automatic Execution |
08:08:32 - 06-Feb-26 |
| Unknown* | 0 | $1.77 | SI Trade |
08:05:00 - 06-Feb-26 |