| Price | $3.88 on 21-08-2026 at 17:45:08 |
|---|---|
| Change | $0.155 3.99% |
| Buy | $4.05 |
| Sell | $4.02 |
| Last Trade: | Sell 300.00 at $3.88 |
| Day's Volume: | 300 |
| Last Close: | $4.035 |
| Open: | $3.88 |
| ISIN: | XS2675718139 |
| Day's Range | $3.88 - $3.88 |
| 52wk Range: | $1.35 - $9.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.88 |
| Shares in Issue: | N/A |
3x Square (SQ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $3.88 | Automatic Execution |
14:29:57 - 21-Aug-26 |
| Sell* | 46 | $4.24 | Automatic Execution |
10:14:14 - 17-Aug-26 |
| Sell* | 13 | $4.27 | Uncrossing Trade |
16:35:09 - 14-Aug-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
08:15:51 - 14-Aug-26 |
| Buy* | 1,050 | $4.01 | Automatic Execution |
15:19:14 - 13-Aug-26 |
| Sell* | 1,623 | $4.00 | Automatic Execution |
15:17:13 - 13-Aug-26 |
| Sell* | 323 | $4.01 | Automatic Execution |
15:12:17 - 13-Aug-26 |
| Sell* | 5 | $4.01 | Automatic Execution |
15:12:17 - 13-Aug-26 |
| Sell* | 296 | $4.01 | Automatic Execution |
15:12:17 - 13-Aug-26 |
| Sell* | 1,070 | $4.01 | Automatic Execution |
15:12:17 - 13-Aug-26 |
3x Square (SQ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 3:43 pm | RNS | Intraday Rebalance Leverage Shares - 3x XYZ |
| 21st Feb 2025 4:39 pm | RNS | Intraday Rebalance Notice 3x Square |
| 30th Aug 2023 5:41 pm | RNS | Leverage Shares Consolidation Update |
| 23rd Aug 2023 5:11 pm | RNS | Consolidation Update 23 August 2023 |
| 6th Jul 2023 3:10 pm | RNS | ETP Securityholder meeting LS 3X SQUARE ETP |
| 12th Jun 2023 5:30 pm | RNS | ETP Securityholder Notice 3x Square |
| 2nd Jun 2023 3:36 pm | RNS | ETP Securityholder meeting 3X SQUARE ETP |
| 23rd Mar 2023 2:50 pm | RNS | Intraday Rebalance Notices 3x Square |
| 28th Nov 2022 5:35 pm | RNS | Notice of Meeting - 3x Square |
| 26th Oct 2022 5:47 pm | RNS | Notice of Meeting - Leverage Shares 3x Square |
