| Price | $7.04 on 16-09-2025 at 18:50:08 |
|---|---|
| Change | $0.11 1.65% |
| Buy | $6.84 |
| Sell | $6.74 |
| Last Trade: | Buy 20.00 at $7.04 |
| Day's Volume: | 380 |
| Last Close: | $6.79 |
| Open: | $6.96 |
| ISIN: | XS2675718139 |
| Day's Range | $6.96 - $7.04 |
| 52wk Range: | $1.82 - $55.371 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.964211 |
| Shares in Issue: | N/A |
3x Square (SQ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $7.04 | Automatic Execution |
11:36:43 - 16-Sep-25 |
| Buy* | 300 | $6.96 | Automatic Execution |
10:25:32 - 16-Sep-25 |
| Unknown* | 0 | $6.72 | SI Trade |
16:26:33 - 15-Sep-25 |
| Sell* | 500 | $6.70 | Automatic Execution |
16:08:06 - 15-Sep-25 |
| Sell* | 4 | $6.80 | SI Trade |
15:32:08 - 15-Sep-25 |
| Unknown* | 0 | $6.90 | SI Trade |
14:59:50 - 15-Sep-25 |
| Unknown* | 0 | $6.88 | SI Trade |
14:45:06 - 15-Sep-25 |
| Buy* | 10 | $6.52 | Automatic Execution |
14:30:42 - 15-Sep-25 |
| Buy* | 500 | $6.50 | Automatic Execution |
13:57:26 - 15-Sep-25 |
| Buy* | 2 | $6.52 | Automatic Execution |
09:55:24 - 15-Sep-25 |
3x Square (SQ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 3:43 pm | RNS | Intraday Rebalance Leverage Shares - 3x XYZ |
| 21st Feb 2025 4:39 pm | RNS | Intraday Rebalance Notice 3x Square |
| 30th Aug 2023 5:41 pm | RNS | Leverage Shares Consolidation Update |
| 23rd Aug 2023 5:11 pm | RNS | Consolidation Update 23 August 2023 |
| 6th Jul 2023 3:10 pm | RNS | ETP Securityholder meeting LS 3X SQUARE ETP |
| 12th Jun 2023 5:30 pm | RNS | ETP Securityholder Notice 3x Square |
| 2nd Jun 2023 3:36 pm | RNS | ETP Securityholder meeting 3X SQUARE ETP |
| 23rd Mar 2023 2:50 pm | RNS | Intraday Rebalance Notices 3x Square |
| 28th Nov 2022 5:35 pm | RNS | Notice of Meeting - 3x Square |
| 26th Oct 2022 5:47 pm | RNS | Notice of Meeting - Leverage Shares 3x Square |
