| Price | $7.52 on 14-08-2025 at 18:40:08 |
|---|---|
| Change | $-0.25 -3.28% |
| Buy | $7.42 |
| Sell | $7.34 |
| Last Trade: | Sell 15.00 at $7.44 |
| Day's Volume: | 4,335 |
| Last Close: | $7.38 |
| Open: | $7.56 |
| ISIN: | XS2675718139 |
| Day's Range | $7.14 - $7.60 |
| 52wk Range: | $1.82 - $55.371 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.198173 |
| Shares in Issue: | N/A |
3x Square (SQ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $7.44 | SI Trade |
16:17:47 - 14-Aug-25 |
| Sell* | 200 | $7.52 | Automatic Execution |
15:57:14 - 14-Aug-25 |
| Buy* | 95 | $7.60 | Automatic Execution |
15:55:59 - 14-Aug-25 |
| Unknown* | 0 | $7.56 | SI Trade |
15:51:27 - 14-Aug-25 |
| Sell* | 12 | $7.56 | SI Trade |
15:51:16 - 14-Aug-25 |
| Unknown* | 0 | $7.52 | SI Trade |
15:45:09 - 14-Aug-25 |
| Buy* | 11 | $7.34 | SI Trade |
15:37:44 - 14-Aug-25 |
| Sell* | 1,000 | $7.16 | Automatic Execution |
15:28:52 - 14-Aug-25 |
| Sell* | 650 | $7.16 | Automatic Execution |
15:28:52 - 14-Aug-25 |
| Sell* | 650 | $7.16 | Automatic Execution |
15:28:52 - 14-Aug-25 |
3x Square (SQ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 3:43 pm | RNS | Intraday Rebalance Leverage Shares - 3x XYZ |
| 21st Feb 2025 4:39 pm | RNS | Intraday Rebalance Notice 3x Square |
| 30th Aug 2023 5:41 pm | RNS | Leverage Shares Consolidation Update |
| 23rd Aug 2023 5:11 pm | RNS | Consolidation Update 23 August 2023 |
| 6th Jul 2023 3:10 pm | RNS | ETP Securityholder meeting LS 3X SQUARE ETP |
| 12th Jun 2023 5:30 pm | RNS | ETP Securityholder Notice 3x Square |
| 2nd Jun 2023 3:36 pm | RNS | ETP Securityholder meeting 3X SQUARE ETP |
| 23rd Mar 2023 2:50 pm | RNS | Intraday Rebalance Notices 3x Square |
| 28th Nov 2022 5:35 pm | RNS | Notice of Meeting - 3x Square |
| 26th Oct 2022 5:47 pm | RNS | Notice of Meeting - Leverage Shares 3x Square |
