| Price | $2.85 on 30-01-2026 at 19:40:09 |
|---|---|
| Change | $-0.22 -7.35% |
| Buy | $2.80 |
| Sell | $2.75 |
| Last Trade: | Buy 159.00 at $2.85 |
| Day's Volume: | 3,290 |
| Last Close: | $2.775 |
| Open: | $2.88 |
| ISIN: | XS2675718139 |
| Day's Range | $2.84 - $2.88 |
| 52wk Range: | $1.82 - $36.333 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.85135 |
| Shares in Issue: | N/A |
3x Square (SQ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 159 | $2.85 | Automatic Execution |
15:34:17 - 30-Jan-26 |
| Buy* | 159 | $2.85 | Automatic Execution |
15:34:14 - 30-Jan-26 |
| Buy* | 158 | $2.85 | Automatic Execution |
15:18:39 - 30-Jan-26 |
| Buy* | 158 | $2.85 | Automatic Execution |
15:18:39 - 30-Jan-26 |
| Buy* | 158 | $2.85 | Automatic Execution |
15:18:14 - 30-Jan-26 |
| Buy* | 158 | $2.85 | Automatic Execution |
15:18:11 - 30-Jan-26 |
| Buy* | 158 | $2.85 | Automatic Execution |
15:18:07 - 30-Jan-26 |
| Buy* | 390 | $2.84 | Automatic Execution |
09:37:06 - 30-Jan-26 |
| Sell* | 830 | $2.84 | Automatic Execution |
09:37:06 - 30-Jan-26 |
| Sell* | 34 | $2.88 | Automatic Execution |
08:33:16 - 30-Jan-26 |
3x Square (SQ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 3:43 pm | RNS | Intraday Rebalance Leverage Shares - 3x XYZ |
| 21st Feb 2025 4:39 pm | RNS | Intraday Rebalance Notice 3x Square |
| 30th Aug 2023 5:41 pm | RNS | Leverage Shares Consolidation Update |
| 23rd Aug 2023 5:11 pm | RNS | Consolidation Update 23 August 2023 |
| 6th Jul 2023 3:10 pm | RNS | ETP Securityholder meeting LS 3X SQUARE ETP |
| 12th Jun 2023 5:30 pm | RNS | ETP Securityholder Notice 3x Square |
| 2nd Jun 2023 3:36 pm | RNS | ETP Securityholder meeting 3X SQUARE ETP |
| 23rd Mar 2023 2:50 pm | RNS | Intraday Rebalance Notices 3x Square |
| 28th Nov 2022 5:35 pm | RNS | Notice of Meeting - 3x Square |
| 26th Oct 2022 5:47 pm | RNS | Notice of Meeting - Leverage Shares 3x Square |
