| Price | $2.765 on 19-11-2025 at 05:07:19 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.79 |
| Sell | $2.74 |
| Last Trade: | Sell 26.00 at $2.79 |
| Day's Volume: | 0 |
| Last Close: | $2.765 |
| Open: | $2.79 |
| ISIN: | XS2675718139 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.82 - $55.371 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
3x Square (SQ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $2.79 | Automatic Execution |
15:02:26 - 18-Nov-25 |
| Buy* | 1,000 | $2.83 | Automatic Execution |
15:01:43 - 18-Nov-25 |
| Sell* | 11 | $2.94 | SI Trade |
14:32:35 - 18-Nov-25 |
| Sell* | 52 | $2.84 | Automatic Execution |
09:01:12 - 18-Nov-25 |
| Buy* | 6 | $2.92 | SI Trade |
08:40:31 - 18-Nov-25 |
| Buy* | 205 | $2.87 | Automatic Execution |
08:25:23 - 18-Nov-25 |
| Buy* | 23 | $2.90 | SI Trade |
08:06:43 - 18-Nov-25 |
| Buy* | 5 | $2.85 | SI Trade |
08:05:40 - 18-Nov-25 |
| Sell* | 10 | $2.79 | Uncrossing Trade |
08:05:40 - 18-Nov-25 |
| Buy* | 77 | $3.04 | SI Trade |
15:38:51 - 17-Nov-25 |
3x Square (SQ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 3:43 pm | RNS | Intraday Rebalance Leverage Shares - 3x XYZ |
| 21st Feb 2025 4:39 pm | RNS | Intraday Rebalance Notice 3x Square |
| 30th Aug 2023 5:41 pm | RNS | Leverage Shares Consolidation Update |
| 23rd Aug 2023 5:11 pm | RNS | Consolidation Update 23 August 2023 |
| 6th Jul 2023 3:10 pm | RNS | ETP Securityholder meeting LS 3X SQUARE ETP |
| 12th Jun 2023 5:30 pm | RNS | ETP Securityholder Notice 3x Square |
| 2nd Jun 2023 3:36 pm | RNS | ETP Securityholder meeting 3X SQUARE ETP |
| 23rd Mar 2023 2:50 pm | RNS | Intraday Rebalance Notices 3x Square |
| 28th Nov 2022 5:35 pm | RNS | Notice of Meeting - 3x Square |
| 26th Oct 2022 5:47 pm | RNS | Notice of Meeting - Leverage Shares 3x Square |
