| Price | $1.615 on 23-02-2026 at 19:40:11 |
|---|---|
| Change | $-0.1525 -9% |
| Buy | $1.56 |
| Sell | $1.525 |
| Last Trade: | Sell 255.00 at $1.62 |
| Day's Volume: | 270 |
| Last Close: | $1.5425 |
| Open: | $1.615 |
| ISIN: | XS2675718139 |
| Day's Range | $1.615 - $1.615 |
| 52wk Range: | $1.35 - $12.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.615 |
| Shares in Issue: | N/A |
3x Square (SQ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 255 | $1.62 | Automatic Execution |
14:31:39 - 20-Feb-26 |
| Sell* | 270 | $1.705 | Automatic Execution |
13:52:10 - 19-Feb-26 |
| Sell* | 3,483 | $1.495 | Automatic Execution |
14:36:39 - 17-Feb-26 |
| Sell* | 4,024 | $1.485 | Automatic Execution |
14:32:39 - 17-Feb-26 |
| Sell* | 408 | $1.455 | Automatic Execution |
14:32:23 - 17-Feb-26 |
| Sell* | 409 | $1.45 | Automatic Execution |
14:32:09 - 17-Feb-26 |
| Sell* | 409 | $1.45 | Automatic Execution |
14:32:06 - 17-Feb-26 |
| Sell* | 409 | $1.45 | Automatic Execution |
14:32:04 - 17-Feb-26 |
| Sell* | 408 | $1.46 | Automatic Execution |
14:32:02 - 17-Feb-26 |
| Sell* | 42 | $1.35 | Automatic Execution |
08:02:19 - 16-Feb-26 |
3x Square (SQ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 3:43 pm | RNS | Intraday Rebalance Leverage Shares - 3x XYZ |
| 21st Feb 2025 4:39 pm | RNS | Intraday Rebalance Notice 3x Square |
| 30th Aug 2023 5:41 pm | RNS | Leverage Shares Consolidation Update |
| 23rd Aug 2023 5:11 pm | RNS | Consolidation Update 23 August 2023 |
| 6th Jul 2023 3:10 pm | RNS | ETP Securityholder meeting LS 3X SQUARE ETP |
| 12th Jun 2023 5:30 pm | RNS | ETP Securityholder Notice 3x Square |
| 2nd Jun 2023 3:36 pm | RNS | ETP Securityholder meeting 3X SQUARE ETP |
| 23rd Mar 2023 2:50 pm | RNS | Intraday Rebalance Notices 3x Square |
| 28th Nov 2022 5:35 pm | RNS | Notice of Meeting - 3x Square |
| 26th Oct 2022 5:47 pm | RNS | Notice of Meeting - Leverage Shares 3x Square |
