| Price | $3.75 on 30-12-2025 at 19:40:08 |
|---|---|
| Change | $0.05 1.34% |
| Buy | $3.81 |
| Sell | $3.75 |
| Last Trade: | Sell 1.00 at $3.75 |
| Day's Volume: | 225 |
| Last Close: | $3.78 |
| Open: | $3.81 |
| ISIN: | XS2675718139 |
| Day's Range | $3.75 - $3.81 |
| 52wk Range: | $1.82 - $42.609 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.809244 |
| Shares in Issue: | N/A |
3x Square (SQ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.75 | Automatic Execution |
14:33:57 - 30-Dec-25 |
| Sell* | 2 | $3.78 | Automatic Execution |
14:31:36 - 30-Dec-25 |
| Sell* | 1 | $3.78 | Automatic Execution |
14:31:36 - 30-Dec-25 |
| Sell* | 1 | $3.80 | Automatic Execution |
12:56:38 - 30-Dec-25 |
| Buy* | 19 | $3.81 | SI Trade |
09:30:12 - 30-Dec-25 |
| Buy* | 120 | $3.81 | Automatic Execution |
09:16:57 - 30-Dec-25 |
| Buy* | 80 | $3.81 | SI Trade |
09:16:56 - 30-Dec-25 |
| Buy* | 200 | $3.83 | Automatic Execution |
11:23:36 - 29-Dec-25 |
| Sell* | 300 | $3.71 | Automatic Execution |
11:22:55 - 29-Dec-25 |
| Sell* | 5 | $3.70 | Automatic Execution |
14:34:49 - 22-Dec-25 |
3x Square (SQ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 3:43 pm | RNS | Intraday Rebalance Leverage Shares - 3x XYZ |
| 21st Feb 2025 4:39 pm | RNS | Intraday Rebalance Notice 3x Square |
| 30th Aug 2023 5:41 pm | RNS | Leverage Shares Consolidation Update |
| 23rd Aug 2023 5:11 pm | RNS | Consolidation Update 23 August 2023 |
| 6th Jul 2023 3:10 pm | RNS | ETP Securityholder meeting LS 3X SQUARE ETP |
| 12th Jun 2023 5:30 pm | RNS | ETP Securityholder Notice 3x Square |
| 2nd Jun 2023 3:36 pm | RNS | ETP Securityholder meeting 3X SQUARE ETP |
| 23rd Mar 2023 2:50 pm | RNS | Intraday Rebalance Notices 3x Square |
| 28th Nov 2022 5:35 pm | RNS | Notice of Meeting - 3x Square |
| 26th Oct 2022 5:47 pm | RNS | Notice of Meeting - Leverage Shares 3x Square |
