| Price | $3.69 on 24-06-2026 at 17:55:10 |
|---|---|
| Change | $0.56 17.89% |
| Buy | $3.75 |
| Sell | $3.68 |
| Last Trade: | Sell 6,255.00 at $3.69 |
| Day's Volume: | 6,255 |
| Last Close: | $3.69 |
| Open: | $3.69 |
| ISIN: | XS2675718139 |
| Day's Range | $3.69 - $3.69 |
| 52wk Range: | $1.35 - $10.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.69 |
| Shares in Issue: | N/A |
3x Square (SQ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,255 | $3.69 | Uncrossing Trade |
16:35:09 - 24-Jun-26 |
| Buy* | 91 | $3.09 | Automatic Execution |
12:00:52 - 23-Jun-26 |
| Buy* | 2 | $3.09 | Automatic Execution |
12:00:52 - 23-Jun-26 |
| Sell* | 5,209 | $3.27 | Automatic Execution |
14:42:47 - 15-Jun-26 |
| Buy* | 110 | $3.08 | Automatic Execution |
11:29:22 - 15-Jun-26 |
| Sell* | 1 | $3.03 | Automatic Execution |
10:04:44 - 15-Jun-26 |
| Sell* | 94 | $2.40 | Automatic Execution |
14:42:40 - 11-Jun-26 |
| Buy* | 725 | $2.48 | Automatic Execution |
14:34:25 - 11-Jun-26 |
| Sell* | 244 | $2.55 | Automatic Execution |
08:21:41 - 11-Jun-26 |
| Buy* | 87 | $2.60 | Automatic Execution |
16:28:52 - 09-Jun-26 |
3x Square (SQ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 3:43 pm | RNS | Intraday Rebalance Leverage Shares - 3x XYZ |
| 21st Feb 2025 4:39 pm | RNS | Intraday Rebalance Notice 3x Square |
| 30th Aug 2023 5:41 pm | RNS | Leverage Shares Consolidation Update |
| 23rd Aug 2023 5:11 pm | RNS | Consolidation Update 23 August 2023 |
| 6th Jul 2023 3:10 pm | RNS | ETP Securityholder meeting LS 3X SQUARE ETP |
| 12th Jun 2023 5:30 pm | RNS | ETP Securityholder Notice 3x Square |
| 2nd Jun 2023 3:36 pm | RNS | ETP Securityholder meeting 3X SQUARE ETP |
| 23rd Mar 2023 2:50 pm | RNS | Intraday Rebalance Notices 3x Square |
| 28th Nov 2022 5:35 pm | RNS | Notice of Meeting - 3x Square |
| 26th Oct 2022 5:47 pm | RNS | Notice of Meeting - Leverage Shares 3x Square |
