Price | $6.70 on 15-09-2025 | at 17:55:05
---|---|
Change | $0.19 2.93% |
Buy | $6.72 |
Sell | $6.64 |
Last Trade: | Unknown 0.00 at $6.72 |
Day's Volume: | 1,130 |
Last Close: | $6.68 |
Open: | $6.50 |
ISIN: | XS2675718139 |
Day's Range | $6.38 - $6.70 |
52wk Range: | $1.82 - $55.371 |
Market Capitalisation: | $N/A |
VWAP: | $6.581398 |
Shares in Issue: | N/A |
3x Square (SQ3) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | $6.72 | SI Trade |
16:26:33 - 15-Sep-25 |
Sell* | 500 | $6.70 | Automatic Execution |
16:08:06 - 15-Sep-25 |
Sell* | 4 | $6.80 | SI Trade |
15:32:08 - 15-Sep-25 |
Unknown* | 0 | $6.90 | SI Trade |
14:59:50 - 15-Sep-25 |
Unknown* | 0 | $6.88 | SI Trade |
14:45:06 - 15-Sep-25 |
Buy* | 10 | $6.52 | Automatic Execution |
14:30:42 - 15-Sep-25 |
Buy* | 500 | $6.50 | Automatic Execution |
13:57:26 - 15-Sep-25 |
Buy* | 2 | $6.52 | Automatic Execution |
09:55:24 - 15-Sep-25 |
Buy* | 1 | $6.52 | SI Trade |
09:55:08 - 15-Sep-25 |
Buy* | 2 | $6.52 | Automatic Execution |
09:55:08 - 15-Sep-25 |
3x Square (SQ3) Regulatory News |
||
Date | Source | Headline |
---|---|---|
2nd May 2025 3:43 pm | RNS | Intraday Rebalance Leverage Shares - 3x XYZ |
21st Feb 2025 4:39 pm | RNS | Intraday Rebalance Notice 3x Square |
30th Aug 2023 5:41 pm | RNS | Leverage Shares Consolidation Update |
23rd Aug 2023 5:11 pm | RNS | Consolidation Update 23 August 2023 |
6th Jul 2023 3:10 pm | RNS | ETP Securityholder meeting LS 3X SQUARE ETP |
12th Jun 2023 5:30 pm | RNS | ETP Securityholder Notice 3x Square |
2nd Jun 2023 3:36 pm | RNS | ETP Securityholder meeting 3X SQUARE ETP |
23rd Mar 2023 2:50 pm | RNS | Intraday Rebalance Notices 3x Square |
28th Nov 2022 5:35 pm | RNS | Notice of Meeting - 3x Square |
26th Oct 2022 5:47 pm | RNS | Notice of Meeting - Leverage Shares 3x Square |