| Price | $3.10 on 14-11-2025 at 19:00:08 |
|---|---|
| Change | $-0.26 -7.11% |
| Buy | $3.42 |
| Sell | $3.37 |
| Last Trade: | Buy 4.00 at $3.25 |
| Day's Volume: | 5,773 |
| Last Close: | $3.395 |
| Open: | $3.42 |
| ISIN: | XS2675718139 |
| Day's Range | $3.10 - $3.55 |
| 52wk Range: | $1.82 - $55.371 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.218462 |
| Shares in Issue: | N/A |
3x Square (SQ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $3.25 | SI Trade |
15:04:12 - 14-Nov-25 |
| Sell* | 2,750 | $3.10 | Automatic Execution |
13:50:49 - 14-Nov-25 |
| Sell* | 1,020 | $3.12 | Automatic Execution |
13:50:49 - 14-Nov-25 |
| Buy* | 1 | $3.30 | SI Trade |
11:50:47 - 14-Nov-25 |
| Buy* | 12 | $3.43 | SI Trade |
10:23:38 - 14-Nov-25 |
| Buy* | 500 | $3.40 | Automatic Execution |
09:52:09 - 14-Nov-25 |
| Buy* | 56 | $3.53 | SI Trade |
08:08:58 - 14-Nov-25 |
| Buy* | 74 | $3.55 | SI Trade |
08:08:58 - 14-Nov-25 |
| Buy* | 134 | $3.55 | Automatic Execution |
08:08:58 - 14-Nov-25 |
| Buy* | 542 | $3.42 | Automatic Execution |
08:08:57 - 14-Nov-25 |
3x Square (SQ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 3:43 pm | RNS | Intraday Rebalance Leverage Shares - 3x XYZ |
| 21st Feb 2025 4:39 pm | RNS | Intraday Rebalance Notice 3x Square |
| 30th Aug 2023 5:41 pm | RNS | Leverage Shares Consolidation Update |
| 23rd Aug 2023 5:11 pm | RNS | Consolidation Update 23 August 2023 |
| 6th Jul 2023 3:10 pm | RNS | ETP Securityholder meeting LS 3X SQUARE ETP |
| 12th Jun 2023 5:30 pm | RNS | ETP Securityholder Notice 3x Square |
| 2nd Jun 2023 3:36 pm | RNS | ETP Securityholder meeting 3X SQUARE ETP |
| 23rd Mar 2023 2:50 pm | RNS | Intraday Rebalance Notices 3x Square |
| 28th Nov 2022 5:35 pm | RNS | Notice of Meeting - 3x Square |
| 26th Oct 2022 5:47 pm | RNS | Notice of Meeting - Leverage Shares 3x Square |
