| Price | $6.96 on 23-10-2025 at 18:20:09 |
|---|---|
| Change | $0.16 2.35% |
| Buy | $7.02 |
| Sell | $6.90 |
| Last Trade: | Sell 2.00 at $6.90 |
| Day's Volume: | 111 |
| Last Close: | $6.96 |
| Open: | $6.80 |
| ISIN: | XS2675718139 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.82 - $55.371 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.88 |
| Shares in Issue: | N/A |
3x Square (SQ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $6.90 | SI Trade |
15:37:14 - 23-Oct-25 |
| Sell* | 8 | $6.76 | SI Trade |
14:32:09 - 23-Oct-25 |
| Buy* | 50 | $6.96 | SI Trade |
14:12:13 - 23-Oct-25 |
| Buy* | 1 | $6.80 | SI Trade |
14:01:36 - 23-Oct-25 |
| Buy* | 50 | $6.82 | SI Trade |
13:18:12 - 23-Oct-25 |
| Buy* | 3 | $6.82 | SI Trade |
14:39:45 - 22-Oct-25 |
| Sell* | 3 | $7.18 | Automatic Execution |
13:31:17 - 22-Oct-25 |
| Buy* | 1 | $7.34 | Automatic Execution |
09:42:34 - 22-Oct-25 |
| Sell* | 8 | $7.20 | SI Trade |
09:42:30 - 22-Oct-25 |
| Unknown* | 0 | $7.30 | SI Trade |
08:16:50 - 22-Oct-25 |
3x Square (SQ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 3:43 pm | RNS | Intraday Rebalance Leverage Shares - 3x XYZ |
| 21st Feb 2025 4:39 pm | RNS | Intraday Rebalance Notice 3x Square |
| 30th Aug 2023 5:41 pm | RNS | Leverage Shares Consolidation Update |
| 23rd Aug 2023 5:11 pm | RNS | Consolidation Update 23 August 2023 |
| 6th Jul 2023 3:10 pm | RNS | ETP Securityholder meeting LS 3X SQUARE ETP |
| 12th Jun 2023 5:30 pm | RNS | ETP Securityholder Notice 3x Square |
| 2nd Jun 2023 3:36 pm | RNS | ETP Securityholder meeting 3X SQUARE ETP |
| 23rd Mar 2023 2:50 pm | RNS | Intraday Rebalance Notices 3x Square |
| 28th Nov 2022 5:35 pm | RNS | Notice of Meeting - 3x Square |
| 26th Oct 2022 5:47 pm | RNS | Notice of Meeting - Leverage Shares 3x Square |
