| Price | $6.245 on 11-03-2025 at 17:30:02 |
|---|---|
| Change | $-0.495 -7.34% |
| Buy | $6.295 |
| Sell | $0.00 |
| Buy / Sell SQ3 Shares | |
| Last Trade: | Buy 4.00 at $6.2825 |
| Day's Volume: | 230 |
| Last Close: | $6.245 |
| Open: | $6.41 |
| ISIN: | XS2675718139 |
| Day's Range | $6.245 - $6.41 |
| 52wk Range: | $6.245 - $62.342 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.350424 |
| Shares in Issue: | N/A |
3x Square (SQ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $6.2825 | SI Trade |
16:23:12 - 11-Mar-25 |
| Sell* | 4 | $6.20 | SI Trade |
16:23:01 - 11-Mar-25 |
| Buy* | 4 | $6.44 | SI Trade |
15:49:49 - 11-Mar-25 |
| Sell* | 4 | $6.335 | SI Trade |
15:49:44 - 11-Mar-25 |
| Buy* | 6 | $6.20 | SI Trade |
14:28:23 - 11-Mar-25 |
| Sell* | 12 | $6.245 | Automatic Execution |
14:28:07 - 11-Mar-25 |
| Sell* | 60 | $6.245 | Automatic Execution |
13:33:10 - 11-Mar-25 |
| Buy* | 60 | $6.34 | SI Trade |
13:32:13 - 11-Mar-25 |
| Buy* | 17 | $6.63 | SI Trade |
11:41:19 - 11-Mar-25 |
| Buy* | 4 | $6.5575 | SI Trade |
11:06:55 - 11-Mar-25 |
3x Square (SQ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Feb 2025 4:39 pm | RNS | Intraday Rebalance Notice 3x Square |
| 30th Aug 2023 5:41 pm | RNS | Leverage Shares Consolidation Update |
| 23rd Aug 2023 5:11 pm | RNS | Consolidation Update 23 August 2023 |
| 6th Jul 2023 3:10 pm | RNS | ETP Securityholder meeting LS 3X SQUARE ETP |
| 12th Jun 2023 5:30 pm | RNS | ETP Securityholder Notice 3x Square |
| 2nd Jun 2023 3:36 pm | RNS | ETP Securityholder meeting 3X SQUARE ETP |
| 23rd Mar 2023 2:50 pm | RNS | Intraday Rebalance Notices 3x Square |
| 28th Nov 2022 5:35 pm | RNS | Notice of Meeting - 3x Square |
| 26th Oct 2022 5:47 pm | RNS | Notice of Meeting - Leverage Shares 3x Square |
| 27th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
