| Price | $3.94 on 07-11-2025 at 19:20:08 |
|---|---|
| Change | $-1.81 -32.67% |
| Buy | $3.78 |
| Sell | $3.68 |
| Last Trade: | Buy 4.00 at $3.80 |
| Day's Volume: | 15,331 |
| Last Close: | $3.73 |
| Open: | $3.18 |
| ISIN: | XS2675718139 |
| Day's Range | $2.84 - $3.94 |
| 52wk Range: | $1.82 - $55.371 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.248474 |
| Shares in Issue: | N/A |
3x Square (SQ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $3.80 | SI Trade |
16:26:04 - 07-Nov-25 |
| Sell* | 27 | $3.69 | SI Trade |
16:14:09 - 07-Nov-25 |
| Unknown* | 0 | $3.94 | SI Trade |
15:53:43 - 07-Nov-25 |
| Sell* | 1,461 | $3.94 | Automatic Execution |
15:53:41 - 07-Nov-25 |
| Sell* | 9 | $3.82 | SI Trade |
15:51:57 - 07-Nov-25 |
| Sell* | 200 | $3.88 | Automatic Execution |
15:51:33 - 07-Nov-25 |
| Buy* | 59 | $3.98 | SI Trade |
15:50:57 - 07-Nov-25 |
| Buy* | 59 | $3.98 | SI Trade |
15:50:29 - 07-Nov-25 |
| Buy* | 8 | $3.78 | SI Trade |
15:19:52 - 07-Nov-25 |
| Buy* | 100 | $3.68 | SI Trade |
15:14:10 - 07-Nov-25 |
3x Square (SQ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 3:43 pm | RNS | Intraday Rebalance Leverage Shares - 3x XYZ |
| 21st Feb 2025 4:39 pm | RNS | Intraday Rebalance Notice 3x Square |
| 30th Aug 2023 5:41 pm | RNS | Leverage Shares Consolidation Update |
| 23rd Aug 2023 5:11 pm | RNS | Consolidation Update 23 August 2023 |
| 6th Jul 2023 3:10 pm | RNS | ETP Securityholder meeting LS 3X SQUARE ETP |
| 12th Jun 2023 5:30 pm | RNS | ETP Securityholder Notice 3x Square |
| 2nd Jun 2023 3:36 pm | RNS | ETP Securityholder meeting 3X SQUARE ETP |
| 23rd Mar 2023 2:50 pm | RNS | Intraday Rebalance Notices 3x Square |
| 28th Nov 2022 5:35 pm | RNS | Notice of Meeting - 3x Square |
| 26th Oct 2022 5:47 pm | RNS | Notice of Meeting - Leverage Shares 3x Square |
