| Price | $3.405 on 22-09-2026 at 17:45:09 |
|---|---|
| Change | $0.025 0.74% |
| Buy | $3.44 |
| Sell | $3.37 |
| Last Trade: | Sell 231.00 at $3.26 |
| Day's Volume: | 0 |
| Last Close: | $3.405 |
| Open: | $3.38 |
| ISIN: | XS2675718139 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.35 - $8.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
3x Square (SQ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 231 | $3.26 | Automatic Execution |
15:20:30 - 21-Sep-26 |
| Buy* | 24 | $3.32 | Automatic Execution |
14:30:32 - 21-Sep-26 |
| Sell* | 233 | $3.16 | Automatic Execution |
15:31:03 - 18-Sep-26 |
| Buy* | 113 | $3.18 | Automatic Execution |
15:18:34 - 18-Sep-26 |
| Buy* | 25 | $3.17 | Automatic Execution |
15:18:13 - 18-Sep-26 |
| Buy* | 132 | $3.17 | Automatic Execution |
15:18:09 - 18-Sep-26 |
| Sell* | 200 | $3.14 | Automatic Execution |
14:40:13 - 18-Sep-26 |
| Buy* | 24 | $3.34 | Automatic Execution |
09:17:39 - 18-Sep-26 |
| Buy* | 210 | $3.34 | Automatic Execution |
09:16:27 - 18-Sep-26 |
| Sell* | 19 | $3.23 | Automatic Execution |
08:29:12 - 18-Sep-26 |
3x Square (SQ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 3:43 pm | RNS | Intraday Rebalance Leverage Shares - 3x XYZ |
| 21st Feb 2025 4:39 pm | RNS | Intraday Rebalance Notice 3x Square |
| 30th Aug 2023 5:41 pm | RNS | Leverage Shares Consolidation Update |
| 23rd Aug 2023 5:11 pm | RNS | Consolidation Update 23 August 2023 |
| 6th Jul 2023 3:10 pm | RNS | ETP Securityholder meeting LS 3X SQUARE ETP |
| 12th Jun 2023 5:30 pm | RNS | ETP Securityholder Notice 3x Square |
| 2nd Jun 2023 3:36 pm | RNS | ETP Securityholder meeting 3X SQUARE ETP |
| 23rd Mar 2023 2:50 pm | RNS | Intraday Rebalance Notices 3x Square |
| 28th Nov 2022 5:35 pm | RNS | Notice of Meeting - 3x Square |
| 26th Oct 2022 5:47 pm | RNS | Notice of Meeting - Leverage Shares 3x Square |
