Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Square (SQ3) Share Price

Price $7.06 on 16-10-2025 at 10:07:21
Change $0.00 0%
Buy $6.98
Sell $6.78
Last Trade: Buy 20.00 at $7.10
Day's Volume: 0
Last Close: $7.06
Open: $7.06
ISIN: XS2675718139
Day's Range $0.00 - $0.00
52wk Range: $1.82 - $55.371
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

3x Square (SQ3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $7.10 Automatic Execution
14:44:57 - 15-Oct-25
Unknown* 0 $7.12 SI Trade
08:12:17 - 15-Oct-25
Sell* 30 $6.12 Automatic Execution
14:46:46 - 14-Oct-25
Unknown* 0 $6.18 SI Trade
14:40:25 - 14-Oct-25
Buy* 5 $6.16 SI Trade
14:34:31 - 14-Oct-25
Buy* 8 $5.90 SI Trade
14:32:22 - 14-Oct-25
Buy* 2 $5.90 SI Trade
14:32:22 - 14-Oct-25
Sell* 9 $5.90 Automatic Execution
14:32:22 - 14-Oct-25
Buy* 8 $6.14 SI Trade
14:31:54 - 14-Oct-25
Buy* 3 $6.14 SI Trade
14:31:54 - 14-Oct-25
See more 3x Square trades

3x Square (SQ3) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 7.10 7.10 7.10 7.06 23
14th Oct 2025 (Tue) 6.16 6.20 5.90 6.53 751
13th Oct 2025 (Mon) 6.88 7.06 6.54 6.55 1,230
10th Oct 2025 (Fri) 8.46 8.46 8.22 6.63 1,367
9th Oct 2025 (Thu) 8.50 8.50 8.14 8.40 3,144
8th Oct 2025 (Wed) 7.70 7.96 7.70 8.27 28
7th Oct 2025 (Tue) 7.58 7.92 7.48 7.69 788
6th Oct 2025 (Mon) 7.38 7.68 7.16 7.65 418
3rd Oct 2025 (Fri) 7.42 7.42 7.14 7.25 232
2nd Oct 2025 (Thu) 6.40 7.04 6.40 7.11 443
1st Oct 2025 (Wed) 5.86 6.04 5.80 6.26 4,660
30th Sep 2025 (Tue) 6.86 6.92 6.02 5.98 79
29th Sep 2025 (Mon) 6.56 6.78 6.56 6.87 40
26th Sep 2025 (Fri) 6.50 6.58 6.14 6.07 542
25th Sep 2025 (Thu) 6.66 6.80 6.60 6.59 323
24th Sep 2025 (Wed) 7.30 7.30 7.30 7.62 462
23rd Sep 2025 (Tue) 7.32 7.82 7.32 7.72 858
22nd Sep 2025 (Mon) 7.42 7.50 6.88 7.07 497
19th Sep 2025 (Fri) 7.44 7.66 7.44 7.28 265
18th Sep 2025 (Thu) 7.40 7.46 7.40 7.75 286
17th Sep 2025 (Wed) 6.94 7.46 6.90 7.19 551
16th Sep 2025 (Tue) 6.96 7.04 6.96 6.79 380
See more 3x Square price history
FTSE 100 Latest
Value9,422.64
Change-2.11

Login to your account

Forgot Password?

Not Registered