Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Square (SQ3) Share Price

Price $6.96 on 23-10-2025 at 18:20:09
Change $0.16 2.35%
Buy $7.02
Sell $6.90
Last Trade: Sell 2.00 at $6.90
Day's Volume: 111
Last Close: $6.96
Open: $6.80
ISIN: XS2675718139
Day's Range $0.00 - $0.00
52wk Range: $1.82 - $55.371
Market Capitalisation: $N/A
VWAP: $6.88
Shares in Issue: N/A

3x Square (SQ3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $6.90 SI Trade
15:37:14 - 23-Oct-25
Sell* 8 $6.76 SI Trade
14:32:09 - 23-Oct-25
Buy* 50 $6.96 SI Trade
14:12:13 - 23-Oct-25
Buy* 1 $6.80 SI Trade
14:01:36 - 23-Oct-25
Buy* 50 $6.82 SI Trade
13:18:12 - 23-Oct-25
Buy* 3 $6.82 SI Trade
14:39:45 - 22-Oct-25
Sell* 3 $7.18 Automatic Execution
13:31:17 - 22-Oct-25
Buy* 1 $7.34 Automatic Execution
09:42:34 - 22-Oct-25
Sell* 8 $7.20 SI Trade
09:42:30 - 22-Oct-25
Unknown* 0 $7.30 SI Trade
08:16:50 - 22-Oct-25
See more 3x Square trades

3x Square (SQ3) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 6.80 6.96 6.80 6.96 111
22nd Oct 2025 (Wed) 7.34 7.34 7.18 6.80 16
21st Oct 2025 (Tue) 6.72 7.00 6.72 7.49 696
20th Oct 2025 (Mon) 6.78 6.78 6.78 6.85 196
17th Oct 2025 (Fri) 5.86 6.04 5.80 6.43 5,160
16th Oct 2025 (Thu) 7.08 7.08 7.04 7.08 159
15th Oct 2025 (Wed) 7.10 7.10 7.10 7.06 23
14th Oct 2025 (Tue) 6.16 6.20 5.90 6.53 751
13th Oct 2025 (Mon) 6.88 7.06 6.54 6.55 1,230
10th Oct 2025 (Fri) 8.46 8.46 8.22 6.63 1,367
9th Oct 2025 (Thu) 8.50 8.50 8.14 8.40 3,144
8th Oct 2025 (Wed) 7.70 7.96 7.70 8.27 28
7th Oct 2025 (Tue) 7.58 7.92 7.48 7.69 788
6th Oct 2025 (Mon) 7.38 7.68 7.16 7.65 418
3rd Oct 2025 (Fri) 7.42 7.42 7.14 7.25 232
2nd Oct 2025 (Thu) 6.40 7.04 6.40 7.11 443
1st Oct 2025 (Wed) 5.86 6.04 5.80 6.26 4,660
30th Sep 2025 (Tue) 6.86 6.92 6.02 5.98 79
29th Sep 2025 (Mon) 6.56 6.78 6.56 6.87 40
26th Sep 2025 (Fri) 6.50 6.58 6.14 6.07 542
25th Sep 2025 (Thu) 6.66 6.80 6.60 6.59 323
24th Sep 2025 (Wed) 7.30 7.30 7.30 7.62 462
See more 3x Square price history
FTSE 100 Latest
Value9,578.57
Change63.57

Login to your account

Forgot Password?

Not Registered