| Price | $3.855 on 23-01-2026 at 17:30:00 |
|---|---|
| Change | $0.355 10.14% |
| Buy | $3.88 |
| Sell | $3.83 |
| Last Trade: | Buy 1.00 at $3.46 |
| Day's Volume: | 0 |
| Last Close: | $3.855 |
| Open: | $3.50 |
| ISIN: | XS2675718139 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.82 - $40.522 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
3x Square (SQ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.46 | SI Trade |
12:17:44 - 22-Jan-26 |
| Buy* | 20 | $3.47 | Automatic Execution |
10:06:22 - 22-Jan-26 |
| Buy* | 30 | $3.43 | Automatic Execution |
09:28:41 - 22-Jan-26 |
| Buy* | 30 | $3.43 | Automatic Execution |
09:27:59 - 22-Jan-26 |
| Buy* | 10 | $3.15 | Automatic Execution |
12:13:52 - 21-Jan-26 |
| Buy* | 105 | $3.21 | Automatic Execution |
10:43:21 - 21-Jan-26 |
| Buy* | 10 | $3.38 | SI Trade |
15:52:39 - 20-Jan-26 |
| Sell* | 32 | $3.20 | Automatic Execution |
14:45:54 - 20-Jan-26 |
| Buy* | 169 | $3.57 | Automatic Execution |
08:32:11 - 19-Jan-26 |
| Buy* | 3 | $3.54 | Automatic Execution |
15:45:40 - 16-Jan-26 |
3x Square (SQ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 3:43 pm | RNS | Intraday Rebalance Leverage Shares - 3x XYZ |
| 21st Feb 2025 4:39 pm | RNS | Intraday Rebalance Notice 3x Square |
| 30th Aug 2023 5:41 pm | RNS | Leverage Shares Consolidation Update |
| 23rd Aug 2023 5:11 pm | RNS | Consolidation Update 23 August 2023 |
| 6th Jul 2023 3:10 pm | RNS | ETP Securityholder meeting LS 3X SQUARE ETP |
| 12th Jun 2023 5:30 pm | RNS | ETP Securityholder Notice 3x Square |
| 2nd Jun 2023 3:36 pm | RNS | ETP Securityholder meeting 3X SQUARE ETP |
| 23rd Mar 2023 2:50 pm | RNS | Intraday Rebalance Notices 3x Square |
| 28th Nov 2022 5:35 pm | RNS | Notice of Meeting - 3x Square |
| 26th Oct 2022 5:47 pm | RNS | Notice of Meeting - Leverage Shares 3x Square |
