| Price | $3.36 on 22-10-2026 at 18:15:10 |
|---|---|
| Change | $-0.02 -0.59% |
| Buy | $3.39 |
| Sell | $3.34 |
| Last Trade: | Sell 6,774.00 at $3.36 |
| Day's Volume: | 6,775 |
| Last Close: | $3.36 |
| Open: | $3.38 |
| ISIN: | XS2675718139 |
| Day's Range | $3.36 - $3.38 |
| 52wk Range: | $1.35 - $7.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.360003 |
| Shares in Issue: | N/A |
3x Square (SQ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,774 | $3.36 | Uncrossing Trade |
16:35:29 - 22-Oct-26 |
| Sell* | 1 | $3.38 | Automatic Execution |
16:06:22 - 22-Oct-26 |
| Sell* | 43 | $3.15 | Automatic Execution |
10:26:46 - 20-Oct-26 |
| Sell* | 381 | $3.15 | Automatic Execution |
10:24:33 - 20-Oct-26 |
| Sell* | 11 | $3.48 | Automatic Execution |
09:01:59 - 16-Oct-26 |
| Sell* | 106 | $2.98 | Automatic Execution |
15:43:30 - 14-Oct-26 |
| Sell* | 191 | $3.14 | Automatic Execution |
09:01:38 - 12-Oct-26 |
| Sell* | 780 | $3.17 | Automatic Execution |
09:01:36 - 12-Oct-26 |
| Sell* | 68 | $2.93 | Automatic Execution |
08:04:56 - 09-Oct-26 |
| Buy* | 67 | $3.03 | Automatic Execution |
08:00:26 - 09-Oct-26 |
3x Square (SQ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 3:43 pm | RNS | Intraday Rebalance Leverage Shares - 3x XYZ |
| 21st Feb 2025 4:39 pm | RNS | Intraday Rebalance Notice 3x Square |
| 30th Aug 2023 5:41 pm | RNS | Leverage Shares Consolidation Update |
| 23rd Aug 2023 5:11 pm | RNS | Consolidation Update 23 August 2023 |
| 6th Jul 2023 3:10 pm | RNS | ETP Securityholder meeting LS 3X SQUARE ETP |
| 12th Jun 2023 5:30 pm | RNS | ETP Securityholder Notice 3x Square |
| 2nd Jun 2023 3:36 pm | RNS | ETP Securityholder meeting 3X SQUARE ETP |
| 23rd Mar 2023 2:50 pm | RNS | Intraday Rebalance Notices 3x Square |
| 28th Nov 2022 5:35 pm | RNS | Notice of Meeting - 3x Square |
| 26th Oct 2022 5:47 pm | RNS | Notice of Meeting - Leverage Shares 3x Square |
