| Price | $2.06 on 26-03-2026 at 17:20:09 |
|---|---|
| Change | $-0.11 -5.09% |
| Buy | $2.07 |
| Sell | $2.03 |
| Last Trade: | Buy 115.00 at $1.995 |
| Day's Volume: | 1 |
| Last Close: | $2.05 |
| Open: | $2.06 |
| ISIN: | XS2675718139 |
| Day's Range | $2.06 - $2.06 |
| 52wk Range: | $1.35 - $10.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.06 |
| Shares in Issue: | N/A |
3x Square (SQ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 115 | $1.995 | Automatic Execution |
11:05:20 - 23-Mar-26 |
| Buy* | 257 | $2.03 | Automatic Execution |
11:28:39 - 20-Mar-26 |
| Buy* | 250 | $2.09 | Automatic Execution |
08:21:08 - 20-Mar-26 |
| Sell* | 243 | $1.975 | Automatic Execution |
14:05:59 - 19-Mar-26 |
| Buy* | 957 | $1.88 | Automatic Execution |
13:03:31 - 19-Mar-26 |
| Buy* | 692 | $1.95 | Automatic Execution |
10:22:14 - 19-Mar-26 |
| Buy* | 200 | $1.93 | Automatic Execution |
08:39:44 - 19-Mar-26 |
| Buy* | 219 | $2.31 | Automatic Execution |
08:33:19 - 18-Mar-26 |
| Buy* | 218 | $2.32 | Automatic Execution |
08:33:18 - 18-Mar-26 |
| Sell* | 1 | $2.18 | Uncrossing Trade |
16:35:17 - 13-Mar-26 |
3x Square (SQ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 3:43 pm | RNS | Intraday Rebalance Leverage Shares - 3x XYZ |
| 21st Feb 2025 4:39 pm | RNS | Intraday Rebalance Notice 3x Square |
| 30th Aug 2023 5:41 pm | RNS | Leverage Shares Consolidation Update |
| 23rd Aug 2023 5:11 pm | RNS | Consolidation Update 23 August 2023 |
| 6th Jul 2023 3:10 pm | RNS | ETP Securityholder meeting LS 3X SQUARE ETP |
| 12th Jun 2023 5:30 pm | RNS | ETP Securityholder Notice 3x Square |
| 2nd Jun 2023 3:36 pm | RNS | ETP Securityholder meeting 3X SQUARE ETP |
| 23rd Mar 2023 2:50 pm | RNS | Intraday Rebalance Notices 3x Square |
| 28th Nov 2022 5:35 pm | RNS | Notice of Meeting - 3x Square |
| 26th Oct 2022 5:47 pm | RNS | Notice of Meeting - Leverage Shares 3x Square |
