| Price | $4.68 on 30-05-2025 at 18:50:08 |
|---|---|
| Change | $-0.22 -4.52% |
| Buy | $4.68 |
| Sell | $4.62 |
| Buy / Sell SQ3 Shares | |
| Last Trade: | Buy 10.00 at $4.68 |
| Day's Volume: | 130 |
| Last Close: | $4.65 |
| Open: | $4.70 |
| ISIN: | XS2675718139 |
| Day's Range | $4.68 - $4.70 |
| 52wk Range: | $1.82 - $55.371 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.721231 |
| Shares in Issue: | N/A |
3x Square (SQ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $4.68 | Automatic Execution |
16:28:51 - 30-May-25 |
| Buy* | 20 | $4.68 | Automatic Execution |
16:26:57 - 30-May-25 |
| Buy* | 50 | $4.70 | Automatic Execution |
15:19:11 - 30-May-25 |
| Buy* | 2 | $4.70 | SI Trade |
13:11:22 - 30-May-25 |
| Buy* | 48 | $4.77 | SI Trade |
13:09:19 - 30-May-25 |
| Unknown* | 0 | $4.70 | SI Trade |
12:25:17 - 30-May-25 |
| Unknown* | 0 | $4.93 | SI Trade |
09:00:00 - 30-May-25 |
| Unknown* | 0 | $4.74 | SI Trade |
08:09:05 - 30-May-25 |
| Unknown* | 0 | $4.84 | SI Trade |
15:58:22 - 29-May-25 |
| Sell* | 34 | $4.92 | SI Trade |
15:04:09 - 29-May-25 |
3x Square (SQ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 3:43 pm | RNS | Intraday Rebalance Leverage Shares - 3x XYZ |
| 21st Feb 2025 4:39 pm | RNS | Intraday Rebalance Notice 3x Square |
| 30th Aug 2023 5:41 pm | RNS | Leverage Shares Consolidation Update |
| 23rd Aug 2023 5:11 pm | RNS | Consolidation Update 23 August 2023 |
| 6th Jul 2023 3:10 pm | RNS | ETP Securityholder meeting LS 3X SQUARE ETP |
| 12th Jun 2023 5:30 pm | RNS | ETP Securityholder Notice 3x Square |
| 2nd Jun 2023 3:36 pm | RNS | ETP Securityholder meeting 3X SQUARE ETP |
| 23rd Mar 2023 2:50 pm | RNS | Intraday Rebalance Notices 3x Square |
| 28th Nov 2022 5:35 pm | RNS | Notice of Meeting - 3x Square |
| 26th Oct 2022 5:47 pm | RNS | Notice of Meeting - Leverage Shares 3x Square |
