Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Square (SQ3) Share Price

Price $6.70 on 15-09-2025 at 17:55:05
Change $0.19 2.93%
Buy $6.72
Sell $6.64
Last Trade: Unknown 0.00 at $6.72
Day's Volume: 1,130
Last Close: $6.68
Open: $6.50
ISIN: XS2675718139
Day's Range $6.38 - $6.70
52wk Range: $1.82 - $55.371
Market Capitalisation: $N/A
VWAP: $6.581398
Shares in Issue: N/A

3x Square (SQ3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $6.72 SI Trade
16:26:33 - 15-Sep-25
Sell* 500 $6.70 Automatic Execution
16:08:06 - 15-Sep-25
Sell* 4 $6.80 SI Trade
15:32:08 - 15-Sep-25
Unknown* 0 $6.90 SI Trade
14:59:50 - 15-Sep-25
Unknown* 0 $6.88 SI Trade
14:45:06 - 15-Sep-25
Buy* 10 $6.52 Automatic Execution
14:30:42 - 15-Sep-25
Buy* 500 $6.50 Automatic Execution
13:57:26 - 15-Sep-25
Buy* 2 $6.52 Automatic Execution
09:55:24 - 15-Sep-25
Buy* 1 $6.52 SI Trade
09:55:08 - 15-Sep-25
Buy* 2 $6.52 Automatic Execution
09:55:08 - 15-Sep-25
See more 3x Square trades

3x Square (SQ3) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 6.80 6.80 6.52 6.49 3,229
11th Sep 2025 (Thu) 6.60 6.78 6.60 6.77 206
10th Sep 2025 (Wed) 7.26 7.26 6.82 6.81 140
9th Sep 2025 (Tue) 7.07 7.33 7.07 7.33 0
8th Sep 2025 (Mon) 6.86 7.16 6.86 7.07 283
5th Sep 2025 (Fri) 6.74 6.74 6.74 6.73 27
4th Sep 2025 (Thu) 7.40 7.40 7.40 7.05 72
3rd Sep 2025 (Wed) 7.20 7.20 7.17 7.17 0
2nd Sep 2025 (Tue) 8.07 8.07 7.20 7.20 45
1st Sep 2025 (Mon) 8.71 8.71 8.07 8.07 2
29th Aug 2025 (Fri) 8.63 8.71 8.63 8.71 54
28th Aug 2025 (Thu) 9.00 9.00 9.00 8.63 172
27th Aug 2025 (Wed) 8.20 8.20 8.16 8.40 153
26th Aug 2025 (Tue) 8.24 8.24 8.01 8.01 182
25th Aug 2025 (Mon) 8.24 8.24 8.24 8.24 0
22nd Aug 2025 (Fri) 6.73 8.24 6.73 8.24 95
21st Aug 2025 (Thu) 6.67 6.73 6.67 6.73 3
20th Aug 2025 (Wed) 6.82 6.82 6.34 6.67 1,045
19th Aug 2025 (Tue) 7.50 7.50 7.36 7.27 326
18th Aug 2025 (Mon) 7.38 7.66 7.38 7.61 637
15th Aug 2025 (Fri) 7.38 7.55 7.38 7.55 28
See more 3x Square price history
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered