| Price | $3.12 on 10-12-2025 at 06:00:10 |
|---|---|
| Change | $0.085 2.72% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 106.00 at $3.04 |
| Day's Volume: | 0 |
| Last Close: | $3.12 |
| Open: | $2.99 |
| ISIN: | XS2675718139 |
| Day's Range | $2.99 - $3.06 |
| 52wk Range: | $1.82 - $52.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
3x Square (SQ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 106 | $3.04 | Automatic Execution |
14:47:03 - 09-Dec-25 |
| Buy* | 106 | $3.04 | Automatic Execution |
14:42:48 - 09-Dec-25 |
| Buy* | 50 | $3.06 | Automatic Execution |
08:33:54 - 09-Dec-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
08:33:10 - 09-Dec-25 |
| Sell* | 1 | $3.00 | Automatic Execution |
15:11:49 - 08-Dec-25 |
| Sell* | 2 | $3.00 | Automatic Execution |
15:11:49 - 08-Dec-25 |
| Sell* | 1 | $3.05 | Automatic Execution |
14:30:24 - 08-Dec-25 |
| Sell* | 16 | $3.06 | Automatic Execution |
14:30:24 - 08-Dec-25 |
| Sell* | 624 | $3.08 | Automatic Execution |
13:36:40 - 08-Dec-25 |
| Sell* | 16 | $3.08 | Automatic Execution |
13:36:40 - 08-Dec-25 |
3x Square (SQ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 3:43 pm | RNS | Intraday Rebalance Leverage Shares - 3x XYZ |
| 21st Feb 2025 4:39 pm | RNS | Intraday Rebalance Notice 3x Square |
| 30th Aug 2023 5:41 pm | RNS | Leverage Shares Consolidation Update |
| 23rd Aug 2023 5:11 pm | RNS | Consolidation Update 23 August 2023 |
| 6th Jul 2023 3:10 pm | RNS | ETP Securityholder meeting LS 3X SQUARE ETP |
| 12th Jun 2023 5:30 pm | RNS | ETP Securityholder Notice 3x Square |
| 2nd Jun 2023 3:36 pm | RNS | ETP Securityholder meeting 3X SQUARE ETP |
| 23rd Mar 2023 2:50 pm | RNS | Intraday Rebalance Notices 3x Square |
| 28th Nov 2022 5:35 pm | RNS | Notice of Meeting - 3x Square |
| 26th Oct 2022 5:47 pm | RNS | Notice of Meeting - Leverage Shares 3x Square |
