| Price | $5.175 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.03875 0.76% |
| Buy | $5.175 |
| Sell | $5.15 |
| Last Trade: | Buy 100.00 at $5.175 |
| Day's Volume: | 1,230 |
| Last Close: | $5.1625 |
| Open: | $5.10 |
| ISIN: | XS2875106242 |
| Day's Range | $5.10 - $5.175 |
| 52wk Range: | $5.08 - $8.885 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.127542 |
| Shares in Issue: | N/A |
Income S&p500 (SPYY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.175 | Automatic Execution |
16:11:44 - 06-Feb-26 |
| Unknown* | 2 | $5.162478 | SI Trade Currency Conversion |
15:23:18 - 06-Feb-26 |
| Unknown* | 0 | $5.154933 | SI Trade Currency Conversion |
15:17:21 - 06-Feb-26 |
| Unknown* | 3 | $5.154933 | SI Trade Currency Conversion |
15:17:18 - 06-Feb-26 |
| Unknown* | 1 | $5.152339 | SI Trade Currency Conversion |
15:11:12 - 06-Feb-26 |
| Unknown* | 0 | $5.128524 | SI Trade Currency Conversion |
15:06:16 - 06-Feb-26 |
| Sell* | 500 | $5.1275 | Automatic Execution |
14:59:46 - 06-Feb-26 |
| Sell* | 150 | $5.115 | Automatic Execution |
14:05:45 - 06-Feb-26 |
| Unknown* | 5 | $5.153754 | SI Trade Currency Conversion |
12:50:15 - 06-Feb-26 |
| Unknown* | 0 | $5.145265 | SI Trade Currency Conversion |
10:54:21 - 06-Feb-26 |
Income S&p500 (SPYY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2024 5:42 pm | RNS | Leverage Shares - Interest Notification Calendar |
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
