Price | $8.8325 on 14-02-2025 | at 19:00:01
---|---|
Change | $0.015 0.17% |
Buy | $8.8325 |
Sell | $8.7775 |
Buy / Sell SPYY Shares |
Last Trade: | Unknown 8.00 at $8.805 |
Day's Volume: | 844 |
Last Close: | $8.805 |
Open: | $8.84 |
ISIN: | XS2875106242 |
Day's Range | $8.81 - $8.84 |
52wk Range: | $8.40 - $10.27 |
Market Capitalisation: | $N/A |
VWAP: | $8.82666 |
Shares in Issue: | N/A |
Recent Trades History Income S&p500 (SPYY) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 8 | $8.805 | Ordinary |
08:00:31 - 12-Feb-25 |
Buy* | 70 | $8.8325 | Automatic Execution |
16:29:36 - 14-Feb-25 |
Buy* | 4 | $8.8325 | SI Trade |
16:20:14 - 14-Feb-25 |
Unknown* | 2 | $8.798572 | SI Trade Currency Conversion |
16:15:03 - 14-Feb-25 |
Unknown* | 0 | $8.798572 | SI Trade Currency Conversion |
16:15:03 - 14-Feb-25 |
Unknown* | 1 | $8.794911 | SI Trade Currency Conversion |
16:05:03 - 14-Feb-25 |
Unknown* | 0 | $8.79648 | SI Trade Currency Conversion |
16:02:05 - 14-Feb-25 |
Buy* | 11 | $8.84 | SI Trade |
15:56:43 - 14-Feb-25 |
Buy* | 6 | $8.84 | Automatic Execution |
15:56:43 - 14-Feb-25 |
Unknown* | 1 | $8.79648 | SI Trade Currency Conversion |
15:48:28 - 14-Feb-25 |