Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income S&p500 (SPYY)

Price $8.8325 on 14-02-2025 at 19:00:01
Change $0.015 0.17%
Buy $8.8325
Sell $8.7775
Buy / Sell SPYY Shares
Last Trade: Unknown 8.00 at $8.805
Day's Volume: 844
Last Close: $8.805
Open: $8.84
ISIN: XS2875106242
Day's Range $8.81 - $8.84
52wk Range: $8.40 - $10.27
Market Capitalisation: $N/A
VWAP: $8.82666
Shares in Issue: N/A

Recent Trades History Income S&p500 (SPYY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $8.805 Ordinary
08:00:31 - 12-Feb-25
Buy* 70 $8.8325 Automatic Execution
16:29:36 - 14-Feb-25
Buy* 4 $8.8325 SI Trade
16:20:14 - 14-Feb-25
Unknown* 2 $8.798572 SI Trade
Currency Conversion
16:15:03 - 14-Feb-25
Unknown* 0 $8.798572 SI Trade
Currency Conversion
16:15:03 - 14-Feb-25
Unknown* 1 $8.794911 SI Trade
Currency Conversion
16:05:03 - 14-Feb-25
Unknown* 0 $8.79648 SI Trade
Currency Conversion
16:02:05 - 14-Feb-25
Buy* 11 $8.84 SI Trade
15:56:43 - 14-Feb-25
Buy* 6 $8.84 Automatic Execution
15:56:43 - 14-Feb-25
Unknown* 1 $8.79648 SI Trade
Currency Conversion
15:48:28 - 14-Feb-25

Share Price History for Income S&p500

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered