| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 4.627 | 4.656 | 4.61 | 4.64 | 669 |
| 27th Aug 2026 (Thu) | 4.605 | 4.643 | 4.605 | 4.6315 | 317 |
| 26th Aug 2026 (Wed) | 4.583 | 4.624 | 4.583 | 4.607 | 745 |
| 25th Aug 2026 (Tue) | 4.58 | 4.58 | 4.579 | 4.5955 | 173 |
| 24th Aug 2026 (Mon) | 4.599 | 4.607 | 4.573 | 4.586 | 1,795 |
| 21st Aug 2026 (Fri) | 4.608 | 4.608 | 4.586 | 4.597 | 157 |
| 20th Aug 2026 (Thu) | 4.60 | 4.632 | 4.586 | 4.6085 | 634 |
| 19th Aug 2026 (Wed) | 4.616 | 4.692 | 4.592 | 4.63 | 401 |
| 18th Aug 2026 (Tue) | 4.595 | 4.638 | 4.595 | 4.606 | 395 |
| 17th Aug 2026 (Mon) | 4.686 | 4.686 | 4.635 | 4.659 | 1,438 |
| 14th Aug 2026 (Fri) | 4.999 | 4.999 | 4.675 | 4.66 | 899 |
| 13th Aug 2026 (Thu) | 4.674 | 4.68 | 4.639 | 4.6645 | 1,016 |
| 12th Aug 2026 (Wed) | 4.661 | 4.667 | 4.624 | 4.644 | 238 |
| 11th Aug 2026 (Tue) | 4.623 | 4.623 | 4.623 | 4.6465 | 60 |
| 10th Aug 2026 (Mon) | 4.619 | 4.665 | 4.619 | 4.6425 | 1,360 |
| 7th Aug 2026 (Fri) | 4.62 | 4.62 | 4.62 | 4.638 | 138 |
| 6th Aug 2026 (Thu) | 4.625 | 4.625 | 4.616 | 4.616 | 0 |
| 5th Aug 2026 (Wed) | 4.661 | 4.661 | 4.661 | 4.625 | 16 |
| 4th Aug 2026 (Tue) | 4.597 | 4.612 | 4.577 | 4.6135 | 639 |
| 3rd Aug 2026 (Mon) | 4.582 | 4.598 | 4.542 | 4.577 | 310 |
| 31st Jul 2026 (Fri) | 4.633 | 4.672 | 4.62 | 4.62 | 859 |
| 30th Jul 2026 (Thu) | 4.605 | 4.605 | 4.599 | 4.599 | 193 |
| 29th Jul 2026 (Wed) | 4.629 | 4.629 | 4.5905 | 4.5905 | 0 |
| 28th Jul 2026 (Tue) | 4.642 | 4.642 | 4.629 | 4.629 | 262 |
| 27th Jul 2026 (Mon) | 4.657 | 4.657 | 4.603 | 4.603 | 296 |
| 24th Jul 2026 (Fri) | 4.59 | 4.638 | 4.59 | 4.627 | 981 |
| 23rd Jul 2026 (Thu) | 4.62 | 4.621 | 4.585 | 4.585 | 1,025 |
| 22nd Jul 2026 (Wed) | 4.672 | 4.672 | 4.661 | 4.661 | 207 |
| 21st Jul 2026 (Tue) | 4.657 | 4.678 | 4.657 | 4.661 | 254 |
| 20th Jul 2026 (Mon) | 4.657 | 4.657 | 4.623 | 4.637 | 239 |
| 17th Jul 2026 (Fri) | 4.65 | 4.651 | 4.65 | 4.6395 | 300 |
| 16th Jul 2026 (Thu) | 4.702 | 4.702 | 4.702 | 4.692 | 22 |
| 15th Jul 2026 (Wed) | 4.70 | 4.708 | 4.69 | 4.678 | 615 |
| 14th Jul 2026 (Tue) | 4.652 | 4.681 | 4.652 | 4.673 | 1,550 |
| 13th Jul 2026 (Mon) | 4.694 | 4.778 | 4.652 | 4.685 | 69,662 |
| 10th Jul 2026 (Fri) | 4.696 | 4.696 | 4.67 | 4.67 | 82 |
| 9th Jul 2026 (Thu) | 4.653 | 4.653 | 4.653 | 4.653 | 57 |
| 8th Jul 2026 (Wed) | 4.65 | 4.65 | 4.61 | 4.6185 | 319 |
| 7th Jul 2026 (Tue) | 4.6705 | 4.6705 | 4.6625 | 4.6625 | 0 |
| 6th Jul 2026 (Mon) | 4.635 | 4.679 | 4.635 | 4.6705 | 271 |
| 3rd Jul 2026 (Fri) | 4.668 | 4.681 | 4.626 | 4.6835 | 743 |
| 2nd Jul 2026 (Thu) | 4.65 | 4.68 | 4.65 | 4.68 | 573 |
| 1st Jul 2026 (Wed) | 4.628 | 4.692 | 4.628 | 4.648 | 521 |
| 30th Jun 2026 (Tue) | 4.781 | 4.781 | 4.776 | 4.776 | 82 |
| 29th Jun 2026 (Mon) | 4.725 | 4.725 | 4.725 | 4.7515 | 4,989 |