| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 4.62 | 4.62 | 4.62 | 4.638 | 138 |
| 6th Aug 2026 (Thu) | 4.625 | 4.625 | 4.616 | 4.616 | 0 |
| 5th Aug 2026 (Wed) | 4.661 | 4.661 | 4.661 | 4.625 | 16 |
| 4th Aug 2026 (Tue) | 4.597 | 4.612 | 4.577 | 4.6135 | 639 |
| 3rd Aug 2026 (Mon) | 4.582 | 4.598 | 4.542 | 4.577 | 310 |
| 31st Jul 2026 (Fri) | 4.633 | 4.672 | 4.62 | 4.62 | 859 |
| 30th Jul 2026 (Thu) | 4.605 | 4.605 | 4.599 | 4.599 | 193 |
| 29th Jul 2026 (Wed) | 4.629 | 4.629 | 4.5905 | 4.5905 | 0 |
| 28th Jul 2026 (Tue) | 4.642 | 4.642 | 4.629 | 4.629 | 262 |
| 27th Jul 2026 (Mon) | 4.657 | 4.657 | 4.603 | 4.603 | 296 |
| 24th Jul 2026 (Fri) | 4.59 | 4.638 | 4.59 | 4.627 | 981 |
| 23rd Jul 2026 (Thu) | 4.62 | 4.621 | 4.585 | 4.585 | 1,025 |
| 22nd Jul 2026 (Wed) | 4.672 | 4.672 | 4.661 | 4.661 | 207 |
| 21st Jul 2026 (Tue) | 4.657 | 4.678 | 4.657 | 4.661 | 254 |
| 20th Jul 2026 (Mon) | 4.657 | 4.657 | 4.623 | 4.637 | 239 |
| 17th Jul 2026 (Fri) | 4.65 | 4.651 | 4.65 | 4.6395 | 300 |
| 16th Jul 2026 (Thu) | 4.702 | 4.702 | 4.702 | 4.692 | 22 |
| 15th Jul 2026 (Wed) | 4.70 | 4.708 | 4.69 | 4.678 | 615 |
| 14th Jul 2026 (Tue) | 4.652 | 4.681 | 4.652 | 4.673 | 1,550 |
| 13th Jul 2026 (Mon) | 4.694 | 4.778 | 4.652 | 4.685 | 69,662 |
| 10th Jul 2026 (Fri) | 4.696 | 4.696 | 4.67 | 4.67 | 82 |
| 9th Jul 2026 (Thu) | 4.653 | 4.653 | 4.653 | 4.653 | 57 |
| 8th Jul 2026 (Wed) | 4.65 | 4.65 | 4.61 | 4.6185 | 319 |
| 7th Jul 2026 (Tue) | 4.6705 | 4.6705 | 4.6625 | 4.6625 | 0 |
| 6th Jul 2026 (Mon) | 4.635 | 4.679 | 4.635 | 4.6705 | 271 |
| 3rd Jul 2026 (Fri) | 4.668 | 4.681 | 4.626 | 4.6835 | 743 |
| 2nd Jul 2026 (Thu) | 4.65 | 4.68 | 4.65 | 4.68 | 573 |
| 1st Jul 2026 (Wed) | 4.628 | 4.692 | 4.628 | 4.648 | 521 |
| 30th Jun 2026 (Tue) | 4.781 | 4.781 | 4.776 | 4.776 | 82 |
| 29th Jun 2026 (Mon) | 4.725 | 4.725 | 4.725 | 4.7515 | 4,989 |
| 26th Jun 2026 (Fri) | 4.722 | 4.747 | 4.722 | 4.7375 | 300 |
| 25th Jun 2026 (Thu) | 4.733 | 4.733 | 4.72 | 4.72 | 651 |
| 24th Jun 2026 (Wed) | 4.733 | 4.733 | 4.733 | 4.739 | 125 |
| 23rd Jun 2026 (Tue) | 4.723 | 4.725 | 4.723 | 4.7085 | 161 |
| 22nd Jun 2026 (Mon) | 4.787 | 4.802 | 4.764 | 4.764 | 440 |
| 19th Jun 2026 (Fri) | 4.801 | 4.807 | 4.76 | 4.796 | 1,044 |
| 18th Jun 2026 (Thu) | 4.783 | 4.798 | 4.756 | 4.78 | 305 |
| 17th Jun 2026 (Wed) | 4.82 | 4.82 | 4.799 | 4.799 | 98 |
| 16th Jun 2026 (Tue) | 4.822 | 4.875 | 4.817 | 4.829 | 29,608 |
| 15th Jun 2026 (Mon) | 4.839 | 4.842 | 4.797 | 4.83 | 1,383 |
| 12th Jun 2026 (Fri) | 4.779 | 4.779 | 4.779 | 4.7855 | 135 |
| 11th Jun 2026 (Thu) | 4.728 | 4.737 | 4.723 | 4.698 | 197 |
| 10th Jun 2026 (Wed) | 4.737 | 4.776 | 4.692 | 4.7265 | 11,015 |
| 9th Jun 2026 (Tue) | 4.761 | 4.798 | 4.746 | 4.716 | 2,165 |
| 8th Jun 2026 (Mon) | 4.80 | 4.811 | 4.762 | 4.803 | 301 |