| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 4.733 | 4.733 | 4.72 | 4.72 | 651 |
| 24th Jun 2026 (Wed) | 4.733 | 4.733 | 4.733 | 4.739 | 125 |
| 23rd Jun 2026 (Tue) | 4.723 | 4.725 | 4.723 | 4.7085 | 161 |
| 22nd Jun 2026 (Mon) | 4.787 | 4.802 | 4.764 | 4.764 | 440 |
| 19th Jun 2026 (Fri) | 4.801 | 4.807 | 4.76 | 4.796 | 1,044 |
| 18th Jun 2026 (Thu) | 4.783 | 4.798 | 4.756 | 4.78 | 305 |
| 17th Jun 2026 (Wed) | 4.82 | 4.82 | 4.799 | 4.799 | 98 |
| 16th Jun 2026 (Tue) | 4.822 | 4.875 | 4.817 | 4.829 | 29,608 |
| 15th Jun 2026 (Mon) | 4.839 | 4.842 | 4.797 | 4.83 | 1,383 |
| 12th Jun 2026 (Fri) | 4.779 | 4.779 | 4.779 | 4.7855 | 135 |
| 11th Jun 2026 (Thu) | 4.728 | 4.737 | 4.723 | 4.698 | 197 |
| 10th Jun 2026 (Wed) | 4.737 | 4.776 | 4.692 | 4.7265 | 11,015 |
| 9th Jun 2026 (Tue) | 4.761 | 4.798 | 4.746 | 4.716 | 2,165 |
| 8th Jun 2026 (Mon) | 4.80 | 4.811 | 4.762 | 4.803 | 301 |
| 5th Jun 2026 (Fri) | 4.864 | 4.864 | 4.819 | 4.819 | 0 |
| 4th Jun 2026 (Thu) | 4.85 | 4.876 | 4.85 | 4.864 | 371 |
| 3rd Jun 2026 (Wed) | 4.895 | 4.895 | 4.869 | 4.869 | 11,838 |
| 2nd Jun 2026 (Tue) | 4.851 | 4.851 | 4.851 | 4.8805 | 100 |
| 1st Jun 2026 (Mon) | 4.874 | 4.881 | 4.833 | 4.855 | 1,027 |
| 29th May 2026 (Fri) | 4.982 | 4.982 | 4.94 | 4.959 | 2,918 |
| 28th May 2026 (Thu) | 4.946 | 5.07 | 4.946 | 4.9615 | 1,431 |
| 27th May 2026 (Wed) | 4.937 | 4.957 | 4.937 | 4.9215 | 329 |
| 26th May 2026 (Tue) | 4.942 | 4.976 | 4.942 | 4.948 | 10,850 |
| 25th May 2026 (Mon) | 4.912 | 4.912 | 4.912 | 4.912 | 0 |
| 22nd May 2026 (Fri) | 4.87 | 4.927 | 4.87 | 4.912 | 896 |
| 21st May 2026 (Thu) | 4.86 | 4.887 | 4.849 | 4.868 | 29,935 |
| 20th May 2026 (Wed) | 4.856 | 4.861 | 4.856 | 4.863 | 600 |
| 19th May 2026 (Tue) | 4.846 | 4.86 | 4.846 | 4.826 | 365 |
| 18th May 2026 (Mon) | 4.852 | 4.876 | 4.831 | 4.835 | 534 |
| 15th May 2026 (Fri) | 4.80 | 4.912 | 4.80 | 4.8895 | 695 |
| 14th May 2026 (Thu) | 4.89 | 4.927 | 4.89 | 4.938 | 433 |
| 13th May 2026 (Wed) | 4.892 | 4.907 | 4.892 | 4.909 | 665 |
| 12th May 2026 (Tue) | 5.1375 | 5.1375 | 4.855 | 4.8545 | 536 |
| 11th May 2026 (Mon) | 4.859 | 4.896 | 4.849 | 4.884 | 860 |
| 8th May 2026 (Fri) | 4.95 | 4.95 | 4.86 | 4.871 | 1,021 |
| 7th May 2026 (Thu) | 4.852 | 4.883 | 4.852 | 4.8655 | 8,447 |
| 6th May 2026 (Wed) | 4.852 | 4.87 | 4.839 | 4.85 | 989 |
| 5th May 2026 (Tue) | 5.14 | 5.14 | 4.833 | 4.835 | 57,242 |
| 4th May 2026 (Mon) | 5.0825 | 5.0825 | 5.0825 | 5.0825 | 0 |
| 1st May 2026 (Fri) | 5.01 | 5.0825 | 4.983 | 5.0825 | 41,047 |
| 30th Apr 2026 (Thu) | 4.80 | 5.00 | 4.80 | 4.9815 | 6,473 |
| 29th Apr 2026 (Wed) | 4.967 | 4.971 | 4.959 | 4.9455 | 268 |
| 28th Apr 2026 (Tue) | 4.985 | 4.985 | 4.958 | 4.942 | 102 |
| 27th Apr 2026 (Mon) | 4.932 | 5.00 | 4.932 | 4.9835 | 324 |