| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 4.392 | 4.408 | 4.357 | 4.3625 | 199 |
| 29th Oct 2026 (Thu) | 4.457 | 4.457 | 4.456 | 4.4335 | 479 |
| 28th Oct 2026 (Wed) | 4.4415 | 4.4415 | 4.428 | 4.428 | 0 |
| 27th Oct 2026 (Tue) | 4.415 | 4.455 | 4.415 | 4.4415 | 342 |
| 26th Oct 2026 (Mon) | 4.398 | 4.426 | 4.354 | 4.3915 | 427 |
| 23rd Oct 2026 (Fri) | 4.407 | 4.407 | 4.395 | 4.388 | 25 |
| 22nd Oct 2026 (Thu) | 4.413 | 4.42 | 4.376 | 4.3965 | 1,868 |
| 21st Oct 2026 (Wed) | 4.433 | 4.433 | 4.433 | 4.4455 | 33 |
| 20th Oct 2026 (Tue) | 4.431 | 4.431 | 4.404 | 4.4225 | 165 |
| 19th Oct 2026 (Mon) | 4.43 | 4.43 | 4.384 | 4.403 | 61,152 |
| 16th Oct 2026 (Fri) | 4.429 | 4.43 | 4.416 | 4.4135 | 240 |
| 15th Oct 2026 (Thu) | 4.406 | 4.428 | 4.406 | 4.4205 | 93 |
| 14th Oct 2026 (Wed) | 4.472 | 4.472 | 4.414 | 4.4305 | 455 |
| 13th Oct 2026 (Tue) | 4.481 | 4.481 | 4.436 | 4.451 | 172 |
| 12th Oct 2026 (Mon) | 4.484 | 4.484 | 4.478 | 4.457 | 112 |
| 9th Oct 2026 (Fri) | 4.4415 | 4.4535 | 4.4415 | 4.4535 | 0 |
| 8th Oct 2026 (Thu) | 4.429 | 4.429 | 4.429 | 4.4415 | 96 |
| 7th Oct 2026 (Wed) | 4.468 | 4.468 | 4.461 | 4.43 | 65 |
| 6th Oct 2026 (Tue) | 4.471 | 4.471 | 4.436 | 4.4665 | 899 |
| 5th Oct 2026 (Mon) | 4.437 | 4.437 | 4.437 | 4.426 | 1 |
| 2nd Oct 2026 (Fri) | 4.40 | 4.447 | 4.40 | 4.4165 | 1,223 |
| 1st Oct 2026 (Thu) | 4.403 | 4.403 | 4.351 | 4.372 | 1,228 |
| 30th Sep 2026 (Wed) | 4.519 | 4.527 | 4.508 | 4.508 | 623 |
| 29th Sep 2026 (Tue) | 4.513 | 4.513 | 4.483 | 4.483 | 10,537 |
| 28th Sep 2026 (Mon) | 4.505 | 4.533 | 4.49 | 4.4915 | 199 |
| 25th Sep 2026 (Fri) | 4.516 | 4.538 | 4.494 | 4.5145 | 620 |
| 24th Sep 2026 (Thu) | 4.504 | 4.504 | 4.504 | 4.48 | 10 |
| 23rd Sep 2026 (Wed) | 4.495 | 4.495 | 4.495 | 4.51 | 100 |
| 22nd Sep 2026 (Tue) | 4.526 | 4.528 | 4.526 | 4.528 | 122 |
| 21st Sep 2026 (Mon) | 4.84 | 4.84 | 4.50 | 4.5255 | 1,407 |
| 18th Sep 2026 (Fri) | 4.506 | 4.506 | 4.506 | 4.492 | 100 |
| 17th Sep 2026 (Thu) | 4.506 | 4.506 | 4.506 | 4.4885 | 82 |
| 16th Sep 2026 (Wed) | 4.495 | 4.499 | 4.495 | 4.4775 | 77 |
| 15th Sep 2026 (Tue) | 4.486 | 4.494 | 4.486 | 4.462 | 328 |
| 14th Sep 2026 (Mon) | 4.493 | 4.493 | 4.485 | 4.4635 | 13 |
| 11th Sep 2026 (Fri) | 4.50 | 4.519 | 4.465 | 4.4955 | 66 |
| 10th Sep 2026 (Thu) | 4.495 | 4.522 | 4.466 | 4.465 | 148 |
| 9th Sep 2026 (Wed) | 4.505 | 4.518 | 4.482 | 4.482 | 461 |
| 8th Sep 2026 (Tue) | 4.538 | 4.538 | 4.503 | 4.5195 | 11 |
| 7th Sep 2026 (Mon) | 4.525 | 4.525 | 4.521 | 4.521 | 0 |
| 4th Sep 2026 (Fri) | 4.523 | 4.524 | 4.523 | 4.525 | 210 |
| 3rd Sep 2026 (Thu) | 4.508 | 4.508 | 4.508 | 4.541 | 40 |
| 2nd Sep 2026 (Wed) | 4.51 | 4.51 | 4.46 | 4.4985 | 235 |
| 1st Sep 2026 (Tue) | 4.652 | 4.652 | 4.475 | 4.505 | 3,635 |
| 31st Aug 2026 (Mon) | 4.64 | 4.64 | 4.64 | 4.64 | 0 |