| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 4.85 | 4.876 | 4.85 | 4.864 | 371 |
| 3rd Jun 2026 (Wed) | 4.895 | 4.895 | 4.869 | 4.869 | 11,838 |
| 2nd Jun 2026 (Tue) | 4.851 | 4.851 | 4.851 | 4.8805 | 100 |
| 1st Jun 2026 (Mon) | 4.874 | 4.881 | 4.833 | 4.855 | 1,027 |
| 29th May 2026 (Fri) | 4.982 | 4.982 | 4.94 | 4.959 | 2,918 |
| 28th May 2026 (Thu) | 4.946 | 5.07 | 4.946 | 4.9615 | 1,431 |
| 27th May 2026 (Wed) | 4.937 | 4.957 | 4.937 | 4.9215 | 329 |
| 26th May 2026 (Tue) | 4.942 | 4.976 | 4.942 | 4.948 | 10,850 |
| 25th May 2026 (Mon) | 4.912 | 4.912 | 4.912 | 4.912 | 0 |
| 22nd May 2026 (Fri) | 4.87 | 4.927 | 4.87 | 4.912 | 896 |
| 21st May 2026 (Thu) | 4.86 | 4.887 | 4.849 | 4.868 | 29,935 |
| 20th May 2026 (Wed) | 4.856 | 4.861 | 4.856 | 4.863 | 600 |
| 19th May 2026 (Tue) | 4.846 | 4.86 | 4.846 | 4.826 | 365 |
| 18th May 2026 (Mon) | 4.852 | 4.876 | 4.831 | 4.835 | 534 |
| 15th May 2026 (Fri) | 4.80 | 4.912 | 4.80 | 4.8895 | 695 |
| 14th May 2026 (Thu) | 4.89 | 4.927 | 4.89 | 4.938 | 433 |
| 13th May 2026 (Wed) | 4.892 | 4.907 | 4.892 | 4.909 | 665 |
| 12th May 2026 (Tue) | 5.1375 | 5.1375 | 4.855 | 4.8545 | 536 |
| 11th May 2026 (Mon) | 4.859 | 4.896 | 4.849 | 4.884 | 860 |
| 8th May 2026 (Fri) | 4.95 | 4.95 | 4.86 | 4.871 | 1,021 |
| 7th May 2026 (Thu) | 4.852 | 4.883 | 4.852 | 4.8655 | 8,447 |
| 6th May 2026 (Wed) | 4.852 | 4.87 | 4.839 | 4.85 | 989 |
| 5th May 2026 (Tue) | 5.14 | 5.14 | 4.833 | 4.835 | 57,242 |
| 4th May 2026 (Mon) | 5.0825 | 5.0825 | 5.0825 | 5.0825 | 0 |
| 1st May 2026 (Fri) | 5.01 | 5.0825 | 4.983 | 5.0825 | 41,047 |
| 30th Apr 2026 (Thu) | 4.80 | 5.00 | 4.80 | 4.9815 | 6,473 |
| 29th Apr 2026 (Wed) | 4.967 | 4.971 | 4.959 | 4.9455 | 268 |
| 28th Apr 2026 (Tue) | 4.985 | 4.985 | 4.958 | 4.942 | 102 |
| 27th Apr 2026 (Mon) | 4.932 | 5.00 | 4.932 | 4.9835 | 324 |
| 24th Apr 2026 (Fri) | 4.952 | 4.974 | 4.95 | 4.9445 | 449 |
| 23rd Apr 2026 (Thu) | 4.946 | 4.967 | 4.925 | 4.939 | 911 |
| 22nd Apr 2026 (Wed) | 4.929 | 4.949 | 4.904 | 4.9425 | 469 |
| 21st Apr 2026 (Tue) | 4.952 | 4.952 | 4.952 | 4.9405 | 20 |
| 20th Apr 2026 (Mon) | 4.925 | 4.925 | 4.88 | 4.918 | 1,224 |
| 17th Apr 2026 (Fri) | 4.931 | 4.98 | 4.931 | 4.9545 | 590 |
| 16th Apr 2026 (Thu) | 4.912 | 4.912 | 4.901 | 4.887 | 1,056 |
| 15th Apr 2026 (Wed) | 4.866 | 4.866 | 4.862 | 4.8815 | 10,044 |
| 14th Apr 2026 (Tue) | 4.835 | 4.868 | 4.814 | 4.854 | 427 |
| 13th Apr 2026 (Mon) | 4.782 | 4.812 | 4.782 | 4.801 | 1,258 |
| 10th Apr 2026 (Fri) | 4.819 | 4.828 | 4.819 | 4.8075 | 324 |
| 9th Apr 2026 (Thu) | 4.801 | 4.801 | 4.774 | 4.797 | 456 |
| 8th Apr 2026 (Wed) | 4.768 | 4.768 | 4.768 | 4.7585 | 15 |
| 7th Apr 2026 (Tue) | 4.643 | 4.686 | 4.615 | 4.6415 | 318 |
| 6th Apr 2026 (Mon) | 4.629 | 4.629 | 4.629 | 4.629 | 0 |