| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 4.4415 | 4.4535 | 4.4415 | 4.4535 | 0 |
| 8th Oct 2026 (Thu) | 4.429 | 4.429 | 4.429 | 4.4415 | 96 |
| 7th Oct 2026 (Wed) | 4.468 | 4.468 | 4.461 | 4.43 | 65 |
| 6th Oct 2026 (Tue) | 4.471 | 4.471 | 4.436 | 4.4665 | 899 |
| 5th Oct 2026 (Mon) | 4.437 | 4.437 | 4.437 | 4.426 | 1 |
| 2nd Oct 2026 (Fri) | 4.40 | 4.447 | 4.40 | 4.4165 | 1,223 |
| 1st Oct 2026 (Thu) | 4.403 | 4.403 | 4.351 | 4.372 | 1,228 |
| 30th Sep 2026 (Wed) | 4.519 | 4.527 | 4.508 | 4.508 | 623 |
| 29th Sep 2026 (Tue) | 4.513 | 4.513 | 4.483 | 4.483 | 10,537 |
| 28th Sep 2026 (Mon) | 4.505 | 4.533 | 4.49 | 4.4915 | 199 |
| 25th Sep 2026 (Fri) | 4.516 | 4.538 | 4.494 | 4.5145 | 620 |
| 24th Sep 2026 (Thu) | 4.504 | 4.504 | 4.504 | 4.48 | 10 |
| 23rd Sep 2026 (Wed) | 4.495 | 4.495 | 4.495 | 4.51 | 100 |
| 22nd Sep 2026 (Tue) | 4.526 | 4.528 | 4.526 | 4.528 | 122 |
| 21st Sep 2026 (Mon) | 4.84 | 4.84 | 4.50 | 4.5255 | 1,407 |
| 18th Sep 2026 (Fri) | 4.506 | 4.506 | 4.506 | 4.492 | 100 |
| 17th Sep 2026 (Thu) | 4.506 | 4.506 | 4.506 | 4.4885 | 82 |
| 16th Sep 2026 (Wed) | 4.495 | 4.499 | 4.495 | 4.4775 | 77 |
| 15th Sep 2026 (Tue) | 4.486 | 4.494 | 4.486 | 4.462 | 328 |
| 14th Sep 2026 (Mon) | 4.493 | 4.493 | 4.485 | 4.4635 | 13 |
| 11th Sep 2026 (Fri) | 4.50 | 4.519 | 4.465 | 4.4955 | 66 |
| 10th Sep 2026 (Thu) | 4.495 | 4.522 | 4.466 | 4.465 | 148 |
| 9th Sep 2026 (Wed) | 4.505 | 4.518 | 4.482 | 4.482 | 461 |
| 8th Sep 2026 (Tue) | 4.538 | 4.538 | 4.503 | 4.5195 | 11 |
| 7th Sep 2026 (Mon) | 4.525 | 4.525 | 4.521 | 4.521 | 0 |
| 4th Sep 2026 (Fri) | 4.523 | 4.524 | 4.523 | 4.525 | 210 |
| 3rd Sep 2026 (Thu) | 4.508 | 4.508 | 4.508 | 4.541 | 40 |
| 2nd Sep 2026 (Wed) | 4.51 | 4.51 | 4.46 | 4.4985 | 235 |
| 1st Sep 2026 (Tue) | 4.652 | 4.652 | 4.475 | 4.505 | 3,635 |
| 31st Aug 2026 (Mon) | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
| 28th Aug 2026 (Fri) | 4.627 | 4.656 | 4.61 | 4.64 | 669 |
| 27th Aug 2026 (Thu) | 4.605 | 4.643 | 4.605 | 4.6315 | 317 |
| 26th Aug 2026 (Wed) | 4.583 | 4.624 | 4.583 | 4.607 | 745 |
| 25th Aug 2026 (Tue) | 4.58 | 4.58 | 4.579 | 4.5955 | 173 |
| 24th Aug 2026 (Mon) | 4.599 | 4.607 | 4.573 | 4.586 | 1,795 |
| 21st Aug 2026 (Fri) | 4.608 | 4.608 | 4.586 | 4.597 | 157 |
| 20th Aug 2026 (Thu) | 4.60 | 4.632 | 4.586 | 4.6085 | 634 |
| 19th Aug 2026 (Wed) | 4.616 | 4.692 | 4.592 | 4.63 | 401 |
| 18th Aug 2026 (Tue) | 4.595 | 4.638 | 4.595 | 4.606 | 395 |
| 17th Aug 2026 (Mon) | 4.686 | 4.686 | 4.635 | 4.659 | 1,438 |
| 14th Aug 2026 (Fri) | 4.999 | 4.999 | 4.675 | 4.66 | 899 |
| 13th Aug 2026 (Thu) | 4.674 | 4.68 | 4.639 | 4.6645 | 1,016 |
| 12th Aug 2026 (Wed) | 4.661 | 4.667 | 4.624 | 4.644 | 238 |
| 11th Aug 2026 (Tue) | 4.623 | 4.623 | 4.623 | 4.6465 | 60 |
| 10th Aug 2026 (Mon) | 4.619 | 4.665 | 4.619 | 4.6425 | 1,360 |