| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $4.656 | Automatic Execution |
14:24:03 - 28-Aug-26 |
| Sell* | 363 | $4.61 | Automatic Execution |
09:23:43 - 28-Aug-26 |
| Sell* | 300 | $4.627 | Uncrossing Trade |
08:00:11 - 28-Aug-26 |
| Buy* | 17 | $4.643 | Automatic Execution |
13:46:09 - 27-Aug-26 |
| Sell* | 200 | $4.608 | Automatic Execution |
10:49:27 - 27-Aug-26 |
| Sell* | 100 | $4.605 | Automatic Execution |
10:14:23 - 27-Aug-26 |
| Sell* | 3 | $4.589 | Automatic Execution |
16:02:56 - 26-Aug-26 |
| Buy* | 17 | $4.624 | Automatic Execution |
15:27:46 - 26-Aug-26 |
| Buy* | 625 | $4.585 | Automatic Execution |
12:39:11 - 26-Aug-26 |
| Sell* | 100 | $4.583 | Automatic Execution |
11:28:05 - 26-Aug-26 |
| Sell* | 43 | $4.579 | Automatic Execution |
13:06:57 - 25-Aug-26 |
| Sell* | 130 | $4.58 | Automatic Execution |
11:22:16 - 25-Aug-26 |
| Buy* | 14 | $4.607 | Automatic Execution |
13:13:53 - 24-Aug-26 |
| Sell* | 15 | $4.573 | Automatic Execution |
13:05:52 - 24-Aug-26 |
| Buy* | 300 | $4.607 | Automatic Execution |
11:11:06 - 24-Aug-26 |
| Buy* | 1,165 | $4.607 | Automatic Execution |
11:09:36 - 24-Aug-26 |
| Buy* | 135 | $4.60 | Automatic Execution |
11:09:36 - 24-Aug-26 |
| Buy* | 165 | $4.60 | Automatic Execution |
09:49:38 - 24-Aug-26 |
| Buy* | 1 | $4.599 | Automatic Execution |
08:48:02 - 24-Aug-26 |
| Sell* | 100 | $4.586 | Automatic Execution |
15:11:28 - 21-Aug-26 |
| Buy* | 19 | $4.608 | Automatic Execution |
13:36:17 - 21-Aug-26 |
| Buy* | 19 | $4.608 | Automatic Execution |
13:36:04 - 21-Aug-26 |
| Buy* | 19 | $4.608 | Automatic Execution |
13:34:52 - 21-Aug-26 |
| Buy* | 430 | $4.632 | Automatic Execution |
15:52:26 - 20-Aug-26 |
| Sell* | 100 | $4.586 | Automatic Execution |
15:23:32 - 20-Aug-26 |
| Sell* | 2 | $4.596 | Automatic Execution |
14:25:14 - 20-Aug-26 |
| Sell* | 98 | $4.60 | Automatic Execution |
14:25:14 - 20-Aug-26 |
| Sell* | 4 | $4.60 | Automatic Execution |
10:25:06 - 20-Aug-26 |
| Buy* | 15 | $4.656 | Automatic Execution |
16:00:36 - 19-Aug-26 |
| Sell* | 350 | $4.592 | Automatic Execution |
12:14:18 - 19-Aug-26 |
| Buy* | 18 | $4.692 | Automatic Execution |
08:00:16 - 19-Aug-26 |
| Buy* | 18 | $4.616 | Suspected BUY Trade |
08:00:16 - 19-Aug-26 |
| Sell* | 20 | $4.606 | Uncrossing Trade |
16:35:10 - 18-Aug-26 |
| Sell* | 366 | $4.63 | Automatic Execution |
14:34:03 - 18-Aug-26 |
| Buy* | 5 | $4.638 | Automatic Execution |
10:26:50 - 18-Aug-26 |
| Sell* | 4 | $4.595 | Automatic Execution |
09:02:19 - 18-Aug-26 |
| Sell* | 1,356 | $4.635 | Automatic Execution |
15:43:40 - 17-Aug-26 |
| Buy* | 31 | $4.677 | Automatic Execution |
15:22:27 - 17-Aug-26 |
| Sell* | 13 | $4.636 | Automatic Execution |
14:28:00 - 17-Aug-26 |
| Buy* | 3 | $4.684 | Automatic Execution |
13:03:27 - 17-Aug-26 |
| Buy* | 4 | $4.686 | Automatic Execution |
12:04:05 - 17-Aug-26 |
| Buy* | 30 | $4.686 | Automatic Execution |
11:12:46 - 17-Aug-26 |
| Buy* | 1 | $4.686 | Automatic Execution |
08:16:56 - 17-Aug-26 |
| Buy* | 125 | $4.685 | Automatic Execution |
15:32:09 - 14-Aug-26 |
| Buy* | 572 | $4.691 | Ordinary |
12:19:39 - 14-Aug-26 |
| Buy* | 101 | $4.675 | Suspected BUY Trade |
09:22:56 - 14-Aug-26 |
| Buy* | 101 | $4.999 | Suspected BUY Trade |
08:11:05 - 14-Aug-26 |
| Buy* | 20 | $4.68 | Automatic Execution |
14:32:28 - 13-Aug-26 |
| Buy* | 20 | $4.68 | Automatic Execution |
14:32:28 - 13-Aug-26 |
| Sell* | 721 | $4.639 | Automatic Execution |
14:24:01 - 13-Aug-26 |
| Buy* | 2 | $4.678 | Automatic Execution |
14:02:44 - 13-Aug-26 |
| Buy* | 2 | $4.678 | Automatic Execution |
14:02:24 - 13-Aug-26 |
| Buy* | 50 | $4.675 | Automatic Execution |
13:07:51 - 13-Aug-26 |
| Buy* | 47 | $4.677 | Automatic Execution |
12:53:06 - 13-Aug-26 |
| Buy* | 1 | $4.675 | Automatic Execution |
10:26:13 - 13-Aug-26 |
| Sell* | 153 | $4.674 | Automatic Execution |
10:25:50 - 13-Aug-26 |
| Buy* | 19 | $4.664 | Automatic Execution |
16:17:30 - 12-Aug-26 |
| Sell* | 143 | $4.624 | Automatic Execution |
15:43:35 - 12-Aug-26 |
| Buy* | 19 | $4.666 | Automatic Execution |
15:40:09 - 12-Aug-26 |
| Buy* | 19 | $4.667 | Automatic Execution |
15:40:09 - 12-Aug-26 |
| Buy* | 19 | $4.664 | Automatic Execution |
15:35:27 - 12-Aug-26 |
| Unknown* | 18,328 | $4.672099 | Currency Conversion OTC Trade |
10:57:22 - 12-Aug-26 |
| Unknown* | 0 | $4.620688 | Currency Conversion OTC Trade |
10:57:22 - 12-Aug-26 |
| Buy* | 19 | $4.661 | Automatic Execution |
10:36:14 - 12-Aug-26 |
| Sell* | 60 | $4.623 | Automatic Execution |
09:48:38 - 11-Aug-26 |
| Buy* | 16 | $4.665 | Automatic Execution |
15:17:26 - 10-Aug-26 |
| Buy* | 13 | $4.662 | Automatic Execution |
09:02:15 - 10-Aug-26 |
| Buy* | 20 | $4.66 | Automatic Execution |
08:02:48 - 10-Aug-26 |
| Sell* | 1,311 | $4.619 | Automatic Execution |
08:02:00 - 10-Aug-26 |
| Sell* | 58 | $4.62 | Automatic Execution |
12:31:13 - 07-Aug-26 |
| Sell* | 80 | $4.62 | Automatic Execution |
12:31:13 - 07-Aug-26 |
| Buy* | 16 | $4.661 | Automatic Execution |
15:03:01 - 05-Aug-26 |
| Sell* | 625 | $4.577 | Automatic Execution |
14:41:47 - 04-Aug-26 |
| Sell* | 2 | $4.577 | Automatic Execution |
12:53:37 - 04-Aug-26 |
| Buy* | 2 | $4.612 | Automatic Execution |
08:01:58 - 04-Aug-26 |
| Buy* | 10 | $4.597 | Suspected BUY Trade |
08:00:21 - 04-Aug-26 |
| Buy* | 50 | $4.598 | Automatic Execution |
15:41:19 - 03-Aug-26 |
| Sell* | 194 | $4.543 | Automatic Execution |
14:13:17 - 03-Aug-26 |
| Sell* | 54 | $4.542 | Automatic Execution |
08:12:32 - 03-Aug-26 |
| Buy* | 12 | $4.582 | Automatic Execution |
08:00:44 - 03-Aug-26 |
| Buy* | 16 | $4.65 | Automatic Execution |
15:02:43 - 31-Jul-26 |
| Sell* | 200 | $4.63 | Automatic Execution |
12:54:19 - 31-Jul-26 |
| Buy* | 100 | $4.672 | Automatic Execution |
11:00:45 - 31-Jul-26 |
| Sell* | 104 | $4.634 | Automatic Execution |
09:52:47 - 31-Jul-26 |
| Sell* | 398 | $4.633 | Automatic Execution |
08:19:47 - 31-Jul-26 |
| Sell* | 43 | $4.599 | Uncrossing Trade |
16:35:13 - 30-Jul-26 |
| Buy* | 150 | $4.605 | Automatic Execution |
10:48:27 - 30-Jul-26 |
| Sell* | 29 | $4.629 | Uncrossing Trade |
16:35:18 - 28-Jul-26 |
| Buy* | 13 | $4.629 | Automatic Execution |
14:52:00 - 28-Jul-26 |
| Buy* | 120 | $4.637 | Automatic Execution |
13:11:16 - 28-Jul-26 |
| Buy* | 80 | $4.642 | Automatic Execution |
10:27:58 - 28-Jul-26 |
| Buy* | 20 | $4.642 | Automatic Execution |
10:25:47 - 28-Jul-26 |
| Sell* | 48 | $4.603 | Uncrossing Trade |
16:35:20 - 27-Jul-26 |
| Sell* | 240 | $4.621 | Automatic Execution |
13:53:39 - 27-Jul-26 |
| Buy* | 8 | $4.657 | Automatic Execution |
13:09:25 - 27-Jul-26 |
| Sell* | 25 | $4.635 | Automatic Execution |
14:22:33 - 24-Jul-26 |
| Buy* | 11 | $4.637 | Automatic Execution |
11:35:28 - 24-Jul-26 |
| Buy* | 610 | $4.638 | Automatic Execution |
11:27:10 - 24-Jul-26 |
| Buy* | 2 | $4.637 | Automatic Execution |
08:40:25 - 24-Jul-26 |
| Buy* | 33 | $4.637 | Automatic Execution |
08:18:20 - 24-Jul-26 |
| Sell* | 300 | $4.59 | Automatic Execution |
08:07:31 - 24-Jul-26 |
| Sell* | 60 | $4.585 | Uncrossing Trade |
16:35:19 - 23-Jul-26 |
| Buy* | 125 | $4.621 | Automatic Execution |
15:59:13 - 23-Jul-26 |
| Sell* | 34 | $4.605 | Automatic Execution |
10:42:42 - 23-Jul-26 |
| Sell* | 640 | $4.607 | Automatic Execution |
09:31:40 - 23-Jul-26 |
| Sell* | 166 | $4.62 | Automatic Execution |
08:56:15 - 23-Jul-26 |
| Sell* | 15 | $4.661 | Uncrossing Trade |
16:35:08 - 22-Jul-26 |
| Buy* | 31 | $4.667 | Automatic Execution |
09:18:51 - 22-Jul-26 |
| Buy* | 150 | $4.67 | Automatic Execution |
08:31:40 - 22-Jul-26 |
| Buy* | 11 | $4.672 | Automatic Execution |
08:20:27 - 22-Jul-26 |
| Buy* | 45 | $4.678 | Automatic Execution |
16:00:03 - 21-Jul-26 |
| Buy* | 150 | $4.678 | Automatic Execution |
15:45:23 - 21-Jul-26 |
| Buy* | 11 | $4.669 | Automatic Execution |
15:12:59 - 21-Jul-26 |
| Buy* | 25 | $4.67 | Automatic Execution |
12:38:28 - 21-Jul-26 |
| Buy* | 23 | $4.657 | Suspected BUY Trade |
08:00:20 - 21-Jul-26 |
| Sell* | 25 | $4.637 | Uncrossing Trade |
16:35:29 - 20-Jul-26 |
| Sell* | 167 | $4.623 | Automatic Execution |
16:25:41 - 20-Jul-26 |
| Buy* | 40 | $4.655 | Automatic Execution |
14:06:55 - 20-Jul-26 |
| Buy* | 2 | $4.655 | Automatic Execution |
13:35:49 - 20-Jul-26 |
| Buy* | 5 | $4.657 | Automatic Execution |
09:13:18 - 20-Jul-26 |
| Buy* | 200 | $4.651 | Automatic Execution |
10:15:47 - 17-Jul-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
09:16:37 - 17-Jul-26 |
| Buy* | 15 | $4.702 | Automatic Execution |
11:47:41 - 16-Jul-26 |
| Buy* | 7 | $4.702 | Automatic Execution |
11:26:39 - 16-Jul-26 |
| Sell* | 297 | $4.69 | Automatic Execution |
14:46:52 - 15-Jul-26 |
| Buy* | 300 | $4.708 | Automatic Execution |
14:31:24 - 15-Jul-26 |
| Unknown* | 0 | $4.668975 | Currency Conversion OTC Trade |
13:40:43 - 15-Jul-26 |
| Unknown* | 29,383 | $4.65264 | Currency Conversion OTC Trade |
13:40:43 - 15-Jul-26 |
| Buy* | 16 | $4.698 | Automatic Execution |
11:24:50 - 15-Jul-26 |
| Buy* | 2 | $4.70 | Automatic Execution |
11:11:33 - 15-Jul-26 |
| Buy* | 50 | $4.681 | Automatic Execution |
15:13:11 - 14-Jul-26 |
| Sell* | 1,500 | $4.652 | Automatic Execution |
14:37:56 - 14-Jul-26 |
| Buy* | 69,240 | $4.685 | Suspected BUY Trade |
16:35:00 - 13-Jul-26 |
| Sell* | 1 | $4.778 | Automatic Execution |
15:22:45 - 13-Jul-26 |
| Buy* | 400 | $4.66 | Automatic Execution |
14:59:20 - 13-Jul-26 |
| Sell* | 5 | $4.652 | Automatic Execution |
14:12:58 - 13-Jul-26 |
| Sell* | 5 | $4.654 | Automatic Execution |
14:12:58 - 13-Jul-26 |
| Buy* | 6 | $4.693 | Automatic Execution |
10:07:23 - 13-Jul-26 |
| Buy* | 5 | $4.694 | Automatic Execution |
09:30:40 - 13-Jul-26 |
| Sell* | 5 | $4.67 | Uncrossing Trade |
16:35:03 - 10-Jul-26 |
| Buy* | 7 | $4.688 | Automatic Execution |
16:05:36 - 10-Jul-26 |
| Buy* | 7 | $4.687 | Automatic Execution |
16:04:52 - 10-Jul-26 |
| Buy* | 7 | $4.692 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Buy* | 7 | $4.693 | Automatic Execution |
15:36:29 - 10-Jul-26 |
| Buy* | 28 | $4.692 | Automatic Execution |
15:36:24 - 10-Jul-26 |
| Buy* | 7 | $4.691 | Automatic Execution |
15:35:33 - 10-Jul-26 |
| Buy* | 7 | $4.696 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Buy* | 7 | $4.696 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Sell* | 57 | $4.653 | Uncrossing Trade |
16:35:24 - 09-Jul-26 |
| Buy* | 18 | $4.646 | Automatic Execution |
16:07:17 - 08-Jul-26 |
| Sell* | 1 | $4.61 | Automatic Execution |
15:39:23 - 08-Jul-26 |
| Sell* | 150 | $4.65 | Automatic Execution |
13:56:38 - 08-Jul-26 |
| Buy* | 10 | $4.643 | Automatic Execution |
12:54:23 - 08-Jul-26 |
| Sell* | 140 | $4.65 | Automatic Execution |
09:24:10 - 08-Jul-26 |
| Buy* | 130 | $4.679 | Automatic Execution |
11:23:28 - 06-Jul-26 |
| Sell* | 1 | $4.636 | Automatic Execution |
11:08:47 - 06-Jul-26 |
| Sell* | 140 | $4.635 | Automatic Execution |
08:19:16 - 06-Jul-26 |
| Unknown* | 29,636 | $4.678584 | Currency Conversion OTC Trade |
16:10:47 - 03-Jul-26 |
| Unknown* | 0 | $4.678948 | Currency Conversion OTC Trade |
16:10:47 - 03-Jul-26 |
| Buy* | 96 | $4.681 | Automatic Execution |
15:39:35 - 03-Jul-26 |
| Sell* | 500 | $4.626 | Automatic Execution |
10:19:49 - 03-Jul-26 |
| Sell* | 73 | $4.68 | Uncrossing Trade |
16:35:15 - 02-Jul-26 |
| Buy* | 500 | $4.65 | Automatic Execution |
08:41:24 - 02-Jul-26 |
| Sell* | 55 | $4.648 | Uncrossing Trade |
16:35:16 - 01-Jul-26 |
| Buy* | 125 | $4.658 | Automatic Execution |
15:52:24 - 01-Jul-26 |
| Buy* | 150 | $4.637 | Automatic Execution |
14:38:47 - 01-Jul-26 |
| Buy* | 20 | $4.642 | Automatic Execution |
11:46:15 - 01-Jul-26 |
| Buy* | 52 | $4.643 | Automatic Execution |
08:05:54 - 01-Jul-26 |
| Buy* | 52 | $4.642 | Automatic Execution |
08:05:28 - 01-Jul-26 |
| Buy* | 53 | $4.692 | Automatic Execution |
08:05:28 - 01-Jul-26 |
| Buy* | 14 | $4.628 | Suspected BUY Trade |
08:05:28 - 01-Jul-26 |
| Sell* | 28 | $4.776 | Uncrossing Trade |
16:35:25 - 30-Jun-26 |
| Buy* | 54 | $4.781 | Automatic Execution |
13:29:53 - 30-Jun-26 |
| Sell* | 4,989 | $4.725 | Automatic Execution |
15:44:22 - 29-Jun-26 |
| Buy* | 210 | $4.747 | Automatic Execution |
15:05:06 - 26-Jun-26 |
| Buy* | 90 | $4.722 | Automatic Execution |
12:39:41 - 26-Jun-26 |
| Sell* | 632 | $4.72 | Automatic Execution |
14:23:00 - 25-Jun-26 |
| Sell* | 19 | $4.733 | Automatic Execution |
14:22:59 - 25-Jun-26 |
| Buy* | 125 | $4.733 | Automatic Execution |
09:23:42 - 24-Jun-26 |
| Buy* | 142 | $4.725 | Automatic Execution |
09:05:30 - 23-Jun-26 |
| Buy* | 19 | $4.723 | Suspected BUY Trade |
08:00:12 - 23-Jun-26 |
| Sell* | 67 | $4.764 | Uncrossing Trade |
16:35:29 - 22-Jun-26 |
| Buy* | 41 | $4.798 | Automatic Execution |
16:08:15 - 22-Jun-26 |
| Buy* | 285 | $4.77 | Automatic Execution |
15:17:57 - 22-Jun-26 |
| Buy* | 46 | $4.802 | Automatic Execution |
08:00:26 - 22-Jun-26 |
| Buy* | 1 | $4.787 | Suspected BUY Trade |
08:00:26 - 22-Jun-26 |
| Sell* | 1,000 | $4.76 | Automatic Execution |
13:07:04 - 19-Jun-26 |
| Buy* | 14 | $4.801 | Automatic Execution |
12:59:58 - 19-Jun-26 |
| Buy* | 29 | $4.807 | Automatic Execution |
10:28:57 - 19-Jun-26 |
| Buy* | 1 | $4.801 | Automatic Execution |
10:28:57 - 19-Jun-26 |
| Sell* | 145 | $4.79 | Automatic Execution |
12:18:11 - 18-Jun-26 |
| Buy* | 11 | $4.797 | Automatic Execution |
11:43:57 - 18-Jun-26 |
| Buy* | 118 | $4.798 | Automatic Execution |
08:37:09 - 18-Jun-26 |
| Sell* | 1 | $4.756 | Automatic Execution |
08:07:39 - 18-Jun-26 |
| Buy* | 30 | $4.783 | Suspected BUY Trade |
08:00:22 - 18-Jun-26 |
| Sell* | 97 | $4.799 | Uncrossing Trade |
16:35:08 - 17-Jun-26 |
| Buy* | 1 | $4.82 | Automatic Execution |
14:34:14 - 17-Jun-26 |
| Sell* | 28,922 | $4.829 | Uncrossing Trade |
16:35:19 - 16-Jun-26 |
| Sell* | 137 | $4.875 | Automatic Execution |
15:11:35 - 16-Jun-26 |
| Buy* | 9 | $4.872 | Automatic Execution |
13:40:39 - 16-Jun-26 |