| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | $4.429 | Automatic Execution |
15:25:16 - 08-Oct-26 |
| Buy* | 18 | $4.461 | Automatic Execution |
12:25:35 - 07-Oct-26 |
| Buy* | 47 | $4.468 | Suspected BUY Trade |
08:00:26 - 07-Oct-26 |
| Sell* | 772 | $4.436 | Automatic Execution |
14:00:49 - 06-Oct-26 |
| Buy* | 127 | $4.471 | Automatic Execution |
11:56:49 - 06-Oct-26 |
| Buy* | 1 | $4.437 | Automatic Execution |
08:11:39 - 05-Oct-26 |
| Buy* | 6 | $4.447 | Automatic Execution |
15:19:01 - 02-Oct-26 |
| Sell* | 230 | $4.43 | Automatic Execution |
11:01:59 - 02-Oct-26 |
| Buy* | 11 | $4.433 | Automatic Execution |
10:51:03 - 02-Oct-26 |
| Buy* | 960 | $4.40 | Automatic Execution |
09:10:01 - 02-Oct-26 |
| Buy* | 16 | $4.40 | Automatic Execution |
08:57:56 - 02-Oct-26 |
| Sell* | 223 | $4.354 | Automatic Execution |
16:26:42 - 01-Oct-26 |
| Sell* | 30 | $4.38 | Automatic Execution |
16:26:42 - 01-Oct-26 |
| Sell* | 50 | $4.351 | Automatic Execution |
15:30:00 - 01-Oct-26 |
| Sell* | 200 | $4.353 | Automatic Execution |
15:29:11 - 01-Oct-26 |
| Buy* | 2 | $4.40 | Automatic Execution |
14:36:29 - 01-Oct-26 |
| Buy* | 112 | $4.40 | Automatic Execution |
14:06:09 - 01-Oct-26 |
| Buy* | 596 | $4.40 | Ordinary |
12:55:44 - 01-Oct-26 |
| Buy* | 15 | $4.403 | Automatic Execution |
10:57:15 - 01-Oct-26 |
| Sell* | 200 | $4.508 | Uncrossing Trade |
16:35:04 - 30-Sep-26 |
| Buy* | 25 | $4.516 | Automatic Execution |
12:00:01 - 30-Sep-26 |
| Buy* | 17 | $4.526 | Automatic Execution |
09:02:27 - 30-Sep-26 |
| Buy* | 79 | $4.527 | Automatic Execution |
09:02:07 - 30-Sep-26 |
| Buy* | 2 | $4.519 | Automatic Execution |
08:00:34 - 30-Sep-26 |
| Sell* | 300 | $4.479 | Ordinary |
08:00:08 - 30-Sep-26 |
| Sell* | 10,271 | $4.483 | Uncrossing Trade |
16:35:28 - 29-Sep-26 |
| Sell* | 250 | $4.498 | Automatic Execution |
16:24:20 - 29-Sep-26 |
| Buy* | 16 | $4.513 | Automatic Execution |
14:43:01 - 29-Sep-26 |
| Buy* | 4 | $4.533 | Automatic Execution |
13:44:04 - 28-Sep-26 |
| Buy* | 10 | $4.528 | Automatic Execution |
12:28:21 - 28-Sep-26 |
| Buy* | 1 | $4.53 | Automatic Execution |
09:26:30 - 28-Sep-26 |
| Sell* | 163 | $4.49 | Automatic Execution |
08:02:00 - 28-Sep-26 |
| Buy* | 15 | $4.531 | Automatic Execution |
08:00:33 - 28-Sep-26 |
| Sell* | 6 | $4.505 | Uncrossing Trade |
08:00:15 - 28-Sep-26 |
| Buy* | 13 | $4.538 | Automatic Execution |
13:14:50 - 25-Sep-26 |
| Buy* | 152 | $4.537 | Automatic Execution |
13:14:27 - 25-Sep-26 |
| Sell* | 284 | $4.494 | Automatic Execution |
09:41:14 - 25-Sep-26 |
| Buy* | 171 | $4.516 | Suspected BUY Trade |
08:00:18 - 25-Sep-26 |
| Buy* | 10 | $4.504 | Automatic Execution |
12:30:39 - 24-Sep-26 |
| Sell* | 100 | $4.495 | Automatic Execution |
15:34:50 - 23-Sep-26 |
| Sell* | 50 | $4.528 | Uncrossing Trade |
16:35:00 - 22-Sep-26 |
| Sell* | 72 | $4.526 | Automatic Execution |
16:08:46 - 22-Sep-26 |
| Buy* | 12 | $4.538 | Automatic Execution |
14:34:39 - 21-Sep-26 |
| Buy* | 800 | $4.50 | Automatic Execution |
12:35:42 - 21-Sep-26 |
| Buy* | 68 | $4.535 | Automatic Execution |
10:22:44 - 21-Sep-26 |
| Buy* | 12 | $4.532 | Automatic Execution |
08:46:05 - 21-Sep-26 |
| Buy* | 45 | $4.532 | Automatic Execution |
08:45:15 - 21-Sep-26 |
| Buy* | 241 | $4.518 | Suspected BUY Trade |
08:28:36 - 21-Sep-26 |
| Buy* | 1 | $4.84 | Automatic Execution |
08:16:52 - 21-Sep-26 |
| Buy* | 100 | $4.506 | Automatic Execution |
14:57:45 - 18-Sep-26 |
| Buy* | 82 | $4.506 | Automatic Execution |
14:50:53 - 17-Sep-26 |
| Buy* | 12 | $4.499 | Automatic Execution |
16:05:42 - 16-Sep-26 |
| Buy* | 65 | $4.495 | Automatic Execution |
13:36:21 - 16-Sep-26 |
| Buy* | 167 | $4.494 | Automatic Execution |
12:53:09 - 15-Sep-26 |
| Sell* | 161 | $4.486 | Automatic Execution |
11:16:44 - 15-Sep-26 |
| Unknown* | 13,700 | $4.392642 | Currency Conversion OTC Trade |
13:50:52 - 14-Sep-26 |
| Unknown* | 0 | $4.452402 | Currency Conversion OTC Trade |
13:50:52 - 14-Sep-26 |
| Buy* | 12 | $4.485 | Automatic Execution |
10:38:21 - 14-Sep-26 |
| Buy* | 1 | $4.493 | Automatic Execution |
08:16:44 - 14-Sep-26 |
| Buy* | 12 | $4.516 | Automatic Execution |
14:53:43 - 11-Sep-26 |
| Buy* | 12 | $4.519 | Automatic Execution |
14:29:31 - 11-Sep-26 |
| Buy* | 12 | $4.518 | Automatic Execution |
13:55:30 - 11-Sep-26 |
| Buy* | 12 | $4.518 | Automatic Execution |
13:55:30 - 11-Sep-26 |
| Sell* | 4 | $4.465 | Automatic Execution |
11:05:27 - 11-Sep-26 |
| Buy* | 14 | $4.50 | Automatic Execution |
08:00:19 - 11-Sep-26 |
| Buy* | 1 | $4.496 | Automatic Execution |
13:07:04 - 10-Sep-26 |
| Sell* | 17 | $4.466 | Automatic Execution |
10:35:00 - 10-Sep-26 |
| Sell* | 13 | $4.467 | Automatic Execution |
10:35:00 - 10-Sep-26 |
| Buy* | 14 | $4.508 | Automatic Execution |
10:19:33 - 10-Sep-26 |
| Buy* | 2 | $4.522 | Automatic Execution |
08:00:26 - 10-Sep-26 |
| Sell* | 101 | $4.495 | Uncrossing Trade |
08:00:26 - 10-Sep-26 |
| Sell* | 8 | $4.482 | Uncrossing Trade |
16:35:15 - 09-Sep-26 |
| Buy* | 14 | $4.518 | Automatic Execution |
14:46:42 - 09-Sep-26 |
| Buy* | 189 | $4.518 | Automatic Execution |
14:46:42 - 09-Sep-26 |
| Sell* | 250 | $4.505 | Uncrossing Trade |
08:00:13 - 09-Sep-26 |
| Sell* | 10 | $4.503 | Automatic Execution |
13:49:00 - 08-Sep-26 |
| Buy* | 1 | $4.538 | Automatic Execution |
13:14:03 - 08-Sep-26 |
| Unknown* | 0 | $4.518909 | Currency Conversion OTC Trade |
16:13:36 - 04-Sep-26 |
| Unknown* | 26,376 | $4.464253 | Currency Conversion OTC Trade |
16:13:36 - 04-Sep-26 |
| Sell* | 10 | $4.524 | Automatic Execution |
12:47:34 - 04-Sep-26 |
| Sell* | 200 | $4.523 | Automatic Execution |
12:19:45 - 04-Sep-26 |
| Buy* | 40 | $4.508 | Automatic Execution |
14:33:34 - 03-Sep-26 |
| Unknown* | 15,986 | $4.473175 | Currency Conversion OTC Trade |
16:16:25 - 02-Sep-26 |
| Unknown* | 0 | $4.505075 | Currency Conversion OTC Trade |
16:16:25 - 02-Sep-26 |
| Buy* | 14 | $4.508 | Automatic Execution |
14:42:26 - 02-Sep-26 |
| Sell* | 7 | $4.46 | Automatic Execution |
13:56:02 - 02-Sep-26 |
| Sell* | 3 | $4.493 | Automatic Execution |
13:56:02 - 02-Sep-26 |
| Buy* | 30 | $4.508 | Automatic Execution |
12:46:01 - 02-Sep-26 |
| Buy* | 180 | $4.50 | Automatic Execution |
11:58:28 - 02-Sep-26 |
| Buy* | 1 | $4.51 | Automatic Execution |
08:02:00 - 02-Sep-26 |
| Sell* | 42 | $4.505 | Uncrossing Trade |
16:35:22 - 01-Sep-26 |
| Buy* | 45 | $4.527 | Automatic Execution |
15:11:20 - 01-Sep-26 |
| Buy* | 14 | $4.529 | Automatic Execution |
12:55:21 - 01-Sep-26 |
| Buy* | 2,973 | $4.5163 | Ordinary |
12:37:41 - 01-Sep-26 |
| Sell* | 198 | $4.475 | Automatic Execution |
10:38:45 - 01-Sep-26 |
| Sell* | 3 | $4.499 | Automatic Execution |
10:38:45 - 01-Sep-26 |
| Buy* | 350 | $4.528 | Suspected BUY Trade |
08:42:07 - 01-Sep-26 |
| Sell* | 10 | $4.652 | Automatic Execution |
08:20:54 - 01-Sep-26 |
| Buy* | 6 | $4.656 | Automatic Execution |
14:24:03 - 28-Aug-26 |
| Sell* | 363 | $4.61 | Automatic Execution |
09:23:43 - 28-Aug-26 |
| Sell* | 300 | $4.627 | Uncrossing Trade |
08:00:11 - 28-Aug-26 |
| Buy* | 17 | $4.643 | Automatic Execution |
13:46:09 - 27-Aug-26 |
| Sell* | 200 | $4.608 | Automatic Execution |
10:49:27 - 27-Aug-26 |
| Sell* | 100 | $4.605 | Automatic Execution |
10:14:23 - 27-Aug-26 |
| Sell* | 3 | $4.589 | Automatic Execution |
16:02:56 - 26-Aug-26 |
| Buy* | 17 | $4.624 | Automatic Execution |
15:27:46 - 26-Aug-26 |
| Buy* | 625 | $4.585 | Automatic Execution |
12:39:11 - 26-Aug-26 |
| Sell* | 100 | $4.583 | Automatic Execution |
11:28:05 - 26-Aug-26 |
| Sell* | 43 | $4.579 | Automatic Execution |
13:06:57 - 25-Aug-26 |
| Sell* | 130 | $4.58 | Automatic Execution |
11:22:16 - 25-Aug-26 |
| Buy* | 14 | $4.607 | Automatic Execution |
13:13:53 - 24-Aug-26 |
| Sell* | 15 | $4.573 | Automatic Execution |
13:05:52 - 24-Aug-26 |
| Buy* | 300 | $4.607 | Automatic Execution |
11:11:06 - 24-Aug-26 |
| Buy* | 1,165 | $4.607 | Automatic Execution |
11:09:36 - 24-Aug-26 |
| Buy* | 135 | $4.60 | Automatic Execution |
11:09:36 - 24-Aug-26 |
| Buy* | 165 | $4.60 | Automatic Execution |
09:49:38 - 24-Aug-26 |
| Buy* | 1 | $4.599 | Automatic Execution |
08:48:02 - 24-Aug-26 |
| Sell* | 100 | $4.586 | Automatic Execution |
15:11:28 - 21-Aug-26 |
| Buy* | 19 | $4.608 | Automatic Execution |
13:36:17 - 21-Aug-26 |
| Buy* | 19 | $4.608 | Automatic Execution |
13:36:04 - 21-Aug-26 |
| Buy* | 19 | $4.608 | Automatic Execution |
13:34:52 - 21-Aug-26 |
| Buy* | 430 | $4.632 | Automatic Execution |
15:52:26 - 20-Aug-26 |
| Sell* | 100 | $4.586 | Automatic Execution |
15:23:32 - 20-Aug-26 |
| Sell* | 2 | $4.596 | Automatic Execution |
14:25:14 - 20-Aug-26 |
| Sell* | 98 | $4.60 | Automatic Execution |
14:25:14 - 20-Aug-26 |
| Sell* | 4 | $4.60 | Automatic Execution |
10:25:06 - 20-Aug-26 |
| Buy* | 15 | $4.656 | Automatic Execution |
16:00:36 - 19-Aug-26 |
| Sell* | 350 | $4.592 | Automatic Execution |
12:14:18 - 19-Aug-26 |
| Buy* | 18 | $4.692 | Automatic Execution |
08:00:16 - 19-Aug-26 |
| Buy* | 18 | $4.616 | Suspected BUY Trade |
08:00:16 - 19-Aug-26 |
| Sell* | 20 | $4.606 | Uncrossing Trade |
16:35:10 - 18-Aug-26 |
| Sell* | 366 | $4.63 | Automatic Execution |
14:34:03 - 18-Aug-26 |
| Buy* | 5 | $4.638 | Automatic Execution |
10:26:50 - 18-Aug-26 |
| Sell* | 4 | $4.595 | Automatic Execution |
09:02:19 - 18-Aug-26 |
| Sell* | 1,356 | $4.635 | Automatic Execution |
15:43:40 - 17-Aug-26 |
| Buy* | 31 | $4.677 | Automatic Execution |
15:22:27 - 17-Aug-26 |
| Sell* | 13 | $4.636 | Automatic Execution |
14:28:00 - 17-Aug-26 |
| Buy* | 3 | $4.684 | Automatic Execution |
13:03:27 - 17-Aug-26 |
| Buy* | 4 | $4.686 | Automatic Execution |
12:04:05 - 17-Aug-26 |
| Buy* | 30 | $4.686 | Automatic Execution |
11:12:46 - 17-Aug-26 |
| Buy* | 1 | $4.686 | Automatic Execution |
08:16:56 - 17-Aug-26 |
| Buy* | 125 | $4.685 | Automatic Execution |
15:32:09 - 14-Aug-26 |
| Buy* | 572 | $4.691 | Ordinary |
12:19:39 - 14-Aug-26 |
| Buy* | 101 | $4.675 | Suspected BUY Trade |
09:22:56 - 14-Aug-26 |
| Buy* | 101 | $4.999 | Suspected BUY Trade |
08:11:05 - 14-Aug-26 |
| Buy* | 20 | $4.68 | Automatic Execution |
14:32:28 - 13-Aug-26 |
| Buy* | 20 | $4.68 | Automatic Execution |
14:32:28 - 13-Aug-26 |
| Sell* | 721 | $4.639 | Automatic Execution |
14:24:01 - 13-Aug-26 |
| Buy* | 2 | $4.678 | Automatic Execution |
14:02:44 - 13-Aug-26 |
| Buy* | 2 | $4.678 | Automatic Execution |
14:02:24 - 13-Aug-26 |
| Buy* | 50 | $4.675 | Automatic Execution |
13:07:51 - 13-Aug-26 |
| Buy* | 47 | $4.677 | Automatic Execution |
12:53:06 - 13-Aug-26 |
| Buy* | 1 | $4.675 | Automatic Execution |
10:26:13 - 13-Aug-26 |
| Sell* | 153 | $4.674 | Automatic Execution |
10:25:50 - 13-Aug-26 |
| Buy* | 19 | $4.664 | Automatic Execution |
16:17:30 - 12-Aug-26 |
| Sell* | 143 | $4.624 | Automatic Execution |
15:43:35 - 12-Aug-26 |
| Buy* | 19 | $4.666 | Automatic Execution |
15:40:09 - 12-Aug-26 |
| Buy* | 19 | $4.667 | Automatic Execution |
15:40:09 - 12-Aug-26 |
| Buy* | 19 | $4.664 | Automatic Execution |
15:35:27 - 12-Aug-26 |
| Unknown* | 18,328 | $4.672099 | Currency Conversion OTC Trade |
10:57:22 - 12-Aug-26 |
| Unknown* | 0 | $4.620688 | Currency Conversion OTC Trade |
10:57:22 - 12-Aug-26 |
| Buy* | 19 | $4.661 | Automatic Execution |
10:36:14 - 12-Aug-26 |
| Sell* | 60 | $4.623 | Automatic Execution |
09:48:38 - 11-Aug-26 |
| Buy* | 16 | $4.665 | Automatic Execution |
15:17:26 - 10-Aug-26 |
| Buy* | 13 | $4.662 | Automatic Execution |
09:02:15 - 10-Aug-26 |
| Buy* | 20 | $4.66 | Automatic Execution |
08:02:48 - 10-Aug-26 |
| Sell* | 1,311 | $4.619 | Automatic Execution |
08:02:00 - 10-Aug-26 |
| Sell* | 58 | $4.62 | Automatic Execution |
12:31:13 - 07-Aug-26 |
| Sell* | 80 | $4.62 | Automatic Execution |
12:31:13 - 07-Aug-26 |
| Buy* | 16 | $4.661 | Automatic Execution |
15:03:01 - 05-Aug-26 |
| Sell* | 625 | $4.577 | Automatic Execution |
14:41:47 - 04-Aug-26 |
| Sell* | 2 | $4.577 | Automatic Execution |
12:53:37 - 04-Aug-26 |
| Buy* | 2 | $4.612 | Automatic Execution |
08:01:58 - 04-Aug-26 |
| Buy* | 10 | $4.597 | Suspected BUY Trade |
08:00:21 - 04-Aug-26 |
| Buy* | 50 | $4.598 | Automatic Execution |
15:41:19 - 03-Aug-26 |
| Sell* | 194 | $4.543 | Automatic Execution |
14:13:17 - 03-Aug-26 |
| Sell* | 54 | $4.542 | Automatic Execution |
08:12:32 - 03-Aug-26 |
| Buy* | 12 | $4.582 | Automatic Execution |
08:00:44 - 03-Aug-26 |
| Buy* | 16 | $4.65 | Automatic Execution |
15:02:43 - 31-Jul-26 |
| Sell* | 200 | $4.63 | Automatic Execution |
12:54:19 - 31-Jul-26 |
| Buy* | 100 | $4.672 | Automatic Execution |
11:00:45 - 31-Jul-26 |
| Sell* | 104 | $4.634 | Automatic Execution |
09:52:47 - 31-Jul-26 |
| Sell* | 398 | $4.633 | Automatic Execution |
08:19:47 - 31-Jul-26 |
| Sell* | 43 | $4.599 | Uncrossing Trade |
16:35:13 - 30-Jul-26 |
| Buy* | 150 | $4.605 | Automatic Execution |
10:48:27 - 30-Jul-26 |
| Sell* | 29 | $4.629 | Uncrossing Trade |
16:35:18 - 28-Jul-26 |
| Buy* | 13 | $4.629 | Automatic Execution |
14:52:00 - 28-Jul-26 |
| Buy* | 120 | $4.637 | Automatic Execution |
13:11:16 - 28-Jul-26 |
| Buy* | 80 | $4.642 | Automatic Execution |
10:27:58 - 28-Jul-26 |
| Buy* | 20 | $4.642 | Automatic Execution |
10:25:47 - 28-Jul-26 |
| Sell* | 48 | $4.603 | Uncrossing Trade |
16:35:20 - 27-Jul-26 |
| Sell* | 240 | $4.621 | Automatic Execution |
13:53:39 - 27-Jul-26 |
| Buy* | 8 | $4.657 | Automatic Execution |
13:09:25 - 27-Jul-26 |
| Sell* | 25 | $4.635 | Automatic Execution |
14:22:33 - 24-Jul-26 |
| Buy* | 11 | $4.637 | Automatic Execution |
11:35:28 - 24-Jul-26 |
| Buy* | 610 | $4.638 | Automatic Execution |
11:27:10 - 24-Jul-26 |
| Buy* | 2 | $4.637 | Automatic Execution |
08:40:25 - 24-Jul-26 |
| Buy* | 33 | $4.637 | Automatic Execution |
08:18:20 - 24-Jul-26 |
| Sell* | 300 | $4.59 | Automatic Execution |
08:07:31 - 24-Jul-26 |
| Sell* | 60 | $4.585 | Uncrossing Trade |
16:35:19 - 23-Jul-26 |