| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 210 | $4.747 | Automatic Execution |
15:05:06 - 26-Jun-26 |
| Buy* | 90 | $4.722 | Automatic Execution |
12:39:41 - 26-Jun-26 |
| Sell* | 632 | $4.72 | Automatic Execution |
14:23:00 - 25-Jun-26 |
| Sell* | 19 | $4.733 | Automatic Execution |
14:22:59 - 25-Jun-26 |
| Buy* | 125 | $4.733 | Automatic Execution |
09:23:42 - 24-Jun-26 |
| Buy* | 142 | $4.725 | Automatic Execution |
09:05:30 - 23-Jun-26 |
| Buy* | 19 | $4.723 | Suspected BUY Trade |
08:00:12 - 23-Jun-26 |
| Sell* | 67 | $4.764 | Uncrossing Trade |
16:35:29 - 22-Jun-26 |
| Buy* | 41 | $4.798 | Automatic Execution |
16:08:15 - 22-Jun-26 |
| Buy* | 285 | $4.77 | Automatic Execution |
15:17:57 - 22-Jun-26 |
| Buy* | 46 | $4.802 | Automatic Execution |
08:00:26 - 22-Jun-26 |
| Buy* | 1 | $4.787 | Suspected BUY Trade |
08:00:26 - 22-Jun-26 |
| Sell* | 1,000 | $4.76 | Automatic Execution |
13:07:04 - 19-Jun-26 |
| Buy* | 14 | $4.801 | Automatic Execution |
12:59:58 - 19-Jun-26 |
| Buy* | 29 | $4.807 | Automatic Execution |
10:28:57 - 19-Jun-26 |
| Buy* | 1 | $4.801 | Automatic Execution |
10:28:57 - 19-Jun-26 |
| Sell* | 145 | $4.79 | Automatic Execution |
12:18:11 - 18-Jun-26 |
| Buy* | 11 | $4.797 | Automatic Execution |
11:43:57 - 18-Jun-26 |
| Buy* | 118 | $4.798 | Automatic Execution |
08:37:09 - 18-Jun-26 |
| Sell* | 1 | $4.756 | Automatic Execution |
08:07:39 - 18-Jun-26 |
| Buy* | 30 | $4.783 | Suspected BUY Trade |
08:00:22 - 18-Jun-26 |
| Sell* | 97 | $4.799 | Uncrossing Trade |
16:35:08 - 17-Jun-26 |
| Buy* | 1 | $4.82 | Automatic Execution |
14:34:14 - 17-Jun-26 |
| Sell* | 28,922 | $4.829 | Uncrossing Trade |
16:35:19 - 16-Jun-26 |
| Sell* | 137 | $4.875 | Automatic Execution |
15:11:35 - 16-Jun-26 |
| Buy* | 9 | $4.872 | Automatic Execution |
13:40:39 - 16-Jun-26 |
| Buy* | 359 | $4.872 | Automatic Execution |
13:39:16 - 16-Jun-26 |
| Buy* | 1 | $4.852 | Automatic Execution |
10:08:16 - 16-Jun-26 |
| Sell* | 100 | $4.817 | Automatic Execution |
08:14:51 - 16-Jun-26 |
| Sell* | 80 | $4.822 | Uncrossing Trade |
08:00:04 - 16-Jun-26 |
| Sell* | 2 | $4.799 | Automatic Execution |
14:02:52 - 15-Jun-26 |
| Sell* | 235 | $4.797 | Automatic Execution |
09:35:30 - 15-Jun-26 |
| Sell* | 553 | $4.797 | Automatic Execution |
08:45:21 - 15-Jun-26 |
| Buy* | 47 | $4.842 | Automatic Execution |
08:37:57 - 15-Jun-26 |
| Buy* | 498 | $4.842 | Automatic Execution |
08:37:31 - 15-Jun-26 |
| Buy* | 48 | $4.839 | Automatic Execution |
08:00:38 - 15-Jun-26 |
| Buy* | 135 | $4.779 | Automatic Execution |
08:49:15 - 12-Jun-26 |
| Buy* | 101 | $4.723 | Automatic Execution |
15:28:28 - 11-Jun-26 |
| Buy* | 48 | $4.737 | Automatic Execution |
11:33:57 - 11-Jun-26 |
| Buy* | 48 | $4.728 | Automatic Execution |
08:08:30 - 11-Jun-26 |
| Buy* | 88 | $4.776 | Automatic Execution |
14:49:43 - 10-Jun-26 |
| Sell* | 400 | $4.728 | Automatic Execution |
14:46:29 - 10-Jun-26 |
| Buy* | 532 | $4.692 | Automatic Execution |
12:35:14 - 10-Jun-26 |
| Buy* | 774 | $4.692 | Automatic Execution |
12:35:14 - 10-Jun-26 |
| Buy* | 1,041 | $4.692 | Automatic Execution |
12:35:14 - 10-Jun-26 |
| Buy* | 1,370 | $4.692 | Automatic Execution |
12:35:14 - 10-Jun-26 |
| Buy* | 1,820 | $4.692 | Automatic Execution |
12:35:14 - 10-Jun-26 |
| Buy* | 2,240 | $4.692 | Automatic Execution |
12:35:14 - 10-Jun-26 |
| Buy* | 2,223 | $4.692 | Automatic Execution |
12:35:14 - 10-Jun-26 |
| Buy* | 27 | $4.692 | Automatic Execution |
12:35:14 - 10-Jun-26 |
| Sell* | 465 | $4.732 | Automatic Execution |
09:09:16 - 10-Jun-26 |
| Sell* | 35 | $4.737 | Automatic Execution |
09:09:16 - 10-Jun-26 |
| Sell* | 915 | $4.755 | Automatic Execution |
14:03:53 - 09-Jun-26 |
| Buy* | 411 | $4.798 | Automatic Execution |
13:38:08 - 09-Jun-26 |
| Sell* | 81 | $4.746 | Automatic Execution |
08:49:52 - 09-Jun-26 |
| Buy* | 5 | $4.787 | Automatic Execution |
08:26:45 - 09-Jun-26 |
| Sell* | 753 | $4.761 | Uncrossing Trade |
08:00:28 - 09-Jun-26 |
| Sell* | 256 | $4.805 | Automatic Execution |
14:57:32 - 08-Jun-26 |
| Buy* | 19 | $4.811 | Automatic Execution |
13:49:08 - 08-Jun-26 |
| Unknown* | 20,922 | $4.749567 | Currency Conversion OTC Trade |
12:28:22 - 08-Jun-26 |
| Unknown* | 0 | $4.78421 | Currency Conversion OTC Trade |
12:28:22 - 08-Jun-26 |
| Buy* | 10 | $4.769 | Automatic Execution |
11:00:29 - 08-Jun-26 |
| Buy* | 8 | $4.762 | Automatic Execution |
08:18:00 - 08-Jun-26 |
| Sell* | 8 | $4.80 | Automatic Execution |
08:03:05 - 08-Jun-26 |
| Buy* | 45 | $4.876 | Automatic Execution |
15:30:45 - 04-Jun-26 |
| Buy* | 45 | $4.866 | Automatic Execution |
15:07:53 - 04-Jun-26 |
| Buy* | 45 | $4.868 | Automatic Execution |
14:47:39 - 04-Jun-26 |
| Buy* | 45 | $4.868 | Automatic Execution |
14:36:11 - 04-Jun-26 |
| Sell* | 91 | $4.85 | Automatic Execution |
12:37:58 - 04-Jun-26 |
| Sell* | 50 | $4.85 | Automatic Execution |
11:33:23 - 04-Jun-26 |
| Sell* | 50 | $4.85 | Automatic Execution |
08:00:12 - 04-Jun-26 |
| Buy* | 11,569 | $4.869 | Suspected BUY Trade |
16:35:24 - 03-Jun-26 |
| Buy* | 1 | $4.886 | Automatic Execution |
15:48:59 - 03-Jun-26 |
| Buy* | 46 | $4.89 | Automatic Execution |
15:37:11 - 03-Jun-26 |
| Sell* | 2 | $4.88 | Automatic Execution |
14:50:15 - 03-Jun-26 |
| Sell* | 220 | $4.895 | Automatic Execution |
13:30:17 - 03-Jun-26 |
| Sell* | 100 | $4.851 | Automatic Execution |
13:42:51 - 02-Jun-26 |
| Sell* | 79 | $4.855 | Uncrossing Trade |
16:35:22 - 01-Jun-26 |
| Sell* | 159 | $4.833 | Automatic Execution |
15:03:19 - 01-Jun-26 |
| Buy* | 10 | $4.879 | Automatic Execution |
11:26:00 - 01-Jun-26 |
| Buy* | 23 | $4.881 | Automatic Execution |
09:01:16 - 01-Jun-26 |
| Sell* | 380 | $4.858 | Automatic Execution |
08:31:33 - 01-Jun-26 |
| Buy* | 376 | $4.874 | Suspected BUY Trade |
08:00:20 - 01-Jun-26 |
| Sell* | 114 | $4.959 | Uncrossing Trade |
16:35:04 - 29-May-26 |
| Sell* | 822 | $4.956 | Automatic Execution |
16:17:56 - 29-May-26 |
| Sell* | 1,035 | $4.958 | Automatic Execution |
16:14:05 - 29-May-26 |
| Sell* | 39 | $4.956 | Automatic Execution |
16:08:59 - 29-May-26 |
| Sell* | 39 | $4.954 | Automatic Execution |
16:08:00 - 29-May-26 |
| Sell* | 39 | $4.954 | Automatic Execution |
16:07:55 - 29-May-26 |
| Sell* | 551 | $4.94 | Automatic Execution |
15:34:08 - 29-May-26 |
| Buy* | 76 | $4.973 | Automatic Execution |
14:06:13 - 29-May-26 |
| Buy* | 200 | $4.98 | Automatic Execution |
08:13:19 - 29-May-26 |
| Buy* | 3 | $4.982 | Automatic Execution |
08:00:25 - 29-May-26 |
| Buy* | 107 | $4.969 | Automatic Execution |
15:29:33 - 28-May-26 |
| Buy* | 107 | $4.968 | Automatic Execution |
15:27:44 - 28-May-26 |
| Buy* | 107 | $4.967 | Automatic Execution |
15:22:57 - 28-May-26 |
| Buy* | 107 | $4.971 | Automatic Execution |
15:20:40 - 28-May-26 |
| Buy* | 107 | $4.973 | Automatic Execution |
15:18:44 - 28-May-26 |
| Sell* | 103 | $5.07 | Automatic Execution |
15:17:45 - 28-May-26 |
| Buy* | 47 | $4.956 | Automatic Execution |
15:12:31 - 28-May-26 |
| Buy* | 47 | $4.957 | Automatic Execution |
15:12:31 - 28-May-26 |
| Buy* | 47 | $4.956 | Automatic Execution |
15:12:29 - 28-May-26 |
| Buy* | 47 | $4.957 | Automatic Execution |
15:08:14 - 28-May-26 |
| Buy* | 47 | $4.957 | Automatic Execution |
15:08:09 - 28-May-26 |
| Buy* | 47 | $4.955 | Automatic Execution |
15:06:18 - 28-May-26 |
| Buy* | 47 | $4.956 | Automatic Execution |
15:06:16 - 28-May-26 |
| Buy* | 18 | $4.958 | Automatic Execution |
15:04:55 - 28-May-26 |
| Buy* | 18 | $4.957 | Automatic Execution |
15:04:54 - 28-May-26 |
| Buy* | 18 | $4.957 | Automatic Execution |
15:04:53 - 28-May-26 |
| Buy* | 18 | $4.957 | Automatic Execution |
15:04:48 - 28-May-26 |
| Buy* | 18 | $4.957 | Automatic Execution |
15:04:47 - 28-May-26 |
| Buy* | 18 | $4.957 | Automatic Execution |
15:04:42 - 28-May-26 |
| Buy* | 18 | $4.947 | Automatic Execution |
10:48:17 - 28-May-26 |
| Buy* | 18 | $4.947 | Automatic Execution |
10:41:20 - 28-May-26 |
| Buy* | 18 | $4.947 | Automatic Execution |
10:39:18 - 28-May-26 |
| Buy* | 18 | $4.947 | Automatic Execution |
10:38:43 - 28-May-26 |
| Buy* | 18 | $4.949 | Automatic Execution |
10:38:40 - 28-May-26 |
| Buy* | 18 | $4.949 | Automatic Execution |
10:31:16 - 28-May-26 |
| Buy* | 18 | $4.949 | Automatic Execution |
10:30:25 - 28-May-26 |
| Buy* | 212 | $4.95 | Automatic Execution |
10:09:59 - 28-May-26 |
| Buy* | 18 | $4.946 | Automatic Execution |
08:44:29 - 28-May-26 |
| Buy* | 18 | $4.948 | Automatic Execution |
13:27:56 - 27-May-26 |
| Buy* | 18 | $4.948 | Automatic Execution |
13:26:20 - 27-May-26 |
| Buy* | 18 | $4.948 | Automatic Execution |
13:26:19 - 27-May-26 |
| Buy* | 18 | $4.948 | Automatic Execution |
13:26:17 - 27-May-26 |
| Buy* | 18 | $4.949 | Automatic Execution |
13:23:47 - 27-May-26 |
| Buy* | 18 | $4.949 | Automatic Execution |
13:23:46 - 27-May-26 |
| Unknown* | 32,647 | $4.8909 | Currency Conversion OTC Trade |
12:21:12 - 27-May-26 |
| Unknown* | 0 | $4.93073 | Currency Conversion OTC Trade |
12:21:12 - 27-May-26 |
| Buy* | 3 | $4.957 | Automatic Execution |
10:08:37 - 27-May-26 |
| Buy* | 18 | $4.952 | Automatic Execution |
08:00:23 - 27-May-26 |
| Buy* | 200 | $4.937 | Suspected BUY Trade |
08:00:22 - 27-May-26 |
| Buy* | 300 | $4.976 | Automatic Execution |
15:22:38 - 26-May-26 |
| Buy* | 25 | $4.964 | Ordinary |
13:41:01 - 26-May-26 |
| Sell* | 131 | $4.969 | Automatic Execution |
11:43:19 - 26-May-26 |
| Sell* | 15 | $4.968 | Automatic Execution |
11:43:19 - 26-May-26 |
| Buy* | 18 | $4.968 | Automatic Execution |
11:19:52 - 26-May-26 |
| Buy* | 18 | $4.968 | Automatic Execution |
11:11:41 - 26-May-26 |
| Buy* | 10,000 | $4.94494 | Ordinary |
09:33:55 - 26-May-26 |
| Buy* | 18 | $4.945 | Automatic Execution |
09:24:14 - 26-May-26 |
| Buy* | 55 | $4.945 | Automatic Execution |
09:24:14 - 26-May-26 |
| Buy* | 80 | $4.942 | Automatic Execution |
09:04:30 - 26-May-26 |
| Buy* | 18 | $4.942 | Automatic Execution |
08:19:14 - 26-May-26 |
| Buy* | 172 | $4.942 | Automatic Execution |
08:19:14 - 26-May-26 |
| Sell* | 52 | $4.912 | Uncrossing Trade |
16:35:24 - 22-May-26 |
| Buy* | 52 | $4.927 | Automatic Execution |
15:31:38 - 22-May-26 |
| Buy* | 52 | $4.927 | Automatic Execution |
15:22:11 - 22-May-26 |
| Buy* | 10 | $4.911 | Automatic Execution |
11:46:44 - 22-May-26 |
| Sell* | 11 | $4.894 | Automatic Execution |
09:10:23 - 22-May-26 |
| Sell* | 2 | $4.894 | Automatic Execution |
09:09:58 - 22-May-26 |
| Buy* | 717 | $4.87 | Automatic Execution |
08:05:40 - 22-May-26 |
| Buy* | 28,922 | $4.868 | Suspected BUY Trade |
16:35:18 - 21-May-26 |
| Buy* | 1 | $4.864 | Automatic Execution |
16:08:39 - 21-May-26 |
| Sell* | 148 | $4.849 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 500 | $4.883 | Automatic Execution |
13:42:53 - 21-May-26 |
| Buy* | 1 | $4.887 | Automatic Execution |
13:34:34 - 21-May-26 |
| Sell* | 63 | $4.86 | Uncrossing Trade |
08:00:05 - 21-May-26 |
| Buy* | 500 | $4.861 | Automatic Execution |
13:44:18 - 20-May-26 |
| Buy* | 6 | $4.858 | Automatic Execution |
12:16:22 - 20-May-26 |
| Buy* | 30 | $4.86 | Automatic Execution |
11:47:08 - 20-May-26 |
| Buy* | 64 | $4.856 | Suspected BUY Trade |
08:10:40 - 20-May-26 |
| Buy* | 1 | $4.853 | Automatic Execution |
14:33:06 - 19-May-26 |
| Buy* | 240 | $4.86 | Automatic Execution |
12:07:01 - 19-May-26 |
| Sell* | 124 | $4.846 | Uncrossing Trade |
08:00:21 - 19-May-26 |
| Sell* | 108 | $4.835 | Uncrossing Trade |
16:35:12 - 18-May-26 |
| Buy* | 291 | $4.876 | Automatic Execution |
14:15:30 - 18-May-26 |
| Sell* | 62 | $4.837 | Automatic Execution |
11:53:18 - 18-May-26 |
| Buy* | 10 | $4.875 | Automatic Execution |
11:03:28 - 18-May-26 |
| Sell* | 50 | $4.831 | Automatic Execution |
09:08:13 - 18-May-26 |
| Buy* | 13 | $4.852 | Automatic Execution |
08:00:33 - 18-May-26 |
| Buy* | 25 | $4.912 | Automatic Execution |
08:55:47 - 15-May-26 |
| Sell* | 210 | $4.889 | Automatic Execution |
08:23:45 - 15-May-26 |
| Sell* | 200 | $4.89 | Automatic Execution |
08:16:49 - 15-May-26 |
| Buy* | 50 | $4.904 | Suspected BUY Trade |
08:05:18 - 15-May-26 |
| Sell* | 210 | $4.80 | Uncrossing Trade |
08:00:12 - 15-May-26 |
| Buy* | 65 | $4.925 | Automatic Execution |
10:35:50 - 14-May-26 |
| Sell* | 1 | $4.926 | Automatic Execution |
10:35:50 - 14-May-26 |
| Buy* | 19 | $4.927 | Automatic Execution |
09:29:28 - 14-May-26 |
| Sell* | 348 | $4.89 | Automatic Execution |
08:04:40 - 14-May-26 |
| Buy* | 81 | $4.903 | Automatic Execution |
14:16:45 - 13-May-26 |
| Buy* | 63 | $4.905 | Automatic Execution |
13:21:00 - 13-May-26 |
| Buy* | 17 | $4.907 | Automatic Execution |
12:23:26 - 13-May-26 |
| Buy* | 39 | $4.906 | Ordinary |
11:20:36 - 13-May-26 |
| Unknown* | 0 | $4.888908 | Currency Conversion OTC Trade |
10:57:20 - 13-May-26 |
| Unknown* | 4,700 | $4.883114 | Currency Conversion OTC Trade |
10:57:20 - 13-May-26 |
| Buy* | 147 | $4.902 | Automatic Execution |
10:34:47 - 13-May-26 |
| Buy* | 63 | $4.902 | Automatic Execution |
08:05:13 - 13-May-26 |
| Buy* | 64 | $4.901 | Automatic Execution |
08:04:25 - 13-May-26 |
| Buy* | 63 | $4.904 | Automatic Execution |
08:00:21 - 13-May-26 |
| Buy* | 64 | $4.904 | Automatic Execution |
08:00:18 - 13-May-26 |
| Buy* | 64 | $4.892 | Suspected BUY Trade |
08:00:17 - 13-May-26 |
| Buy* | 20 | $4.879 | Automatic Execution |
15:42:35 - 12-May-26 |
| Buy* | 500 | $4.882 | Automatic Execution |
11:45:50 - 12-May-26 |
| Sell* | 4 | $4.855 | Automatic Execution |
08:27:48 - 12-May-26 |
| Buy* | 8 | $4.878 | Suspected BUY Trade |
08:23:15 - 12-May-26 |
| Buy* | 4 | $5.1375 | Suspected BUY Trade |
08:10:47 - 12-May-26 |
| Sell* | 240 | $4.896 | Automatic Execution |
15:50:48 - 11-May-26 |
| Buy* | 150 | $4.894 | Ordinary |
15:27:50 - 11-May-26 |
| Buy* | 20 | $4.894 | Automatic Execution |
15:22:29 - 11-May-26 |
| Sell* | 150 | $4.849 | Automatic Execution |
08:13:08 - 11-May-26 |