| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $4.876 | Automatic Execution |
15:30:45 - 04-Jun-26 |
| Buy* | 45 | $4.866 | Automatic Execution |
15:07:53 - 04-Jun-26 |
| Buy* | 45 | $4.868 | Automatic Execution |
14:47:39 - 04-Jun-26 |
| Buy* | 45 | $4.868 | Automatic Execution |
14:36:11 - 04-Jun-26 |
| Sell* | 91 | $4.85 | Automatic Execution |
12:37:58 - 04-Jun-26 |
| Sell* | 50 | $4.85 | Automatic Execution |
11:33:23 - 04-Jun-26 |
| Sell* | 50 | $4.85 | Automatic Execution |
08:00:12 - 04-Jun-26 |
| Buy* | 11,569 | $4.869 | Suspected BUY Trade |
16:35:24 - 03-Jun-26 |
| Buy* | 1 | $4.886 | Automatic Execution |
15:48:59 - 03-Jun-26 |
| Buy* | 46 | $4.89 | Automatic Execution |
15:37:11 - 03-Jun-26 |
| Sell* | 2 | $4.88 | Automatic Execution |
14:50:15 - 03-Jun-26 |
| Sell* | 220 | $4.895 | Automatic Execution |
13:30:17 - 03-Jun-26 |
| Sell* | 100 | $4.851 | Automatic Execution |
13:42:51 - 02-Jun-26 |
| Sell* | 79 | $4.855 | Uncrossing Trade |
16:35:22 - 01-Jun-26 |
| Sell* | 159 | $4.833 | Automatic Execution |
15:03:19 - 01-Jun-26 |
| Buy* | 10 | $4.879 | Automatic Execution |
11:26:00 - 01-Jun-26 |
| Buy* | 23 | $4.881 | Automatic Execution |
09:01:16 - 01-Jun-26 |
| Sell* | 380 | $4.858 | Automatic Execution |
08:31:33 - 01-Jun-26 |
| Buy* | 376 | $4.874 | Suspected BUY Trade |
08:00:20 - 01-Jun-26 |
| Sell* | 114 | $4.959 | Uncrossing Trade |
16:35:04 - 29-May-26 |
| Sell* | 822 | $4.956 | Automatic Execution |
16:17:56 - 29-May-26 |
| Sell* | 1,035 | $4.958 | Automatic Execution |
16:14:05 - 29-May-26 |
| Sell* | 39 | $4.956 | Automatic Execution |
16:08:59 - 29-May-26 |
| Sell* | 39 | $4.954 | Automatic Execution |
16:08:00 - 29-May-26 |
| Sell* | 39 | $4.954 | Automatic Execution |
16:07:55 - 29-May-26 |
| Sell* | 551 | $4.94 | Automatic Execution |
15:34:08 - 29-May-26 |
| Buy* | 76 | $4.973 | Automatic Execution |
14:06:13 - 29-May-26 |
| Buy* | 200 | $4.98 | Automatic Execution |
08:13:19 - 29-May-26 |
| Buy* | 3 | $4.982 | Automatic Execution |
08:00:25 - 29-May-26 |
| Buy* | 107 | $4.969 | Automatic Execution |
15:29:33 - 28-May-26 |
| Buy* | 107 | $4.968 | Automatic Execution |
15:27:44 - 28-May-26 |
| Buy* | 107 | $4.967 | Automatic Execution |
15:22:57 - 28-May-26 |
| Buy* | 107 | $4.971 | Automatic Execution |
15:20:40 - 28-May-26 |
| Buy* | 107 | $4.973 | Automatic Execution |
15:18:44 - 28-May-26 |
| Sell* | 103 | $5.07 | Automatic Execution |
15:17:45 - 28-May-26 |
| Buy* | 47 | $4.956 | Automatic Execution |
15:12:31 - 28-May-26 |
| Buy* | 47 | $4.957 | Automatic Execution |
15:12:31 - 28-May-26 |
| Buy* | 47 | $4.956 | Automatic Execution |
15:12:29 - 28-May-26 |
| Buy* | 47 | $4.957 | Automatic Execution |
15:08:14 - 28-May-26 |
| Buy* | 47 | $4.957 | Automatic Execution |
15:08:09 - 28-May-26 |
| Buy* | 47 | $4.955 | Automatic Execution |
15:06:18 - 28-May-26 |
| Buy* | 47 | $4.956 | Automatic Execution |
15:06:16 - 28-May-26 |
| Buy* | 18 | $4.958 | Automatic Execution |
15:04:55 - 28-May-26 |
| Buy* | 18 | $4.957 | Automatic Execution |
15:04:54 - 28-May-26 |
| Buy* | 18 | $4.957 | Automatic Execution |
15:04:53 - 28-May-26 |
| Buy* | 18 | $4.957 | Automatic Execution |
15:04:48 - 28-May-26 |
| Buy* | 18 | $4.957 | Automatic Execution |
15:04:47 - 28-May-26 |
| Buy* | 18 | $4.957 | Automatic Execution |
15:04:42 - 28-May-26 |
| Buy* | 18 | $4.947 | Automatic Execution |
10:48:17 - 28-May-26 |
| Buy* | 18 | $4.947 | Automatic Execution |
10:41:20 - 28-May-26 |
| Buy* | 18 | $4.947 | Automatic Execution |
10:39:18 - 28-May-26 |
| Buy* | 18 | $4.947 | Automatic Execution |
10:38:43 - 28-May-26 |
| Buy* | 18 | $4.949 | Automatic Execution |
10:38:40 - 28-May-26 |
| Buy* | 18 | $4.949 | Automatic Execution |
10:31:16 - 28-May-26 |
| Buy* | 18 | $4.949 | Automatic Execution |
10:30:25 - 28-May-26 |
| Buy* | 212 | $4.95 | Automatic Execution |
10:09:59 - 28-May-26 |
| Buy* | 18 | $4.946 | Automatic Execution |
08:44:29 - 28-May-26 |
| Buy* | 18 | $4.948 | Automatic Execution |
13:27:56 - 27-May-26 |
| Buy* | 18 | $4.948 | Automatic Execution |
13:26:20 - 27-May-26 |
| Buy* | 18 | $4.948 | Automatic Execution |
13:26:19 - 27-May-26 |
| Buy* | 18 | $4.948 | Automatic Execution |
13:26:17 - 27-May-26 |
| Buy* | 18 | $4.949 | Automatic Execution |
13:23:47 - 27-May-26 |
| Buy* | 18 | $4.949 | Automatic Execution |
13:23:46 - 27-May-26 |
| Unknown* | 0 | $4.93073 | Currency Conversion OTC Trade |
12:21:12 - 27-May-26 |
| Buy* | 3 | $4.957 | Automatic Execution |
10:08:37 - 27-May-26 |
| Buy* | 18 | $4.952 | Automatic Execution |
08:00:23 - 27-May-26 |
| Buy* | 200 | $4.937 | Suspected BUY Trade |
08:00:22 - 27-May-26 |
| Buy* | 300 | $4.976 | Automatic Execution |
15:22:38 - 26-May-26 |
| Buy* | 25 | $4.964 | Ordinary |
13:41:01 - 26-May-26 |
| Sell* | 131 | $4.969 | Automatic Execution |
11:43:19 - 26-May-26 |
| Sell* | 15 | $4.968 | Automatic Execution |
11:43:19 - 26-May-26 |
| Buy* | 18 | $4.968 | Automatic Execution |
11:19:52 - 26-May-26 |
| Buy* | 18 | $4.968 | Automatic Execution |
11:11:41 - 26-May-26 |
| Buy* | 10,000 | $4.94494 | Ordinary |
09:33:55 - 26-May-26 |
| Buy* | 18 | $4.945 | Automatic Execution |
09:24:14 - 26-May-26 |
| Buy* | 55 | $4.945 | Automatic Execution |
09:24:14 - 26-May-26 |
| Buy* | 80 | $4.942 | Automatic Execution |
09:04:30 - 26-May-26 |
| Buy* | 18 | $4.942 | Automatic Execution |
08:19:14 - 26-May-26 |
| Buy* | 172 | $4.942 | Automatic Execution |
08:19:14 - 26-May-26 |
| Sell* | 52 | $4.912 | Uncrossing Trade |
16:35:24 - 22-May-26 |
| Buy* | 52 | $4.927 | Automatic Execution |
15:31:38 - 22-May-26 |
| Buy* | 52 | $4.927 | Automatic Execution |
15:22:11 - 22-May-26 |
| Buy* | 10 | $4.911 | Automatic Execution |
11:46:44 - 22-May-26 |
| Sell* | 11 | $4.894 | Automatic Execution |
09:10:23 - 22-May-26 |
| Sell* | 2 | $4.894 | Automatic Execution |
09:09:58 - 22-May-26 |
| Buy* | 717 | $4.87 | Automatic Execution |
08:05:40 - 22-May-26 |
| Buy* | 28,922 | $4.868 | Suspected BUY Trade |
16:35:18 - 21-May-26 |
| Buy* | 1 | $4.864 | Automatic Execution |
16:08:39 - 21-May-26 |
| Sell* | 148 | $4.849 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 500 | $4.883 | Automatic Execution |
13:42:53 - 21-May-26 |
| Buy* | 1 | $4.887 | Automatic Execution |
13:34:34 - 21-May-26 |
| Sell* | 63 | $4.86 | Uncrossing Trade |
08:00:05 - 21-May-26 |
| Buy* | 500 | $4.861 | Automatic Execution |
13:44:18 - 20-May-26 |
| Buy* | 6 | $4.858 | Automatic Execution |
12:16:22 - 20-May-26 |
| Buy* | 30 | $4.86 | Automatic Execution |
11:47:08 - 20-May-26 |
| Buy* | 64 | $4.856 | Suspected BUY Trade |
08:10:40 - 20-May-26 |
| Buy* | 1 | $4.853 | Automatic Execution |
14:33:06 - 19-May-26 |
| Buy* | 240 | $4.86 | Automatic Execution |
12:07:01 - 19-May-26 |
| Sell* | 124 | $4.846 | Uncrossing Trade |
08:00:21 - 19-May-26 |
| Sell* | 108 | $4.835 | Uncrossing Trade |
16:35:12 - 18-May-26 |
| Buy* | 291 | $4.876 | Automatic Execution |
14:15:30 - 18-May-26 |
| Sell* | 62 | $4.837 | Automatic Execution |
11:53:18 - 18-May-26 |
| Buy* | 10 | $4.875 | Automatic Execution |
11:03:28 - 18-May-26 |
| Sell* | 50 | $4.831 | Automatic Execution |
09:08:13 - 18-May-26 |
| Buy* | 13 | $4.852 | Automatic Execution |
08:00:33 - 18-May-26 |
| Buy* | 25 | $4.912 | Automatic Execution |
08:55:47 - 15-May-26 |
| Sell* | 210 | $4.889 | Automatic Execution |
08:23:45 - 15-May-26 |
| Sell* | 200 | $4.89 | Automatic Execution |
08:16:49 - 15-May-26 |
| Buy* | 50 | $4.904 | Suspected BUY Trade |
08:05:18 - 15-May-26 |
| Sell* | 210 | $4.80 | Uncrossing Trade |
08:00:12 - 15-May-26 |
| Buy* | 65 | $4.925 | Automatic Execution |
10:35:50 - 14-May-26 |
| Sell* | 1 | $4.926 | Automatic Execution |
10:35:50 - 14-May-26 |
| Buy* | 19 | $4.927 | Automatic Execution |
09:29:28 - 14-May-26 |
| Sell* | 348 | $4.89 | Automatic Execution |
08:04:40 - 14-May-26 |
| Buy* | 81 | $4.903 | Automatic Execution |
14:16:45 - 13-May-26 |
| Buy* | 63 | $4.905 | Automatic Execution |
13:21:00 - 13-May-26 |
| Buy* | 17 | $4.907 | Automatic Execution |
12:23:26 - 13-May-26 |
| Buy* | 39 | $4.906 | Ordinary |
11:20:36 - 13-May-26 |
| Unknown* | 0 | $4.888908 | Currency Conversion OTC Trade |
10:57:20 - 13-May-26 |
| Unknown* | 4,700 | $4.883114 | Currency Conversion OTC Trade |
10:57:20 - 13-May-26 |
| Buy* | 147 | $4.902 | Automatic Execution |
10:34:47 - 13-May-26 |
| Buy* | 63 | $4.902 | Automatic Execution |
08:05:13 - 13-May-26 |
| Buy* | 64 | $4.901 | Automatic Execution |
08:04:25 - 13-May-26 |
| Buy* | 63 | $4.904 | Automatic Execution |
08:00:21 - 13-May-26 |
| Buy* | 64 | $4.904 | Automatic Execution |
08:00:18 - 13-May-26 |
| Buy* | 64 | $4.892 | Suspected BUY Trade |
08:00:17 - 13-May-26 |
| Buy* | 20 | $4.879 | Automatic Execution |
15:42:35 - 12-May-26 |
| Buy* | 500 | $4.882 | Automatic Execution |
11:45:50 - 12-May-26 |
| Sell* | 4 | $4.855 | Automatic Execution |
08:27:48 - 12-May-26 |
| Buy* | 8 | $4.878 | Suspected BUY Trade |
08:23:15 - 12-May-26 |
| Buy* | 4 | $5.1375 | Suspected BUY Trade |
08:10:47 - 12-May-26 |
| Sell* | 240 | $4.896 | Automatic Execution |
15:50:48 - 11-May-26 |
| Buy* | 150 | $4.894 | Ordinary |
15:27:50 - 11-May-26 |
| Buy* | 20 | $4.894 | Automatic Execution |
15:22:29 - 11-May-26 |
| Sell* | 150 | $4.849 | Automatic Execution |
08:13:08 - 11-May-26 |
| Sell* | 300 | $4.859 | Uncrossing Trade |
08:00:00 - 11-May-26 |
| Sell* | 54 | $4.871 | Uncrossing Trade |
16:35:18 - 08-May-26 |
| Sell* | 10 | $4.862 | Automatic Execution |
15:33:58 - 08-May-26 |
| Sell* | 206 | $4.86 | Automatic Execution |
14:49:04 - 08-May-26 |
| Buy* | 300 | $4.89 | Automatic Execution |
13:17:53 - 08-May-26 |
| Buy* | 151 | $4.891 | Automatic Execution |
09:37:13 - 08-May-26 |
| Buy* | 300 | $4.95 | Automatic Execution |
08:12:52 - 08-May-26 |
| Sell* | 1 | $4.879 | Automatic Execution |
15:16:01 - 07-May-26 |
| Buy* | 1 | $4.88 | Automatic Execution |
15:14:39 - 07-May-26 |
| Buy* | 100 | $4.881 | Automatic Execution |
15:08:26 - 07-May-26 |
| Buy* | 41 | $4.882 | Automatic Execution |
12:40:26 - 07-May-26 |
| Buy* | 20 | $4.883 | Automatic Execution |
09:30:45 - 07-May-26 |
| Sell* | 40 | $4.854 | Automatic Execution |
08:08:55 - 07-May-26 |
| Buy* | 792 | $4.883 | Automatic Execution |
08:07:52 - 07-May-26 |
| Buy* | 1,309 | $4.883 | Automatic Execution |
08:07:51 - 07-May-26 |
| Buy* | 1,463 | $4.883 | Automatic Execution |
08:07:50 - 07-May-26 |
| Sell* | 46 | $4.882 | Automatic Execution |
08:06:19 - 07-May-26 |
| Sell* | 1,363 | $4.879 | Automatic Execution |
08:06:16 - 07-May-26 |
| Sell* | 1,346 | $4.86 | Automatic Execution |
08:03:54 - 07-May-26 |
| Sell* | 1,681 | $4.862 | Automatic Execution |
08:02:03 - 07-May-26 |
| Buy* | 244 | $4.852 | Suspected BUY Trade |
08:00:29 - 07-May-26 |
| Sell* | 41 | $4.85 | Uncrossing Trade |
16:35:00 - 06-May-26 |
| Sell* | 244 | $4.87 | Automatic Execution |
15:46:38 - 06-May-26 |
| Sell* | 126 | $4.839 | Automatic Execution |
13:25:21 - 06-May-26 |
| Sell* | 79 | $4.84 | Automatic Execution |
13:01:19 - 06-May-26 |
| Sell* | 242 | $4.841 | Automatic Execution |
12:57:47 - 06-May-26 |
| Buy* | 66 | $4.866 | Automatic Execution |
12:56:33 - 06-May-26 |
| Buy* | 66 | $4.866 | Automatic Execution |
12:54:59 - 06-May-26 |
| Buy* | 100 | $4.852 | Automatic Execution |
09:03:56 - 06-May-26 |
| Buy* | 25 | $4.852 | Automatic Execution |
08:46:43 - 06-May-26 |
| Sell* | 53,871 | $4.835 | Uncrossing Trade |
16:35:13 - 05-May-26 |
| Buy* | 8 | $4.862 | Automatic Execution |
15:53:42 - 05-May-26 |
| Buy* | 10 | $4.85 | Automatic Execution |
15:53:42 - 05-May-26 |
| Sell* | 2,300 | $4.844 | Automatic Execution |
14:43:06 - 05-May-26 |
| Sell* | 200 | $4.844 | Automatic Execution |
14:25:44 - 05-May-26 |
| Buy* | 5 | $4.837 | Automatic Execution |
12:14:12 - 05-May-26 |
| Buy* | 201 | $4.837 | Automatic Execution |
12:13:33 - 05-May-26 |
| Buy* | 40 | $4.836 | Automatic Execution |
09:45:44 - 05-May-26 |
| Buy* | 50 | $4.836 | Automatic Execution |
09:10:37 - 05-May-26 |
| Buy* | 5 | $4.833 | Automatic Execution |
08:51:19 - 05-May-26 |
| Sell* | 140 | $4.837 | Automatic Execution |
08:49:43 - 05-May-26 |
| Sell* | 113 | $4.837 | Uncrossing Trade |
08:46:19 - 05-May-26 |
| Buy* | 5 | $5.0825 | Automatic Execution |
08:39:28 - 05-May-26 |
| Sell* | 1 | $4.957 | Automatic Execution |
08:24:48 - 05-May-26 |
| Sell* | 37 | $5.01 | Automatic Execution |
08:06:13 - 05-May-26 |
| Sell* | 93 | $5.0825 | Automatic Execution |
08:03:14 - 05-May-26 |
| Sell* | 13 | $5.0825 | Automatic Execution |
08:03:14 - 05-May-26 |
| Sell* | 10 | $5.085 | Automatic Execution |
08:03:14 - 05-May-26 |
| Buy* | 38,907 | $5.0825 | Suspected BUY Trade |
16:35:25 - 01-May-26 |
| Buy* | 99 | $5.035 | Automatic Execution |
15:21:37 - 01-May-26 |
| Buy* | 102 | $5.0225 | Automatic Execution |
14:16:01 - 01-May-26 |
| Buy* | 1 | $5.0175 | Automatic Execution |
11:56:49 - 01-May-26 |
| Buy* | 2 | $5.015 | Automatic Execution |
11:39:13 - 01-May-26 |
| Sell* | 867 | $4.983 | Automatic Execution |
08:31:25 - 01-May-26 |
| Sell* | 80 | $4.983 | Automatic Execution |
08:22:01 - 01-May-26 |
| Buy* | 989 | $5.01 | Suspected BUY Trade |
08:13:02 - 01-May-26 |
| Sell* | 345 | $4.96 | Ordinary |
15:58:05 - 30-Apr-26 |
| Sell* | 80 | $4.958 | Automatic Execution |
15:54:12 - 30-Apr-26 |
| Buy* | 10 | $4.979 | Automatic Execution |
15:07:46 - 30-Apr-26 |
| Buy* | 87 | $4.991 | Automatic Execution |
13:39:37 - 30-Apr-26 |
| Buy* | 88 | $4.991 | Automatic Execution |
13:39:31 - 30-Apr-26 |
| Buy* | 87 | $4.992 | Automatic Execution |
13:39:26 - 30-Apr-26 |
| Buy* | 87 | $4.991 | Automatic Execution |
13:39:21 - 30-Apr-26 |
| Buy* | 23 | $4.992 | Automatic Execution |
13:39:20 - 30-Apr-26 |
| Buy* | 22 | $4.992 | Automatic Execution |
13:39:20 - 30-Apr-26 |