| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $4.912 | Automatic Execution |
08:55:47 - 15-May-26 |
| Sell* | 210 | $4.889 | Automatic Execution |
08:23:45 - 15-May-26 |
| Sell* | 200 | $4.89 | Automatic Execution |
08:16:49 - 15-May-26 |
| Buy* | 50 | $4.904 | Suspected BUY Trade |
08:05:18 - 15-May-26 |
| Sell* | 210 | $4.80 | Uncrossing Trade |
08:00:12 - 15-May-26 |
| Buy* | 65 | $4.925 | Automatic Execution |
10:35:50 - 14-May-26 |
| Sell* | 1 | $4.926 | Automatic Execution |
10:35:50 - 14-May-26 |
| Buy* | 19 | $4.927 | Automatic Execution |
09:29:28 - 14-May-26 |
| Sell* | 348 | $4.89 | Automatic Execution |
08:04:40 - 14-May-26 |
| Buy* | 81 | $4.903 | Automatic Execution |
14:16:45 - 13-May-26 |
| Buy* | 63 | $4.905 | Automatic Execution |
13:21:00 - 13-May-26 |
| Buy* | 17 | $4.907 | Automatic Execution |
12:23:26 - 13-May-26 |
| Buy* | 39 | $4.906 | Ordinary |
11:20:36 - 13-May-26 |
| Buy* | 147 | $4.902 | Automatic Execution |
10:34:47 - 13-May-26 |
| Buy* | 63 | $4.902 | Automatic Execution |
08:05:13 - 13-May-26 |
| Buy* | 64 | $4.901 | Automatic Execution |
08:04:25 - 13-May-26 |
| Buy* | 63 | $4.904 | Automatic Execution |
08:00:21 - 13-May-26 |
| Buy* | 64 | $4.904 | Automatic Execution |
08:00:18 - 13-May-26 |
| Buy* | 64 | $4.892 | Suspected BUY Trade |
08:00:17 - 13-May-26 |
| Buy* | 20 | $4.879 | Automatic Execution |
15:42:35 - 12-May-26 |
| Buy* | 500 | $4.882 | Automatic Execution |
11:45:50 - 12-May-26 |
| Sell* | 4 | $4.855 | Automatic Execution |
08:27:48 - 12-May-26 |
| Buy* | 8 | $4.878 | Suspected BUY Trade |
08:23:15 - 12-May-26 |
| Buy* | 4 | $5.1375 | Suspected BUY Trade |
08:10:47 - 12-May-26 |
| Sell* | 240 | $4.896 | Automatic Execution |
15:50:48 - 11-May-26 |
| Buy* | 150 | $4.894 | Ordinary |
15:27:50 - 11-May-26 |
| Buy* | 20 | $4.894 | Automatic Execution |
15:22:29 - 11-May-26 |
| Sell* | 150 | $4.849 | Automatic Execution |
08:13:08 - 11-May-26 |
| Sell* | 300 | $4.859 | Uncrossing Trade |
08:00:00 - 11-May-26 |
| Sell* | 54 | $4.871 | Uncrossing Trade |
16:35:18 - 08-May-26 |
| Sell* | 10 | $4.862 | Automatic Execution |
15:33:58 - 08-May-26 |
| Sell* | 206 | $4.86 | Automatic Execution |
14:49:04 - 08-May-26 |
| Buy* | 300 | $4.89 | Automatic Execution |
13:17:53 - 08-May-26 |
| Buy* | 151 | $4.891 | Automatic Execution |
09:37:13 - 08-May-26 |
| Buy* | 300 | $4.95 | Automatic Execution |
08:12:52 - 08-May-26 |
| Sell* | 1 | $4.879 | Automatic Execution |
15:16:01 - 07-May-26 |
| Buy* | 1 | $4.88 | Automatic Execution |
15:14:39 - 07-May-26 |
| Buy* | 100 | $4.881 | Automatic Execution |
15:08:26 - 07-May-26 |
| Buy* | 41 | $4.882 | Automatic Execution |
12:40:26 - 07-May-26 |
| Buy* | 20 | $4.883 | Automatic Execution |
09:30:45 - 07-May-26 |
| Sell* | 40 | $4.854 | Automatic Execution |
08:08:55 - 07-May-26 |
| Buy* | 792 | $4.883 | Automatic Execution |
08:07:52 - 07-May-26 |
| Buy* | 1,309 | $4.883 | Automatic Execution |
08:07:51 - 07-May-26 |
| Buy* | 1,463 | $4.883 | Automatic Execution |
08:07:50 - 07-May-26 |
| Sell* | 46 | $4.882 | Automatic Execution |
08:06:19 - 07-May-26 |
| Sell* | 1,363 | $4.879 | Automatic Execution |
08:06:16 - 07-May-26 |
| Sell* | 1,346 | $4.86 | Automatic Execution |
08:03:54 - 07-May-26 |
| Sell* | 1,681 | $4.862 | Automatic Execution |
08:02:03 - 07-May-26 |
| Buy* | 244 | $4.852 | Suspected BUY Trade |
08:00:29 - 07-May-26 |
| Sell* | 41 | $4.85 | Uncrossing Trade |
16:35:00 - 06-May-26 |
| Sell* | 244 | $4.87 | Automatic Execution |
15:46:38 - 06-May-26 |
| Sell* | 126 | $4.839 | Automatic Execution |
13:25:21 - 06-May-26 |
| Sell* | 79 | $4.84 | Automatic Execution |
13:01:19 - 06-May-26 |
| Sell* | 242 | $4.841 | Automatic Execution |
12:57:47 - 06-May-26 |
| Buy* | 66 | $4.866 | Automatic Execution |
12:56:33 - 06-May-26 |
| Buy* | 66 | $4.866 | Automatic Execution |
12:54:59 - 06-May-26 |
| Buy* | 100 | $4.852 | Automatic Execution |
09:03:56 - 06-May-26 |
| Buy* | 25 | $4.852 | Automatic Execution |
08:46:43 - 06-May-26 |
| Sell* | 53,871 | $4.835 | Uncrossing Trade |
16:35:13 - 05-May-26 |
| Buy* | 8 | $4.862 | Automatic Execution |
15:53:42 - 05-May-26 |
| Buy* | 10 | $4.85 | Automatic Execution |
15:53:42 - 05-May-26 |
| Sell* | 2,300 | $4.844 | Automatic Execution |
14:43:06 - 05-May-26 |
| Sell* | 200 | $4.844 | Automatic Execution |
14:25:44 - 05-May-26 |
| Buy* | 5 | $4.837 | Automatic Execution |
12:14:12 - 05-May-26 |
| Buy* | 201 | $4.837 | Automatic Execution |
12:13:33 - 05-May-26 |
| Buy* | 40 | $4.836 | Automatic Execution |
09:45:44 - 05-May-26 |
| Buy* | 50 | $4.836 | Automatic Execution |
09:10:37 - 05-May-26 |
| Buy* | 5 | $4.833 | Automatic Execution |
08:51:19 - 05-May-26 |
| Sell* | 140 | $4.837 | Automatic Execution |
08:49:43 - 05-May-26 |
| Sell* | 113 | $4.837 | Uncrossing Trade |
08:46:19 - 05-May-26 |
| Buy* | 5 | $5.0825 | Automatic Execution |
08:39:28 - 05-May-26 |
| Sell* | 1 | $4.957 | Automatic Execution |
08:24:48 - 05-May-26 |
| Sell* | 37 | $5.01 | Automatic Execution |
08:06:13 - 05-May-26 |
| Sell* | 93 | $5.0825 | Automatic Execution |
08:03:14 - 05-May-26 |
| Sell* | 13 | $5.0825 | Automatic Execution |
08:03:14 - 05-May-26 |
| Sell* | 10 | $5.085 | Automatic Execution |
08:03:14 - 05-May-26 |
| Buy* | 38,907 | $5.0825 | Suspected BUY Trade |
16:35:25 - 01-May-26 |
| Buy* | 99 | $5.035 | Automatic Execution |
15:21:37 - 01-May-26 |
| Buy* | 102 | $5.0225 | Automatic Execution |
14:16:01 - 01-May-26 |
| Buy* | 1 | $5.0175 | Automatic Execution |
11:56:49 - 01-May-26 |
| Buy* | 2 | $5.015 | Automatic Execution |
11:39:13 - 01-May-26 |
| Sell* | 867 | $4.983 | Automatic Execution |
08:31:25 - 01-May-26 |
| Sell* | 80 | $4.983 | Automatic Execution |
08:22:01 - 01-May-26 |
| Buy* | 989 | $5.01 | Suspected BUY Trade |
08:13:02 - 01-May-26 |
| Sell* | 345 | $4.96 | Ordinary |
15:58:05 - 30-Apr-26 |
| Sell* | 80 | $4.958 | Automatic Execution |
15:54:12 - 30-Apr-26 |
| Buy* | 10 | $4.979 | Automatic Execution |
15:07:46 - 30-Apr-26 |
| Buy* | 87 | $4.991 | Automatic Execution |
13:39:37 - 30-Apr-26 |
| Buy* | 88 | $4.991 | Automatic Execution |
13:39:31 - 30-Apr-26 |
| Buy* | 87 | $4.992 | Automatic Execution |
13:39:26 - 30-Apr-26 |
| Buy* | 87 | $4.991 | Automatic Execution |
13:39:21 - 30-Apr-26 |
| Buy* | 23 | $4.992 | Automatic Execution |
13:39:20 - 30-Apr-26 |
| Buy* | 22 | $4.992 | Automatic Execution |
13:39:20 - 30-Apr-26 |
| Buy* | 23 | $4.991 | Automatic Execution |
13:39:15 - 30-Apr-26 |
| Buy* | 23 | $4.992 | Automatic Execution |
13:39:08 - 30-Apr-26 |
| Buy* | 23 | $4.991 | Automatic Execution |
13:38:48 - 30-Apr-26 |
| Buy* | 23 | $4.991 | Automatic Execution |
13:38:48 - 30-Apr-26 |
| Buy* | 4,330 | $4.988 | Automatic Execution |
13:38:47 - 30-Apr-26 |
| Sell* | 1,000 | $4.943 | Automatic Execution |
12:33:26 - 30-Apr-26 |
| Buy* | 23 | $4.978 | Automatic Execution |
11:08:47 - 30-Apr-26 |
| Buy* | 23 | $4.978 | Automatic Execution |
11:08:38 - 30-Apr-26 |
| Buy* | 23 | $4.972 | Automatic Execution |
10:15:27 - 30-Apr-26 |
| Buy* | 45 | $4.974 | Automatic Execution |
09:46:02 - 30-Apr-26 |
| Buy* | 54 | $5.00 | Suspected BUY Trade |
08:45:45 - 30-Apr-26 |
| Sell* | 42 | $4.80 | Uncrossing Trade |
08:05:22 - 30-Apr-26 |
| Buy* | 21 | $4.961 | Automatic Execution |
16:09:06 - 29-Apr-26 |
| Buy* | 21 | $4.961 | Automatic Execution |
16:08:16 - 29-Apr-26 |
| Buy* | 21 | $4.959 | Automatic Execution |
15:22:43 - 29-Apr-26 |
| Buy* | 21 | $4.97 | Automatic Execution |
11:47:03 - 29-Apr-26 |
| Buy* | 21 | $4.969 | Automatic Execution |
11:42:34 - 29-Apr-26 |
| Buy* | 21 | $4.971 | Automatic Execution |
11:30:22 - 29-Apr-26 |
| Buy* | 45 | $4.971 | Automatic Execution |
11:30:22 - 29-Apr-26 |
| Buy* | 21 | $4.968 | Automatic Execution |
11:16:53 - 29-Apr-26 |
| Buy* | 55 | $4.97 | Automatic Execution |
09:02:16 - 29-Apr-26 |
| Buy* | 21 | $4.967 | Automatic Execution |
08:48:14 - 29-Apr-26 |
| Buy* | 21 | $4.958 | Automatic Execution |
16:27:59 - 28-Apr-26 |
| Buy* | 6 | $4.96 | Automatic Execution |
16:26:48 - 28-Apr-26 |
| Buy* | 15 | $4.96 | Automatic Execution |
16:26:48 - 28-Apr-26 |
| Buy* | 20 | $4.985 | Automatic Execution |
09:50:57 - 28-Apr-26 |
| Buy* | 20 | $4.985 | Automatic Execution |
09:50:57 - 28-Apr-26 |
| Buy* | 20 | $4.985 | Automatic Execution |
08:34:51 - 28-Apr-26 |
| Buy* | 21 | $5.00 | Automatic Execution |
15:12:13 - 27-Apr-26 |
| Buy* | 1 | $5.00 | Automatic Execution |
15:08:05 - 27-Apr-26 |
| Buy* | 74 | $4.999 | Automatic Execution |
13:21:48 - 27-Apr-26 |
| Buy* | 20 | $4.999 | Automatic Execution |
12:28:53 - 27-Apr-26 |
| Buy* | 52 | $4.999 | Automatic Execution |
12:27:40 - 27-Apr-26 |
| Buy* | 20 | $4.992 | Automatic Execution |
11:08:40 - 27-Apr-26 |
| Buy* | 20 | $4.993 | Automatic Execution |
10:10:29 - 27-Apr-26 |
| Buy* | 60 | $4.95 | Automatic Execution |
10:10:29 - 27-Apr-26 |
| Sell* | 30 | $4.932 | Automatic Execution |
08:01:17 - 27-Apr-26 |
| Buy* | 20 | $4.974 | Automatic Execution |
12:07:45 - 24-Apr-26 |
| Buy* | 48 | $4.96 | Automatic Execution |
10:46:41 - 24-Apr-26 |
| Buy* | 250 | $4.958 | Automatic Execution |
10:37:06 - 24-Apr-26 |
| Buy* | 81 | $4.958 | Automatic Execution |
10:00:14 - 24-Apr-26 |
| Sell* | 82 | $4.939 | Uncrossing Trade |
16:35:18 - 23-Apr-26 |
| Buy* | 200 | $4.967 | Automatic Execution |
16:18:34 - 23-Apr-26 |
| Sell* | 500 | $4.936 | Automatic Execution |
16:02:02 - 23-Apr-26 |
| Sell* | 29 | $4.925 | Automatic Execution |
14:39:57 - 23-Apr-26 |
| Buy* | 100 | $4.946 | Automatic Execution |
09:28:13 - 23-Apr-26 |
| Sell* | 50 | $4.924 | Automatic Execution |
15:37:41 - 22-Apr-26 |
| Buy* | 20 | $4.949 | Automatic Execution |
13:19:02 - 22-Apr-26 |
| Buy* | 20 | $4.948 | Automatic Execution |
13:17:58 - 22-Apr-26 |
| Sell* | 100 | $4.904 | Automatic Execution |
09:45:19 - 22-Apr-26 |
| Buy* | 20 | $4.941 | Automatic Execution |
08:16:07 - 22-Apr-26 |
| Buy* | 20 | $4.952 | Automatic Execution |
14:34:13 - 21-Apr-26 |
| Buy* | 85 | $4.92 | Automatic Execution |
14:14:18 - 20-Apr-26 |
| Buy* | 15 | $4.922 | Automatic Execution |
12:18:56 - 20-Apr-26 |
| Buy* | 20 | $4.923 | Automatic Execution |
10:44:19 - 20-Apr-26 |
| Buy* | 23 | $4.923 | Automatic Execution |
10:44:19 - 20-Apr-26 |
| Buy* | 20 | $4.918 | Automatic Execution |
09:19:10 - 20-Apr-26 |
| Buy* | 500 | $4.919 | Automatic Execution |
08:42:26 - 20-Apr-26 |
| Buy* | 200 | $4.921 | Automatic Execution |
08:26:04 - 20-Apr-26 |
| Buy* | 250 | $4.921 | Automatic Execution |
08:14:56 - 20-Apr-26 |
| Sell* | 364 | $4.97 | Automatic Execution |
16:09:02 - 17-Apr-26 |
| Buy* | 20 | $4.969 | Automatic Execution |
15:18:42 - 17-Apr-26 |
| Buy* | 20 | $4.976 | Automatic Execution |
14:25:07 - 17-Apr-26 |
| Buy* | 18 | $4.979 | Automatic Execution |
14:19:16 - 17-Apr-26 |
| Buy* | 20 | $4.98 | Automatic Execution |
14:09:53 - 17-Apr-26 |
| Buy* | 100 | $4.977 | Automatic Execution |
14:08:01 - 17-Apr-26 |
| Buy* | 20 | $4.942 | Automatic Execution |
10:54:28 - 17-Apr-26 |
| Buy* | 26 | $4.939 | Automatic Execution |
10:20:44 - 17-Apr-26 |
| Buy* | 2 | $4.931 | Automatic Execution |
10:08:14 - 17-Apr-26 |
| Buy* | 10 | $4.901 | Automatic Execution |
16:07:45 - 16-Apr-26 |
| Buy* | 18 | $4.908 | Automatic Execution |
12:53:03 - 16-Apr-26 |
| Buy* | 14 | $4.908 | Automatic Execution |
12:29:35 - 16-Apr-26 |
| Buy* | 11 | $4.908 | Automatic Execution |
12:00:35 - 16-Apr-26 |
| Buy* | 16 | $4.909 | Automatic Execution |
10:40:42 - 16-Apr-26 |
| Buy* | 16 | $4.909 | Automatic Execution |
10:40:41 - 16-Apr-26 |
| Buy* | 16 | $4.91 | Automatic Execution |
10:40:32 - 16-Apr-26 |
| Buy* | 16 | $4.91 | Automatic Execution |
10:40:32 - 16-Apr-26 |
| Buy* | 16 | $4.909 | Automatic Execution |
10:40:31 - 16-Apr-26 |
| Buy* | 822 | $4.909 | Automatic Execution |
10:29:39 - 16-Apr-26 |
| Buy* | 16 | $4.908 | Automatic Execution |
09:39:58 - 16-Apr-26 |
| Buy* | 50 | $4.908 | Automatic Execution |
09:25:05 - 16-Apr-26 |
| Buy* | 16 | $4.912 | Automatic Execution |
08:40:29 - 16-Apr-26 |
| Sell* | 10,000 | $4.863 | Automatic Execution |
14:00:18 - 15-Apr-26 |
| Buy* | 18 | $4.862 | Automatic Execution |
08:45:25 - 15-Apr-26 |
| Buy* | 18 | $4.862 | Automatic Execution |
08:32:53 - 15-Apr-26 |
| Buy* | 17 | $4.868 | Automatic Execution |
15:57:05 - 14-Apr-26 |
| Buy* | 3 | $4.849 | Automatic Execution |
12:19:26 - 14-Apr-26 |
| Buy* | 1 | $4.849 | Automatic Execution |
12:18:44 - 14-Apr-26 |
| Sell* | 5 | $4.814 | Automatic Execution |
11:39:25 - 14-Apr-26 |
| Sell* | 100 | $4.819 | Automatic Execution |
10:29:00 - 14-Apr-26 |
| Sell* | 588 | $4.787 | Automatic Execution |
16:01:04 - 13-Apr-26 |
| Sell* | 11 | $4.79 | Automatic Execution |
16:01:04 - 13-Apr-26 |
| Buy* | 442 | $4.812 | Automatic Execution |
15:17:05 - 13-Apr-26 |
| Buy* | 12 | $4.794 | Automatic Execution |
13:40:52 - 13-Apr-26 |
| Buy* | 12 | $4.797 | Automatic Execution |
08:21:52 - 13-Apr-26 |
| Buy* | 180 | $4.798 | Automatic Execution |
08:20:56 - 13-Apr-26 |
| Buy* | 12 | $4.828 | Automatic Execution |
16:25:01 - 10-Apr-26 |
| Buy* | 12 | $4.825 | Automatic Execution |
16:11:09 - 10-Apr-26 |
| Buy* | 12 | $4.826 | Automatic Execution |
15:58:42 - 10-Apr-26 |
| Buy* | 22 | $4.824 | Automatic Execution |
15:46:30 - 10-Apr-26 |
| Buy* | 22 | $4.826 | Automatic Execution |
15:41:09 - 10-Apr-26 |
| Buy* | 22 | $4.827 | Automatic Execution |
15:41:04 - 10-Apr-26 |
| Buy* | 12 | $4.826 | Automatic Execution |
12:05:56 - 10-Apr-26 |
| Buy* | 200 | $4.821 | Automatic Execution |
09:00:46 - 10-Apr-26 |
| Sell* | 256 | $4.774 | Automatic Execution |
14:57:43 - 09-Apr-26 |
| Buy* | 200 | $4.801 | Automatic Execution |
11:41:53 - 09-Apr-26 |
| Buy* | 15 | $4.768 | Suspected BUY Trade |
10:32:15 - 08-Apr-26 |