| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | $4.958 | Automatic Execution |
10:00:14 - 24-Apr-26 |
| Sell* | 82 | $4.939 | Uncrossing Trade |
16:35:18 - 23-Apr-26 |
| Buy* | 200 | $4.967 | Automatic Execution |
16:18:34 - 23-Apr-26 |
| Sell* | 500 | $4.936 | Automatic Execution |
16:02:02 - 23-Apr-26 |
| Sell* | 29 | $4.925 | Automatic Execution |
14:39:57 - 23-Apr-26 |
| Buy* | 100 | $4.946 | Automatic Execution |
09:28:13 - 23-Apr-26 |
| Sell* | 50 | $4.924 | Automatic Execution |
15:37:41 - 22-Apr-26 |
| Buy* | 20 | $4.949 | Automatic Execution |
13:19:02 - 22-Apr-26 |
| Buy* | 20 | $4.948 | Automatic Execution |
13:17:58 - 22-Apr-26 |
| Sell* | 100 | $4.904 | Automatic Execution |
09:45:19 - 22-Apr-26 |
| Buy* | 20 | $4.941 | Automatic Execution |
08:16:07 - 22-Apr-26 |
| Buy* | 20 | $4.952 | Automatic Execution |
14:34:13 - 21-Apr-26 |
| Buy* | 85 | $4.92 | Automatic Execution |
14:14:18 - 20-Apr-26 |
| Buy* | 15 | $4.922 | Automatic Execution |
12:18:56 - 20-Apr-26 |
| Buy* | 20 | $4.923 | Automatic Execution |
10:44:19 - 20-Apr-26 |
| Buy* | 23 | $4.923 | Automatic Execution |
10:44:19 - 20-Apr-26 |
| Buy* | 20 | $4.918 | Automatic Execution |
09:19:10 - 20-Apr-26 |
| Buy* | 500 | $4.919 | Automatic Execution |
08:42:26 - 20-Apr-26 |
| Buy* | 200 | $4.921 | Automatic Execution |
08:26:04 - 20-Apr-26 |
| Buy* | 250 | $4.921 | Automatic Execution |
08:14:56 - 20-Apr-26 |
| Sell* | 364 | $4.97 | Automatic Execution |
16:09:02 - 17-Apr-26 |
| Buy* | 20 | $4.969 | Automatic Execution |
15:18:42 - 17-Apr-26 |
| Buy* | 20 | $4.976 | Automatic Execution |
14:25:07 - 17-Apr-26 |
| Buy* | 18 | $4.979 | Automatic Execution |
14:19:16 - 17-Apr-26 |
| Buy* | 20 | $4.98 | Automatic Execution |
14:09:53 - 17-Apr-26 |
| Buy* | 100 | $4.977 | Automatic Execution |
14:08:01 - 17-Apr-26 |
| Buy* | 20 | $4.942 | Automatic Execution |
10:54:28 - 17-Apr-26 |
| Buy* | 26 | $4.939 | Automatic Execution |
10:20:44 - 17-Apr-26 |
| Buy* | 2 | $4.931 | Automatic Execution |
10:08:14 - 17-Apr-26 |
| Buy* | 10 | $4.901 | Automatic Execution |
16:07:45 - 16-Apr-26 |
| Buy* | 18 | $4.908 | Automatic Execution |
12:53:03 - 16-Apr-26 |
| Buy* | 14 | $4.908 | Automatic Execution |
12:29:35 - 16-Apr-26 |
| Buy* | 11 | $4.908 | Automatic Execution |
12:00:35 - 16-Apr-26 |
| Buy* | 16 | $4.909 | Automatic Execution |
10:40:42 - 16-Apr-26 |
| Buy* | 16 | $4.909 | Automatic Execution |
10:40:41 - 16-Apr-26 |
| Buy* | 16 | $4.91 | Automatic Execution |
10:40:32 - 16-Apr-26 |
| Buy* | 16 | $4.91 | Automatic Execution |
10:40:32 - 16-Apr-26 |
| Buy* | 16 | $4.909 | Automatic Execution |
10:40:31 - 16-Apr-26 |
| Buy* | 822 | $4.909 | Automatic Execution |
10:29:39 - 16-Apr-26 |
| Buy* | 16 | $4.908 | Automatic Execution |
09:39:58 - 16-Apr-26 |
| Buy* | 50 | $4.908 | Automatic Execution |
09:25:05 - 16-Apr-26 |
| Buy* | 16 | $4.912 | Automatic Execution |
08:40:29 - 16-Apr-26 |
| Sell* | 10,000 | $4.863 | Automatic Execution |
14:00:18 - 15-Apr-26 |
| Buy* | 18 | $4.862 | Automatic Execution |
08:45:25 - 15-Apr-26 |
| Buy* | 18 | $4.862 | Automatic Execution |
08:32:53 - 15-Apr-26 |
| Buy* | 17 | $4.868 | Automatic Execution |
15:57:05 - 14-Apr-26 |
| Buy* | 3 | $4.849 | Automatic Execution |
12:19:26 - 14-Apr-26 |
| Buy* | 1 | $4.849 | Automatic Execution |
12:18:44 - 14-Apr-26 |
| Sell* | 5 | $4.814 | Automatic Execution |
11:39:25 - 14-Apr-26 |
| Sell* | 100 | $4.819 | Automatic Execution |
10:29:00 - 14-Apr-26 |
| Sell* | 588 | $4.787 | Automatic Execution |
16:01:04 - 13-Apr-26 |
| Sell* | 11 | $4.79 | Automatic Execution |
16:01:04 - 13-Apr-26 |
| Buy* | 442 | $4.812 | Automatic Execution |
15:17:05 - 13-Apr-26 |
| Buy* | 12 | $4.794 | Automatic Execution |
13:40:52 - 13-Apr-26 |
| Buy* | 12 | $4.797 | Automatic Execution |
08:21:52 - 13-Apr-26 |
| Buy* | 180 | $4.798 | Automatic Execution |
08:20:56 - 13-Apr-26 |
| Buy* | 12 | $4.828 | Automatic Execution |
16:25:01 - 10-Apr-26 |
| Buy* | 12 | $4.825 | Automatic Execution |
16:11:09 - 10-Apr-26 |
| Buy* | 12 | $4.826 | Automatic Execution |
15:58:42 - 10-Apr-26 |
| Buy* | 22 | $4.824 | Automatic Execution |
15:46:30 - 10-Apr-26 |
| Buy* | 22 | $4.826 | Automatic Execution |
15:41:09 - 10-Apr-26 |
| Buy* | 22 | $4.827 | Automatic Execution |
15:41:04 - 10-Apr-26 |
| Buy* | 12 | $4.826 | Automatic Execution |
12:05:56 - 10-Apr-26 |
| Buy* | 200 | $4.821 | Automatic Execution |
09:00:46 - 10-Apr-26 |
| Sell* | 256 | $4.774 | Automatic Execution |
14:57:43 - 09-Apr-26 |
| Buy* | 200 | $4.801 | Automatic Execution |
11:41:53 - 09-Apr-26 |
| Buy* | 15 | $4.768 | Suspected BUY Trade |
10:32:15 - 08-Apr-26 |
| Sell* | 50 | $4.615 | Automatic Execution |
15:07:57 - 07-Apr-26 |
| Buy* | 23 | $4.679 | Automatic Execution |
13:41:52 - 07-Apr-26 |
| Buy* | 5 | $4.678 | Ordinary |
13:19:57 - 07-Apr-26 |
| Sell* | 205 | $4.68 | Automatic Execution |
09:07:18 - 07-Apr-26 |
| Buy* | 23 | $4.686 | Automatic Execution |
09:05:20 - 07-Apr-26 |
| Buy* | 12 | $4.643 | Automatic Execution |
08:02:15 - 07-Apr-26 |
| Buy* | 1,090 | $4.585 | Automatic Execution |
14:49:33 - 02-Apr-26 |
| Sell* | 147 | $4.561 | Automatic Execution |
10:51:37 - 02-Apr-26 |
| Sell* | 168 | $4.591 | Automatic Execution |
10:51:31 - 01-Apr-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
10:51:31 - 01-Apr-26 |
| Buy* | 50 | $4.616 | Automatic Execution |
09:48:03 - 01-Apr-26 |
| Buy* | 200 | $4.618 | Automatic Execution |
09:42:10 - 01-Apr-26 |
| Sell* | 32 | $4.589 | Automatic Execution |
08:58:59 - 01-Apr-26 |
| Buy* | 50 | $4.90 | Suspected BUY Trade |
08:44:20 - 01-Apr-26 |
| Buy* | 59 | $4.75 | Automatic Execution |
08:38:55 - 01-Apr-26 |
| Buy* | 3 | $4.78 | Automatic Execution |
15:59:44 - 31-Mar-26 |
| Sell* | 200 | $4.787 | Automatic Execution |
09:52:18 - 31-Mar-26 |
| Buy* | 272 | $4.78 | Ordinary |
08:27:09 - 31-Mar-26 |
| Buy* | 22 | $4.769 | Suspected BUY Trade |
08:27:09 - 31-Mar-26 |
| Buy* | 4 | $5.1425 | Suspected BUY Trade |
08:10:55 - 31-Mar-26 |
| Sell* | 12 | $4.794 | Automatic Execution |
13:57:58 - 30-Mar-26 |
| Buy* | 3 | $4.797 | Automatic Execution |
11:28:03 - 30-Mar-26 |
| Buy* | 22 | $4.783 | Automatic Execution |
09:00:53 - 30-Mar-26 |
| Buy* | 22 | $4.783 | Automatic Execution |
09:00:52 - 30-Mar-26 |
| Buy* | 100 | $4.794 | Automatic Execution |
16:22:05 - 27-Mar-26 |
| Buy* | 22 | $4.797 | Automatic Execution |
15:17:44 - 27-Mar-26 |
| Unknown* | 0 | $4.750121 | Currency Conversion OTC Trade |
14:25:04 - 27-Mar-26 |
| Unknown* | 11,549 | $4.842221 | Currency Conversion OTC Trade |
14:25:04 - 27-Mar-26 |
| Unknown* | 0 | $4.894676 | SI Trade Currency Conversion |
16:18:39 - 26-Mar-26 |
| Unknown* | 7 | $4.899767 | SI Trade Currency Conversion |
15:59:54 - 26-Mar-26 |
| Unknown* | 5 | $4.931702 | SI Trade Currency Conversion |
15:59:51 - 26-Mar-26 |
| Buy* | 20 | $4.901 | Automatic Execution |
14:38:47 - 26-Mar-26 |
| Unknown* | 36 | $4.895833 | SI Trade Currency Conversion |
13:36:04 - 26-Mar-26 |
| Unknown* | 0 | $4.845 | SI Trade |
12:05:54 - 26-Mar-26 |
| Sell* | 93 | $4.845 | Automatic Execution |
12:05:54 - 26-Mar-26 |
| Unknown* | 42 | $4.90023 | SI Trade Currency Conversion |
11:49:48 - 26-Mar-26 |
| Unknown* | 85 | $4.899535 | SI Trade Currency Conversion |
11:49:43 - 26-Mar-26 |
| Unknown* | 85 | $4.899767 | SI Trade Currency Conversion |
11:49:38 - 26-Mar-26 |
| Unknown* | 85 | $4.899998 | SI Trade Currency Conversion |
11:49:29 - 26-Mar-26 |
| Unknown* | 61 | $4.90023 | SI Trade Currency Conversion |
11:49:25 - 26-Mar-26 |
| Unknown* | 41 | $4.871534 | SI Trade Currency Conversion |
11:46:44 - 26-Mar-26 |
| Unknown* | 0 | $4.871534 | SI Trade Currency Conversion |
11:42:45 - 26-Mar-26 |
| Sell* | 22 | $4.885 | Automatic Execution |
11:26:36 - 26-Mar-26 |
| Unknown* | 0 | $4.897221 | SI Trade Currency Conversion |
11:16:28 - 26-Mar-26 |
| Unknown* | 64 | $4.894444 | SI Trade Currency Conversion |
11:01:53 - 26-Mar-26 |
| Unknown* | 85 | $4.89375 | SI Trade Currency Conversion |
11:01:48 - 26-Mar-26 |
| Unknown* | 85 | $4.893981 | SI Trade Currency Conversion |
11:01:47 - 26-Mar-26 |
| Unknown* | 85 | $4.894213 | SI Trade Currency Conversion |
11:01:47 - 26-Mar-26 |
| Unknown* | 85 | $4.894444 | SI Trade Currency Conversion |
11:01:43 - 26-Mar-26 |
| Unknown* | 95 | $4.894213 | SI Trade Currency Conversion |
11:01:38 - 26-Mar-26 |
| Unknown* | 1 | $4.894907 | SI Trade Currency Conversion |
10:56:59 - 26-Mar-26 |
| Unknown* | 6 | $4.871303 | SI Trade Currency Conversion |
10:49:27 - 26-Mar-26 |
| Unknown* | 1 | $4.825019 | SI Trade Currency Conversion |
09:37:28 - 26-Mar-26 |
| Unknown* | 1 | $4.895601 | SI Trade Currency Conversion |
09:17:25 - 26-Mar-26 |
| Unknown* | 0 | $4.97544 | SI Trade Currency Conversion |
08:41:09 - 26-Mar-26 |
| Buy* | 1 | $5.03 | SI Trade |
08:39:09 - 26-Mar-26 |
| Unknown* | 0 | $4.969886 | SI Trade Currency Conversion |
08:02:31 - 26-Mar-26 |
| Unknown* | 9 | $4.827334 | SI Trade Currency Conversion |
08:02:31 - 26-Mar-26 |
| Unknown* | 0 | $4.969886 | SI Trade Currency Conversion |
08:02:31 - 26-Mar-26 |
| Unknown* | 0 | $4.969886 | SI Trade Currency Conversion |
08:02:31 - 26-Mar-26 |
| Unknown* | 0 | $4.969886 | SI Trade Currency Conversion |
08:02:31 - 26-Mar-26 |
| Unknown* | 0 | $4.969886 | SI Trade Currency Conversion |
08:02:31 - 26-Mar-26 |
| Unknown* | 1 | $4.969886 | SI Trade Currency Conversion |
08:02:31 - 26-Mar-26 |
| Unknown* | 0 | $4.913697 | SI Trade Currency Conversion |
15:28:51 - 25-Mar-26 |
| Buy* | 23 | $4.912 | Automatic Execution |
15:23:34 - 25-Mar-26 |
| Unknown* | 0 | $4.97055 | SI Trade Currency Conversion |
15:19:11 - 25-Mar-26 |
| Unknown* | 100 | $4.91973 | SI Trade Currency Conversion |
14:28:40 - 25-Mar-26 |
| Unknown* | 2 | $4.926924 | SI Trade Currency Conversion |
14:12:45 - 25-Mar-26 |
| Unknown* | 4 | $4.923907 | SI Trade Currency Conversion |
14:10:52 - 25-Mar-26 |
| Unknown* | 1 | $4.925299 | SI Trade Currency Conversion |
14:06:13 - 25-Mar-26 |
| Unknown* | 100 | $4.913697 | SI Trade Currency Conversion |
13:38:12 - 25-Mar-26 |
| Unknown* | 16 | $4.879121 | SI Trade Currency Conversion |
13:12:22 - 25-Mar-26 |
| Unknown* | 2 | $4.921819 | SI Trade Currency Conversion |
12:56:12 - 25-Mar-26 |
| Unknown* | 4 | $4.920658 | SI Trade Currency Conversion |
12:51:39 - 25-Mar-26 |
| Unknown* | 0 | $4.912 | SI Trade |
12:34:37 - 25-Mar-26 |
| Buy* | 8 | $4.912 | SI Trade |
12:34:27 - 25-Mar-26 |
| Buy* | 21 | $4.909 | Automatic Execution |
12:34:27 - 25-Mar-26 |
| Buy* | 46 | $4.914 | Automatic Execution |
11:47:58 - 25-Mar-26 |
| Unknown* | 6 | $4.916714 | SI Trade Currency Conversion |
11:21:28 - 25-Mar-26 |
| Unknown* | 0 | $4.915321 | SI Trade Currency Conversion |
10:30:26 - 25-Mar-26 |
| Unknown* | 2 | $4.916481 | SI Trade Currency Conversion |
08:28:46 - 25-Mar-26 |
| Unknown* | 0 | $4.919498 | SI Trade Currency Conversion |
08:16:50 - 25-Mar-26 |
| Unknown* | 10 | $4.916714 | SI Trade Currency Conversion |
08:13:00 - 25-Mar-26 |
| Unknown* | 6 | $4.917642 | SI Trade Currency Conversion |
08:09:52 - 25-Mar-26 |
| Unknown* | 1 | $4.921587 | SI Trade Currency Conversion |
08:07:23 - 25-Mar-26 |
| Unknown* | 0 | $4.909242 | SI Trade Currency Conversion |
16:28:55 - 24-Mar-26 |
| Unknown* | 0 | $4.865475 | SI Trade Currency Conversion |
15:07:50 - 24-Mar-26 |
| Unknown* | 0 | $4.960187 | SI Trade Currency Conversion |
14:52:17 - 24-Mar-26 |
| Unknown* | 0 | $4.911557 | SI Trade Currency Conversion |
14:44:59 - 24-Mar-26 |
| Buy* | 1 | $4.896 | SI Trade |
13:56:06 - 24-Mar-26 |
| Unknown* | 10 | $4.862928 | SI Trade Currency Conversion |
12:38:09 - 24-Mar-26 |
| Unknown* | 7 | $4.852971 | SI Trade Currency Conversion |
12:11:08 - 24-Mar-26 |
| Unknown* | 0 | $4.86918 | SI Trade Currency Conversion |
11:55:59 - 24-Mar-26 |
| Unknown* | 0 | $4.874738 | SI Trade Currency Conversion |
11:26:43 - 24-Mar-26 |
| Sell* | 10 | $4.862 | Automatic Execution |
10:54:09 - 24-Mar-26 |
| Unknown* | 11 | $4.88678 | SI Trade Currency Conversion |
10:39:20 - 24-Mar-26 |
| Unknown* | 0 | $4.88678 | SI Trade Currency Conversion |
10:20:53 - 24-Mar-26 |
| Unknown* | 0 | $4.881917 | SI Trade Currency Conversion |
09:35:44 - 24-Mar-26 |
| Buy* | 1,000 | $4.88 | Automatic Execution |
09:17:17 - 24-Mar-26 |
| Unknown* | 3 | $4.883538 | SI Trade Currency Conversion |
08:31:20 - 24-Mar-26 |
| Unknown* | 2 | $4.883538 | SI Trade Currency Conversion |
08:31:20 - 24-Mar-26 |
| Unknown* | 0 | $4.883538 | SI Trade Currency Conversion |
08:31:20 - 24-Mar-26 |
| Buy* | 1 | $4.891 | SI Trade |
08:31:20 - 24-Mar-26 |
| Unknown* | 1 | $4.946756 | SI Trade Currency Conversion |
08:02:30 - 24-Mar-26 |
| Unknown* | 5 | $4.946756 | SI Trade Currency Conversion |
08:02:30 - 24-Mar-26 |
| Unknown* | 0 | $4.864816 | SI Trade Currency Conversion |
15:25:55 - 23-Mar-26 |
| Unknown* | 7 | $4.874516 | SI Trade Currency Conversion |
14:47:00 - 23-Mar-26 |
| Unknown* | 7 | $4.850265 | SI Trade Currency Conversion |
14:46:00 - 23-Mar-26 |
| Buy* | 22 | $4.904 | Automatic Execution |
14:13:36 - 23-Mar-26 |
| Unknown* | 0 | $4.877057 | SI Trade Currency Conversion |
13:47:59 - 23-Mar-26 |
| Unknown* | 1 | $4.876133 | SI Trade Currency Conversion |
13:37:41 - 23-Mar-26 |
| Unknown* | 2 | $4.885372 | SI Trade Currency Conversion |
13:09:38 - 23-Mar-26 |
| Unknown* | 3 | $4.853268 | SI Trade Currency Conversion |
13:07:43 - 23-Mar-26 |
| Unknown* | 19 | $4.881214 | SI Trade Currency Conversion |
13:07:08 - 23-Mar-26 |
| Buy* | 5 | $4.908 | Automatic Execution |
12:48:40 - 23-Mar-26 |
| Unknown* | 0 | $4.944 | SI Trade |
12:30:29 - 23-Mar-26 |
| Unknown* | 1 | $4.89207 | SI Trade Currency Conversion |
12:27:10 - 23-Mar-26 |
| Unknown* | 120 | $4.89207 | SI Trade Currency Conversion |
11:36:15 - 23-Mar-26 |
| Unknown* | 0 | $4.902001 | SI Trade Currency Conversion |
11:24:49 - 23-Mar-26 |
| Unknown* | 0 | $4.908 | SI Trade |
11:24:48 - 23-Mar-26 |
| Unknown* | 0 | $4.846339 | SI Trade Currency Conversion |
10:27:06 - 23-Mar-26 |
| Buy* | 380 | $4.79 | Automatic Execution |
10:18:45 - 23-Mar-26 |
| Buy* | 3 | $4.79 | SI Trade |
10:17:49 - 23-Mar-26 |
| Unknown* | 100 | $4.753491 | SI Trade Currency Conversion |
09:55:41 - 23-Mar-26 |
| Unknown* | 2 | $4.83479 | SI Trade Currency Conversion |
09:42:31 - 23-Mar-26 |
| Buy* | 14 | $4.826 | Automatic Execution |
09:39:20 - 23-Mar-26 |
| Unknown* | 0 | $4.847724 | SI Trade Currency Conversion |
09:24:38 - 23-Mar-26 |
| Sell* | 89 | $4.793 | Automatic Execution |
09:01:38 - 23-Mar-26 |
| Sell* | 211 | $4.80 | Automatic Execution |
09:01:22 - 23-Mar-26 |
| Unknown* | 50 | $4.839179 | SI Trade Currency Conversion |
08:58:43 - 23-Mar-26 |
| Unknown* | 44 | $4.838486 | SI Trade Currency Conversion |
08:58:41 - 23-Mar-26 |
| Unknown* | 0 | $4.807767 | SI Trade Currency Conversion |
08:58:04 - 23-Mar-26 |
| Unknown* | 1 | $4.804072 | SI Trade Currency Conversion |
08:55:15 - 23-Mar-26 |