| Price | $5.82 on 26-08-2025 at 16:40:08 |
|---|---|
| Change | $-0.01875 -0.32% |
| Buy | $5.85 |
| Sell | $5.825 |
| Last Trade: | Sell 5.00 at $5.83 |
| Day's Volume: | 1,193 |
| Last Close: | $5.8375 |
| Open: | $5.90 |
| ISIN: | XS2875106242 |
| Day's Range | $5.7625 - $5.90 |
| 52wk Range: | $5.65 - $10.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.847399 |
| Shares in Issue: | N/A |
Income S&p500 (SPYY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $5.83 | SI Trade |
15:44:39 - 26-Aug-25 |
| Unknown* | 0 | $5.830044 | SI Trade Currency Conversion |
14:49:57 - 26-Aug-25 |
| Unknown* | 0 | $5.838765 | SI Trade Currency Conversion |
14:04:53 - 26-Aug-25 |
| Unknown* | 0 | $5.838765 | SI Trade Currency Conversion |
14:04:53 - 26-Aug-25 |
| Unknown* | 0 | $5.837602 | SI Trade Currency Conversion |
14:03:54 - 26-Aug-25 |
| Sell* | 74 | $5.82 | Automatic Execution |
13:56:30 - 26-Aug-25 |
| Buy* | 8 | $5.85 | SI Trade |
13:52:40 - 26-Aug-25 |
| Unknown* | 8 | $5.834695 | SI Trade Currency Conversion |
13:52:29 - 26-Aug-25 |
| Sell* | 2 | $5.82 | SI Trade |
13:00:56 - 26-Aug-25 |
| Unknown* | 0 | $5.834114 | SI Trade Currency Conversion |
12:15:24 - 26-Aug-25 |
Income S&p500 (SPYY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2024 5:42 pm | RNS | Leverage Shares - Interest Notification Calendar |
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
