| Price | $4.4535 on 09-10-2026 at 18:35:07 |
|---|---|
| Change | $0.012 0.27% |
| Buy | $4.474 |
| Sell | $4.433 |
| Last Trade: | Sell 96.00 at $4.429 |
| Day's Volume: | 0 |
| Last Close: | $4.4535 |
| Open: | $4.4415 |
| ISIN: | XS2875106242 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.351 - $5.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Income S&p500 (SPYY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | $4.429 | Automatic Execution |
15:25:16 - 08-Oct-26 |
| Buy* | 18 | $4.461 | Automatic Execution |
12:25:35 - 07-Oct-26 |
| Buy* | 47 | $4.468 | Suspected BUY Trade |
08:00:26 - 07-Oct-26 |
| Sell* | 772 | $4.436 | Automatic Execution |
14:00:49 - 06-Oct-26 |
| Buy* | 127 | $4.471 | Automatic Execution |
11:56:49 - 06-Oct-26 |
| Buy* | 1 | $4.437 | Automatic Execution |
08:11:39 - 05-Oct-26 |
| Buy* | 6 | $4.447 | Automatic Execution |
15:19:01 - 02-Oct-26 |
| Sell* | 230 | $4.43 | Automatic Execution |
11:01:59 - 02-Oct-26 |
| Buy* | 11 | $4.433 | Automatic Execution |
10:51:03 - 02-Oct-26 |
| Buy* | 960 | $4.40 | Automatic Execution |
09:10:01 - 02-Oct-26 |
Income S&p500 (SPYY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 11:49 am | RNS | IncomeShares Interest Notification Calendar |
| 10th Apr 2026 3:11 pm | RNS | Leverage Shares plc - Name Changes |
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2024 5:42 pm | RNS | Leverage Shares - Interest Notification Calendar |
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
