| Price | $4.681 on 03-07-2026 at 18:35:06 |
|---|---|
| Change | $0.0035 0.07% |
| Buy | $4.715 |
| Sell | $4.652 |
| Last Trade: | Buy 96.00 at $4.681 |
| Day's Volume: | 743 |
| Last Close: | $4.6835 |
| Open: | $4.668 |
| ISIN: | XS2875106242 |
| Day's Range | $4.626 - $4.681 |
| 52wk Range: | $4.561 - $6.2125 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.641416 |
| Shares in Issue: | N/A |
Income S&p500 (SPYY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | $4.681 | Automatic Execution |
15:39:35 - 03-Jul-26 |
| Sell* | 500 | $4.626 | Automatic Execution |
10:19:49 - 03-Jul-26 |
| Sell* | 73 | $4.68 | Uncrossing Trade |
16:35:15 - 02-Jul-26 |
| Buy* | 500 | $4.65 | Automatic Execution |
08:41:24 - 02-Jul-26 |
| Sell* | 55 | $4.648 | Uncrossing Trade |
16:35:16 - 01-Jul-26 |
| Buy* | 125 | $4.658 | Automatic Execution |
15:52:24 - 01-Jul-26 |
| Buy* | 150 | $4.637 | Automatic Execution |
14:38:47 - 01-Jul-26 |
| Buy* | 20 | $4.642 | Automatic Execution |
11:46:15 - 01-Jul-26 |
| Buy* | 52 | $4.643 | Automatic Execution |
08:05:54 - 01-Jul-26 |
| Buy* | 52 | $4.642 | Automatic Execution |
08:05:28 - 01-Jul-26 |
Income S&p500 (SPYY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 3:11 pm | RNS | Leverage Shares plc - Name Changes |
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2024 5:42 pm | RNS | Leverage Shares - Interest Notification Calendar |
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
