| Price | $4.166 on 06-11-2026 at 19:35:07 |
|---|---|
| Change | $-0.0385 -0.92% |
| Buy | $4.186 |
| Sell | $4.146 |
| Last Trade: | Buy 125.00 at $4.166 |
| Day's Volume: | 173 |
| Last Close: | $4.166 |
| Open: | $4.153 |
| ISIN: | XS2875106242 |
| Day's Range | $4.153 - $4.166 |
| 52wk Range: | $4.149 - $5.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.162393 |
| Shares in Issue: | N/A |
Income S&p500 (SPYY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | $4.166 | Automatic Execution |
09:24:25 - 06-Nov-26 |
| Buy* | 48 | $4.153 | Automatic Execution |
08:10:49 - 06-Nov-26 |
| Sell* | 151 | $4.149 | Automatic Execution |
16:06:49 - 05-Nov-26 |
| Sell* | 12 | $4.309 | Automatic Execution |
14:38:48 - 05-Nov-26 |
| Sell* | 78 | $4.299 | Automatic Execution |
08:06:33 - 05-Nov-26 |
| Buy* | 900 | $4.30 | Automatic Execution |
15:22:26 - 04-Nov-26 |
| Sell* | 90 | $4.281 | Automatic Execution |
10:55:13 - 04-Nov-26 |
| Sell* | 120 | $4.28 | Automatic Execution |
10:29:26 - 04-Nov-26 |
| Buy* | 10 | $4.29 | Automatic Execution |
08:58:34 - 04-Nov-26 |
| Sell* | 200 | $4.267 | Automatic Execution |
16:18:47 - 03-Nov-26 |
Income S&p500 (SPYY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 11:49 am | RNS | IncomeShares Interest Notification Calendar |
| 10th Apr 2026 3:11 pm | RNS | Leverage Shares plc - Name Changes |
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2024 5:42 pm | RNS | Leverage Shares - Interest Notification Calendar |
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
