| Price | $4.912 on 15-05-2026 at 08:39:49 |
|---|---|
| Change | $-0.026 -0.53% |
| Buy | $4.895 |
| Sell | $4.868 |
| Last Trade: | Buy 25.00 at $4.912 |
| Day's Volume: | 695 |
| Last Close: | $4.938 |
| Open: | $4.80 |
| ISIN: | XS2875106242 |
| Day's Range | $4.80 - $4.912 |
| 52wk Range: | $4.561 - $6.465 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.864302 |
| Shares in Issue: | N/A |
Income S&p500 (SPYY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $4.912 | Automatic Execution |
08:55:47 - 15-May-26 |
| Sell* | 210 | $4.889 | Automatic Execution |
08:23:45 - 15-May-26 |
| Sell* | 200 | $4.89 | Automatic Execution |
08:16:49 - 15-May-26 |
| Buy* | 50 | $4.904 | Suspected BUY Trade |
08:05:18 - 15-May-26 |
| Sell* | 210 | $4.80 | Uncrossing Trade |
08:00:12 - 15-May-26 |
| Buy* | 65 | $4.925 | Automatic Execution |
10:35:50 - 14-May-26 |
| Sell* | 1 | $4.926 | Automatic Execution |
10:35:50 - 14-May-26 |
| Buy* | 19 | $4.927 | Automatic Execution |
09:29:28 - 14-May-26 |
| Sell* | 348 | $4.89 | Automatic Execution |
08:04:40 - 14-May-26 |
| Buy* | 81 | $4.903 | Automatic Execution |
14:16:45 - 13-May-26 |
Income S&p500 (SPYY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 3:11 pm | RNS | Leverage Shares plc - Name Changes |
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2024 5:42 pm | RNS | Leverage Shares - Interest Notification Calendar |
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
