| Price | $4.586 on 21-08-2026 at 18:05:05 |
|---|---|
| Change | $-0.0115 -0.25% |
| Buy | $4.608 |
| Sell | $4.586 |
| Last Trade: | Sell 100.00 at $4.586 |
| Day's Volume: | 157 |
| Last Close: | $4.597 |
| Open: | $4.608 |
| ISIN: | XS2875106242 |
| Day's Range | $4.586 - $4.608 |
| 52wk Range: | $4.542 - $5.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.593987 |
| Shares in Issue: | N/A |
Income S&p500 (SPYY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.586 | Automatic Execution |
15:11:28 - 21-Aug-26 |
| Buy* | 19 | $4.608 | Automatic Execution |
13:36:17 - 21-Aug-26 |
| Buy* | 19 | $4.608 | Automatic Execution |
13:36:04 - 21-Aug-26 |
| Buy* | 19 | $4.608 | Automatic Execution |
13:34:52 - 21-Aug-26 |
| Buy* | 430 | $4.632 | Automatic Execution |
15:52:26 - 20-Aug-26 |
| Sell* | 100 | $4.586 | Automatic Execution |
15:23:32 - 20-Aug-26 |
| Sell* | 2 | $4.596 | Automatic Execution |
14:25:14 - 20-Aug-26 |
| Sell* | 98 | $4.60 | Automatic Execution |
14:25:14 - 20-Aug-26 |
| Sell* | 4 | $4.60 | Automatic Execution |
10:25:06 - 20-Aug-26 |
| Buy* | 15 | $4.656 | Automatic Execution |
16:00:36 - 19-Aug-26 |
Income S&p500 (SPYY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 3:11 pm | RNS | Leverage Shares plc - Name Changes |
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2024 5:42 pm | RNS | Leverage Shares - Interest Notification Calendar |
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
