| Price | $4.95 on 08-05-2026 at 08:01:35 |
|---|---|
| Change | $0.0845 1.74% |
| Buy | $4.879 |
| Sell | $4.849 |
| Last Trade: | Buy 300.00 at $4.95 |
| Day's Volume: | 300 |
| Last Close: | $4.8655 |
| Open: | $4.95 |
| ISIN: | XS2875106242 |
| Day's Range | $4.95 - $4.95 |
| 52wk Range: | $4.561 - $6.465 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.95 |
| Shares in Issue: | N/A |
Income S&p500 (SPYY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $4.95 | Automatic Execution |
08:12:52 - 08-May-26 |
| Sell* | 1 | $4.879 | Automatic Execution |
15:16:01 - 07-May-26 |
| Buy* | 1 | $4.88 | Automatic Execution |
15:14:39 - 07-May-26 |
| Buy* | 100 | $4.881 | Automatic Execution |
15:08:26 - 07-May-26 |
| Buy* | 41 | $4.882 | Automatic Execution |
12:40:26 - 07-May-26 |
| Buy* | 20 | $4.883 | Automatic Execution |
09:30:45 - 07-May-26 |
| Sell* | 40 | $4.854 | Automatic Execution |
08:08:55 - 07-May-26 |
| Buy* | 792 | $4.883 | Automatic Execution |
08:07:52 - 07-May-26 |
| Buy* | 1,309 | $4.883 | Automatic Execution |
08:07:51 - 07-May-26 |
| Buy* | 1,463 | $4.883 | Automatic Execution |
08:07:50 - 07-May-26 |
Income S&p500 (SPYY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 3:11 pm | RNS | Leverage Shares plc - Name Changes |
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2024 5:42 pm | RNS | Leverage Shares - Interest Notification Calendar |
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
