| Price | $5.3175 on 02-01-2026 at 19:40:08 |
|---|---|
| Change | $-0.1925 -3.49% |
| Buy | $5.34 |
| Sell | $5.305 |
| Last Trade: | Unknown 38.00 at $5.3008 |
| Day's Volume: | 2,756 |
| Last Close: | $5.3225 |
| Open: | $5.55 |
| ISIN: | XS2875106242 |
| Day's Range | $5.315 - $5.55 |
| 52wk Range: | $5.315 - $9.365 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.373896 |
| Shares in Issue: | N/A |
Income S&p500 (SPYY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | $5.3008 | SI Trade Currency Conversion |
16:23:35 - 02-Jan-26 |
| Unknown* | 2 | $5.332077 | SI Trade Currency Conversion |
16:08:50 - 02-Jan-26 |
| Unknown* | 110 | $5.327138 | SI Trade Currency Conversion |
16:03:35 - 02-Jan-26 |
| Unknown* | 40 | $5.358415 | SI Trade Currency Conversion |
15:45:45 - 02-Jan-26 |
| Sell* | 170 | $5.3175 | Automatic Execution |
15:37:13 - 02-Jan-26 |
| Sell* | 20 | $5.32 | Automatic Execution |
15:37:13 - 02-Jan-26 |
| Buy* | 412 | $5.335 | Automatic Execution |
15:36:40 - 02-Jan-26 |
| Unknown* | 0 | $5.345716 | SI Trade Currency Conversion |
15:32:22 - 02-Jan-26 |
| Unknown* | 0 | $5.359826 | SI Trade Currency Conversion |
15:15:03 - 02-Jan-26 |
| Buy* | 1,000 | $5.3525 | Automatic Execution |
15:00:43 - 02-Jan-26 |
Income S&p500 (SPYY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2024 5:42 pm | RNS | Leverage Shares - Interest Notification Calendar |
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
