| Price | $5.4875 on 10-12-2025 at 09:20:12 |
|---|---|
| Change | $-0.01875 -0.34% |
| Buy | $5.52 |
| Sell | $5.4875 |
| Last Trade: | Sell 17.00 at $5.4875 |
| Day's Volume: | 550 |
| Last Close: | $5.50625 |
| Open: | $5.525 |
| ISIN: | XS2875106242 |
| Day's Range | $5.4875 - $5.525 |
| 52wk Range: | $5.4375 - $9.525 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.515604 |
| Shares in Issue: | N/A |
Income S&p500 (SPYY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $5.4875 | Automatic Execution |
09:17:19 - 10-Dec-25 |
| Buy* | 17 | $5.52 | Automatic Execution |
09:11:22 - 10-Dec-25 |
| Buy* | 180 | $5.525 | Ordinary |
09:01:16 - 10-Dec-25 |
| Unknown* | 0 | $5.516845 | SI Trade Currency Conversion |
08:14:26 - 10-Dec-25 |
| Unknown* | 0 | $5.51731 | SI Trade Currency Conversion |
08:13:53 - 10-Dec-25 |
| Buy* | 12 | $5.5325 | SI Trade |
08:06:59 - 10-Dec-25 |
| Unknown* | 21 | $5.469407 | SI Trade Currency Conversion |
08:05:09 - 10-Dec-25 |
| Unknown* | 0 | $5.611258 | SI Trade Currency Conversion |
08:04:59 - 10-Dec-25 |
| Unknown* | 10 | $5.611258 | SI Trade Currency Conversion |
08:04:59 - 10-Dec-25 |
| Unknown* | 6 | $5.458942 | SI Trade Currency Conversion |
08:04:59 - 10-Dec-25 |
Income S&p500 (SPYY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2024 5:42 pm | RNS | Leverage Shares - Interest Notification Calendar |
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
