| Price | $4.76 on 19-06-2026 at 16:30:01 |
|---|---|
| Change | $0.016 0.33% |
| Buy | $4.832 |
| Sell | $4.76 |
| Last Trade: | Sell 1,000.00 at $4.76 |
| Day's Volume: | 1,044 |
| Last Close: | $4.796 |
| Open: | $4.801 |
| ISIN: | XS2875106242 |
| Day's Range | $4.76 - $4.807 |
| 52wk Range: | $4.561 - $6.2125 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.761895 |
| Shares in Issue: | N/A |
Income S&p500 (SPYY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $4.76 | Automatic Execution |
13:07:04 - 19-Jun-26 |
| Buy* | 14 | $4.801 | Automatic Execution |
12:59:58 - 19-Jun-26 |
| Buy* | 29 | $4.807 | Automatic Execution |
10:28:57 - 19-Jun-26 |
| Buy* | 1 | $4.801 | Automatic Execution |
10:28:57 - 19-Jun-26 |
| Sell* | 145 | $4.79 | Automatic Execution |
12:18:11 - 18-Jun-26 |
| Buy* | 11 | $4.797 | Automatic Execution |
11:43:57 - 18-Jun-26 |
| Buy* | 118 | $4.798 | Automatic Execution |
08:37:09 - 18-Jun-26 |
| Sell* | 1 | $4.756 | Automatic Execution |
08:07:39 - 18-Jun-26 |
| Buy* | 30 | $4.783 | Suspected BUY Trade |
08:00:22 - 18-Jun-26 |
| Sell* | 97 | $4.799 | Uncrossing Trade |
16:35:08 - 17-Jun-26 |
Income S&p500 (SPYY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 3:11 pm | RNS | Leverage Shares plc - Name Changes |
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2024 5:42 pm | RNS | Leverage Shares - Interest Notification Calendar |
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
