| Price | $4.819 on 10-04-2026 at 07:15:07 |
|---|---|
| Change | $0.022 0.46% |
| Buy | $4.819 |
| Sell | $4.79 |
| Last Trade: | Sell 256.00 at $4.774 |
| Day's Volume: | 10 |
| Last Close: | $4.797 |
| Open: | $4.819 |
| ISIN: | XS2875106242 |
| Day's Range | $4.819 - $4.819 |
| 52wk Range: | $4.561 - $7.0225 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.819 |
| Shares in Issue: | N/A |
Income S&p500 (SPYY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 256 | $4.774 | Automatic Execution |
14:57:43 - 09-Apr-26 |
| Buy* | 200 | $4.801 | Automatic Execution |
11:41:53 - 09-Apr-26 |
| Buy* | 15 | $4.768 | Suspected BUY Trade |
10:32:15 - 08-Apr-26 |
| Sell* | 50 | $4.615 | Automatic Execution |
15:07:57 - 07-Apr-26 |
| Buy* | 23 | $4.679 | Automatic Execution |
13:41:52 - 07-Apr-26 |
| Buy* | 5 | $4.678 | Ordinary |
13:19:57 - 07-Apr-26 |
| Sell* | 205 | $4.68 | Automatic Execution |
09:07:18 - 07-Apr-26 |
| Buy* | 23 | $4.686 | Automatic Execution |
09:05:20 - 07-Apr-26 |
| Buy* | 12 | $4.643 | Automatic Execution |
08:02:15 - 07-Apr-26 |
| Buy* | 1,090 | $4.585 | Automatic Execution |
14:49:33 - 02-Apr-26 |
Income S&p500 (SPYY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2024 5:42 pm | RNS | Leverage Shares - Interest Notification Calendar |
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
