| Price | $4.516 on 11-09-2026 at 18:35:07 |
|---|---|
| Change | $0.0305 0.68% |
| Buy | $4.512 |
| Sell | $4.479 |
| Last Trade: | Buy 12.00 at $4.516 |
| Day's Volume: | 66 |
| Last Close: | $4.4955 |
| Open: | $4.50 |
| ISIN: | XS2875106242 |
| Day's Range | $4.465 - $4.519 |
| 52wk Range: | $4.46 - $5.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.510788 |
| Shares in Issue: | N/A |
Income S&p500 (SPYY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $4.516 | Automatic Execution |
14:53:43 - 11-Sep-26 |
| Buy* | 12 | $4.519 | Automatic Execution |
14:29:31 - 11-Sep-26 |
| Buy* | 12 | $4.518 | Automatic Execution |
13:55:30 - 11-Sep-26 |
| Buy* | 12 | $4.518 | Automatic Execution |
13:55:30 - 11-Sep-26 |
| Sell* | 4 | $4.465 | Automatic Execution |
11:05:27 - 11-Sep-26 |
| Buy* | 14 | $4.50 | Automatic Execution |
08:00:19 - 11-Sep-26 |
| Buy* | 1 | $4.496 | Automatic Execution |
13:07:04 - 10-Sep-26 |
| Sell* | 17 | $4.466 | Automatic Execution |
10:35:00 - 10-Sep-26 |
| Sell* | 13 | $4.467 | Automatic Execution |
10:35:00 - 10-Sep-26 |
| Buy* | 14 | $4.508 | Automatic Execution |
10:19:33 - 10-Sep-26 |
Income S&p500 (SPYY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 3:11 pm | RNS | Leverage Shares plc - Name Changes |
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2024 5:42 pm | RNS | Leverage Shares - Interest Notification Calendar |
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
