| Price | $4.62 on 31-07-2026 at 17:55:05 |
|---|---|
| Change | $0.021 0.46% |
| Buy | $4.647 |
| Sell | $4.605 |
| Last Trade: | Buy 16.00 at $4.65 |
| Day's Volume: | 859 |
| Last Close: | $4.62 |
| Open: | $4.633 |
| ISIN: | XS2875106242 |
| Day's Range | $4.62 - $4.672 |
| 52wk Range: | $4.561 - $5.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.636659 |
| Shares in Issue: | N/A |
Income S&p500 (SPYY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $4.65 | Automatic Execution |
15:02:43 - 31-Jul-26 |
| Sell* | 200 | $4.63 | Automatic Execution |
12:54:19 - 31-Jul-26 |
| Buy* | 100 | $4.672 | Automatic Execution |
11:00:45 - 31-Jul-26 |
| Sell* | 104 | $4.634 | Automatic Execution |
09:52:47 - 31-Jul-26 |
| Sell* | 398 | $4.633 | Automatic Execution |
08:19:47 - 31-Jul-26 |
| Sell* | 43 | $4.599 | Uncrossing Trade |
16:35:13 - 30-Jul-26 |
| Buy* | 150 | $4.605 | Automatic Execution |
10:48:27 - 30-Jul-26 |
| Sell* | 29 | $4.629 | Uncrossing Trade |
16:35:18 - 28-Jul-26 |
| Buy* | 13 | $4.629 | Automatic Execution |
14:52:00 - 28-Jul-26 |
| Buy* | 120 | $4.637 | Automatic Execution |
13:11:16 - 28-Jul-26 |
Income S&p500 (SPYY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 3:11 pm | RNS | Leverage Shares plc - Name Changes |
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2024 5:42 pm | RNS | Leverage Shares - Interest Notification Calendar |
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
