| Price | $4.961 on 10-03-2026 at 19:30:09 |
|---|---|
| Change | $0.071 1.46% |
| Buy | $4.96 |
| Sell | $4.94 |
| Last Trade: | Buy 1.00 at $4.992 |
| Day's Volume: | 282 |
| Last Close: | $4.95 |
| Open: | $4.938 |
| ISIN: | XS2875106242 |
| Day's Range | $4.938 - $4.992 |
| 52wk Range: | $4.794 - $8.055 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.940255 |
| Shares in Issue: | N/A |
Income S&p500 (SPYY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.992 | SI Trade |
15:40:18 - 10-Mar-26 |
| Buy* | 115 | $4.942 | Automatic Execution |
14:28:51 - 10-Mar-26 |
| Unknown* | 0 | $4.919552 | SI Trade Currency Conversion |
13:56:27 - 10-Mar-26 |
| Unknown* | 0 | $4.959 | SI Trade |
13:56:26 - 10-Mar-26 |
| Unknown* | 0 | $4.932 | SI Trade |
13:54:58 - 10-Mar-26 |
| Sell* | 1 | $4.90 | SI Trade |
13:42:52 - 10-Mar-26 |
| Unknown* | 9 | $4.930467 | SI Trade Currency Conversion |
13:30:20 - 10-Mar-26 |
| Unknown* | 32 | $4.930699 | SI Trade Currency Conversion |
13:30:20 - 10-Mar-26 |
| Unknown* | 0 | $4.927448 | SI Trade Currency Conversion |
11:30:10 - 10-Mar-26 |
| Buy* | 11 | $4.941 | Automatic Execution |
11:23:51 - 10-Mar-26 |
Income S&p500 (SPYY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2024 5:42 pm | RNS | Leverage Shares - Interest Notification Calendar |
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
