| Price | $4.447 on 02-10-2026 at 18:25:07 |
|---|---|
| Change | $0.0445 1.02% |
| Buy | $4.437 |
| Sell | $4.396 |
| Last Trade: | Buy 6.00 at $4.447 |
| Day's Volume: | 1,223 |
| Last Close: | $4.4165 |
| Open: | $4.40 |
| ISIN: | XS2875106242 |
| Day's Range | $4.40 - $4.447 |
| 52wk Range: | $4.351 - $5.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.406169 |
| Shares in Issue: | N/A |
Income S&p500 (SPYY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $4.447 | Automatic Execution |
15:19:01 - 02-Oct-26 |
| Sell* | 230 | $4.43 | Automatic Execution |
11:01:59 - 02-Oct-26 |
| Buy* | 11 | $4.433 | Automatic Execution |
10:51:03 - 02-Oct-26 |
| Buy* | 960 | $4.40 | Automatic Execution |
09:10:01 - 02-Oct-26 |
| Buy* | 16 | $4.40 | Automatic Execution |
08:57:56 - 02-Oct-26 |
| Sell* | 223 | $4.354 | Automatic Execution |
16:26:42 - 01-Oct-26 |
| Sell* | 30 | $4.38 | Automatic Execution |
16:26:42 - 01-Oct-26 |
| Sell* | 50 | $4.351 | Automatic Execution |
15:30:00 - 01-Oct-26 |
| Sell* | 200 | $4.353 | Automatic Execution |
15:29:11 - 01-Oct-26 |
| Buy* | 2 | $4.40 | Automatic Execution |
14:36:29 - 01-Oct-26 |
Income S&p500 (SPYY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 11:49 am | RNS | IncomeShares Interest Notification Calendar |
| 10th Apr 2026 3:11 pm | RNS | Leverage Shares plc - Name Changes |
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2024 5:42 pm | RNS | Leverage Shares - Interest Notification Calendar |
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
