| Price | $4.635 on 24-07-2026 at 18:35:05 |
|---|---|
| Change | $0.042 0.92% |
| Buy | $4.648 |
| Sell | $4.606 |
| Last Trade: | Sell 25.00 at $4.635 |
| Day's Volume: | 981 |
| Last Close: | $4.627 |
| Open: | $4.59 |
| ISIN: | XS2875106242 |
| Day's Range | $4.59 - $4.638 |
| 52wk Range: | $4.561 - $6.2125 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.623198 |
| Shares in Issue: | N/A |
Income S&p500 (SPYY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $4.635 | Automatic Execution |
14:22:33 - 24-Jul-26 |
| Buy* | 11 | $4.637 | Automatic Execution |
11:35:28 - 24-Jul-26 |
| Buy* | 610 | $4.638 | Automatic Execution |
11:27:10 - 24-Jul-26 |
| Buy* | 2 | $4.637 | Automatic Execution |
08:40:25 - 24-Jul-26 |
| Buy* | 33 | $4.637 | Automatic Execution |
08:18:20 - 24-Jul-26 |
| Sell* | 300 | $4.59 | Automatic Execution |
08:07:31 - 24-Jul-26 |
| Sell* | 60 | $4.585 | Uncrossing Trade |
16:35:19 - 23-Jul-26 |
| Buy* | 125 | $4.621 | Automatic Execution |
15:59:13 - 23-Jul-26 |
| Sell* | 34 | $4.605 | Automatic Execution |
10:42:42 - 23-Jul-26 |
| Sell* | 640 | $4.607 | Automatic Execution |
09:31:40 - 23-Jul-26 |
Income S&p500 (SPYY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 3:11 pm | RNS | Leverage Shares plc - Name Changes |
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2024 5:42 pm | RNS | Leverage Shares - Interest Notification Calendar |
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
