| Price | $5.6825 on 10-10-2025 at 18:50:08 |
|---|---|
| Change | $-0.075 -1.3% |
| Buy | $5.7125 |
| Sell | $5.67 |
| Last Trade: | Unknown 2.00 at $5.669966 |
| Day's Volume: | 4,561 |
| Last Close: | $5.6825 |
| Open: | $5.7675 |
| ISIN: | XS2875106242 |
| Day's Range | $5.6825 - $5.775 |
| 52wk Range: | $5.4875 - $9.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.749669 |
| Shares in Issue: | N/A |
Income S&p500 (SPYY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $5.669966 | SI Trade Currency Conversion |
16:27:46 - 10-Oct-25 |
| Buy* | 44 | $5.74 | Automatic Execution |
16:20:17 - 10-Oct-25 |
| Unknown* | 0 | $5.75976 | SI Trade Currency Conversion |
16:19:10 - 10-Oct-25 |
| Unknown* | 0 | $5.695 | SI Trade |
16:18:53 - 10-Oct-25 |
| Unknown* | 2 | $5.722963 | SI Trade Currency Conversion |
16:16:30 - 10-Oct-25 |
| Unknown* | 14 | $5.722269 | SI Trade Currency Conversion |
16:08:15 - 10-Oct-25 |
| Sell* | 50 | $5.74 | Automatic Execution |
16:00:32 - 10-Oct-25 |
| Unknown* | 5 | $5.75976 | SI Trade Currency Conversion |
15:58:22 - 10-Oct-25 |
| Sell* | 42 | $5.7425 | SI Trade |
15:49:15 - 10-Oct-25 |
| Unknown* | 2 | $5.781514 | SI Trade Currency Conversion |
15:30:00 - 10-Oct-25 |
Income S&p500 (SPYY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2024 5:42 pm | RNS | Leverage Shares - Interest Notification Calendar |
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
