| Price | $4.591 on 01-04-2026 at 10:57:31 |
|---|---|
| Change | $-0.1855 -3.88% |
| Buy | $4.615 |
| Sell | $4.591 |
| Last Trade: | Sell 168.00 at $4.591 |
| Day's Volume: | 721 |
| Last Close: | $4.7765 |
| Open: | $4.75 |
| ISIN: | XS2875106242 |
| Day's Range | $4.589 - $4.90 |
| 52wk Range: | $4.589 - $7.125 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.644735 |
| Shares in Issue: | N/A |
Income S&p500 (SPYY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 168 | $4.591 | Automatic Execution |
10:51:31 - 01-Apr-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
10:51:31 - 01-Apr-26 |
| Buy* | 50 | $4.616 | Automatic Execution |
09:48:03 - 01-Apr-26 |
| Buy* | 200 | $4.618 | Automatic Execution |
09:42:10 - 01-Apr-26 |
| Sell* | 32 | $4.589 | Automatic Execution |
08:58:59 - 01-Apr-26 |
| Buy* | 50 | $4.90 | Suspected BUY Trade |
08:44:20 - 01-Apr-26 |
| Buy* | 59 | $4.75 | Automatic Execution |
08:38:55 - 01-Apr-26 |
| Buy* | 3 | $4.78 | Automatic Execution |
15:59:44 - 31-Mar-26 |
| Sell* | 200 | $4.787 | Automatic Execution |
09:52:18 - 31-Mar-26 |
| Buy* | 272 | $4.78 | Ordinary |
08:27:09 - 31-Mar-26 |
Income S&p500 (SPYY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2024 5:42 pm | RNS | Leverage Shares - Interest Notification Calendar |
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
