| Price | $4.651 on 17-07-2026 at 18:00:00 |
|---|---|
| Change | $-0.0525 -1.12% |
| Buy | $4.662 |
| Sell | $4.617 |
| Last Trade: | Buy 200.00 at $4.651 |
| Day's Volume: | 300 |
| Last Close: | $4.6395 |
| Open: | $4.65 |
| ISIN: | XS2875106242 |
| Day's Range | $4.65 - $4.651 |
| 52wk Range: | $4.561 - $6.2125 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.650667 |
| Shares in Issue: | N/A |
Income S&p500 (SPYY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $4.651 | Automatic Execution |
10:15:47 - 17-Jul-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
09:16:37 - 17-Jul-26 |
| Buy* | 15 | $4.702 | Automatic Execution |
11:47:41 - 16-Jul-26 |
| Buy* | 7 | $4.702 | Automatic Execution |
11:26:39 - 16-Jul-26 |
| Sell* | 297 | $4.69 | Automatic Execution |
14:46:52 - 15-Jul-26 |
| Buy* | 300 | $4.708 | Automatic Execution |
14:31:24 - 15-Jul-26 |
| Unknown* | 0 | $4.668975 | Currency Conversion OTC Trade |
13:40:43 - 15-Jul-26 |
| Buy* | 16 | $4.698 | Automatic Execution |
11:24:50 - 15-Jul-26 |
| Buy* | 2 | $4.70 | Automatic Execution |
11:11:33 - 15-Jul-26 |
| Buy* | 50 | $4.681 | Automatic Execution |
15:13:11 - 14-Jul-26 |
Income S&p500 (SPYY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 3:11 pm | RNS | Leverage Shares plc - Name Changes |
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2024 5:42 pm | RNS | Leverage Shares - Interest Notification Calendar |
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
