| Price | $5.5725 on 14-11-2025 at 19:40:09 |
|---|---|
| Change | $-0.01875 -0.34% |
| Buy | $5.6075 |
| Sell | $5.565 |
| Last Trade: | Sell 160.00 at $5.5725 |
| Day's Volume: | 783 |
| Last Close: | $5.5725 |
| Open: | $5.525 |
| ISIN: | XS2875106242 |
| Day's Range | $5.5225 - $5.60 |
| 52wk Range: | $5.4875 - $9.725 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.56575 |
| Shares in Issue: | N/A |
Income S&p500 (SPYY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 160 | $5.5725 | Uncrossing Trade |
16:35:22 - 14-Nov-25 |
| Buy* | 200 | $5.60 | Automatic Execution |
16:22:43 - 14-Nov-25 |
| Sell* | 96 | $5.555 | SI Trade |
16:19:56 - 14-Nov-25 |
| Unknown* | 49 | $5.556008 | SI Trade Currency Conversion |
16:06:29 - 14-Nov-25 |
| Unknown* | 0 | $5.58697 | SI Trade Currency Conversion |
16:02:04 - 14-Nov-25 |
| Unknown* | 24 | $5.58697 | SI Trade Currency Conversion |
15:57:58 - 14-Nov-25 |
| Unknown* | 0 | $5.540412 | SI Trade Currency Conversion |
15:30:09 - 14-Nov-25 |
| Unknown* | 0 | $5.540412 | SI Trade Currency Conversion |
15:30:09 - 14-Nov-25 |
| Unknown* | 0 | $5.540412 | SI Trade Currency Conversion |
15:30:09 - 14-Nov-25 |
| Unknown* | 0 | $5.540412 | SI Trade Currency Conversion |
15:30:09 - 14-Nov-25 |
Income S&p500 (SPYY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2024 5:42 pm | RNS | Leverage Shares - Interest Notification Calendar |
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
