| Price | $4.685 on 14-08-2026 at 18:35:05 |
|---|---|
| Change | $-0.0045 -0.1% |
| Buy | $4.681 |
| Sell | $4.639 |
| Last Trade: | Buy 125.00 at $4.685 |
| Day's Volume: | 899 |
| Last Close: | $4.66 |
| Open: | $4.999 |
| ISIN: | XS2875106242 |
| Day's Range | $4.675 - $4.999 |
| 52wk Range: | $4.542 - $5.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.722971 |
| Shares in Issue: | N/A |
Income S&p500 (SPYY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | $4.685 | Automatic Execution |
15:32:09 - 14-Aug-26 |
| Buy* | 572 | $4.691 | Ordinary |
12:19:39 - 14-Aug-26 |
| Buy* | 101 | $4.675 | Suspected BUY Trade |
09:22:56 - 14-Aug-26 |
| Buy* | 101 | $4.999 | Suspected BUY Trade |
08:11:05 - 14-Aug-26 |
| Buy* | 20 | $4.68 | Automatic Execution |
14:32:28 - 13-Aug-26 |
| Buy* | 20 | $4.68 | Automatic Execution |
14:32:28 - 13-Aug-26 |
| Sell* | 721 | $4.639 | Automatic Execution |
14:24:01 - 13-Aug-26 |
| Buy* | 2 | $4.678 | Automatic Execution |
14:02:44 - 13-Aug-26 |
| Buy* | 2 | $4.678 | Automatic Execution |
14:02:24 - 13-Aug-26 |
| Buy* | 50 | $4.675 | Automatic Execution |
13:07:51 - 13-Aug-26 |
Income S&p500 (SPYY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 3:11 pm | RNS | Leverage Shares plc - Name Changes |
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2024 5:42 pm | RNS | Leverage Shares - Interest Notification Calendar |
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
