| Price | $4.213 on 13-11-2026 at 19:35:07 |
|---|---|
| Change | $-0.0355 -0.83% |
| Buy | $4.254 |
| Sell | $4.195 |
| Last Trade: | Sell 565.00 at $4.213 |
| Day's Volume: | 5,584 |
| Last Close: | $4.2245 |
| Open: | $4.264 |
| ISIN: | XS2875106242 |
| Day's Range | $4.213 - $4.264 |
| 52wk Range: | $4.132 - $5.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.25884 |
| Shares in Issue: | N/A |
Income S&p500 (SPYY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 565 | $4.213 | Automatic Execution |
14:59:06 - 13-Nov-26 |
| Buy* | 419 | $4.264 | Automatic Execution |
08:11:26 - 13-Nov-26 |
| Buy* | 2,300 | $4.264 | Automatic Execution |
08:11:25 - 13-Nov-26 |
| Buy* | 2,300 | $4.264 | Automatic Execution |
08:11:25 - 13-Nov-26 |
| Buy* | 29 | $4.28 | Automatic Execution |
16:10:02 - 12-Nov-26 |
| Buy* | 22 | $4.28 | Automatic Execution |
16:10:02 - 12-Nov-26 |
| Buy* | 22 | $4.28 | Automatic Execution |
16:10:02 - 12-Nov-26 |
| Buy* | 20 | $4.263 | Automatic Execution |
15:51:03 - 12-Nov-26 |
| Buy* | 20 | $4.264 | Automatic Execution |
15:50:04 - 12-Nov-26 |
| Buy* | 73 | $4.261 | Automatic Execution |
15:35:39 - 12-Nov-26 |
Income S&p500 (SPYY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 11:49 am | RNS | IncomeShares Interest Notification Calendar |
| 10th Apr 2026 3:11 pm | RNS | Leverage Shares plc - Name Changes |
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2024 5:42 pm | RNS | Leverage Shares - Interest Notification Calendar |
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
