| Price | $4.952 on 24-04-2026 at 08:19:27 |
|---|---|
| Change | $0.013 0.26% |
| Buy | $4.963 |
| Sell | $4.935 |
| Last Trade: | Sell 82.00 at $4.939 |
| Day's Volume: | 30 |
| Last Close: | $4.939 |
| Open: | $4.952 |
| ISIN: | XS2875106242 |
| Day's Range | $4.952 - $4.952 |
| 52wk Range: | $4.561 - $7.0225 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.952 |
| Shares in Issue: | N/A |
Income S&p500 (SPYY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | $4.939 | Uncrossing Trade |
16:35:18 - 23-Apr-26 |
| Buy* | 200 | $4.967 | Automatic Execution |
16:18:34 - 23-Apr-26 |
| Sell* | 500 | $4.936 | Automatic Execution |
16:02:02 - 23-Apr-26 |
| Sell* | 29 | $4.925 | Automatic Execution |
14:39:57 - 23-Apr-26 |
| Buy* | 100 | $4.946 | Automatic Execution |
09:28:13 - 23-Apr-26 |
| Sell* | 50 | $4.924 | Automatic Execution |
15:37:41 - 22-Apr-26 |
| Buy* | 20 | $4.949 | Automatic Execution |
13:19:02 - 22-Apr-26 |
| Buy* | 20 | $4.948 | Automatic Execution |
13:17:58 - 22-Apr-26 |
| Sell* | 100 | $4.904 | Automatic Execution |
09:45:19 - 22-Apr-26 |
| Buy* | 20 | $4.941 | Automatic Execution |
08:16:07 - 22-Apr-26 |
Income S&p500 (SPYY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 3:11 pm | RNS | Leverage Shares plc - Name Changes |
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2024 5:42 pm | RNS | Leverage Shares - Interest Notification Calendar |
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
