| Price | $4.656 on 28-08-2026 at 18:35:07 |
|---|---|
| Change | $0.0085 0.18% |
| Buy | $4.658 |
| Sell | $4.622 |
| Last Trade: | Buy 6.00 at $4.656 |
| Day's Volume: | 669 |
| Last Close: | $4.64 |
| Open: | $4.627 |
| ISIN: | XS2875106242 |
| Day's Range | $4.61 - $4.656 |
| 52wk Range: | $4.542 - $5.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.618036 |
| Shares in Issue: | N/A |
Income S&p500 (SPYY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $4.656 | Automatic Execution |
14:24:03 - 28-Aug-26 |
| Sell* | 363 | $4.61 | Automatic Execution |
09:23:43 - 28-Aug-26 |
| Sell* | 300 | $4.627 | Uncrossing Trade |
08:00:11 - 28-Aug-26 |
| Buy* | 17 | $4.643 | Automatic Execution |
13:46:09 - 27-Aug-26 |
| Sell* | 200 | $4.608 | Automatic Execution |
10:49:27 - 27-Aug-26 |
| Sell* | 100 | $4.605 | Automatic Execution |
10:14:23 - 27-Aug-26 |
| Sell* | 3 | $4.589 | Automatic Execution |
16:02:56 - 26-Aug-26 |
| Buy* | 17 | $4.624 | Automatic Execution |
15:27:46 - 26-Aug-26 |
| Buy* | 625 | $4.585 | Automatic Execution |
12:39:11 - 26-Aug-26 |
| Sell* | 100 | $4.583 | Automatic Execution |
11:28:05 - 26-Aug-26 |
Income S&p500 (SPYY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 3:11 pm | RNS | Leverage Shares plc - Name Changes |
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2024 5:42 pm | RNS | Leverage Shares - Interest Notification Calendar |
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
