| Price | $4.506 on 18-09-2026 at 18:00:00 |
|---|---|
| Change | $0.0035 0.08% |
| Buy | $4.506 |
| Sell | $4.478 |
| Last Trade: | Buy 100.00 at $4.506 |
| Day's Volume: | 100 |
| Last Close: | $4.492 |
| Open: | $4.506 |
| ISIN: | XS2875106242 |
| Day's Range | $4.506 - $4.506 |
| 52wk Range: | $4.46 - $5.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.506 |
| Shares in Issue: | N/A |
Income S&p500 (SPYY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.506 | Automatic Execution |
14:57:45 - 18-Sep-26 |
| Buy* | 82 | $4.506 | Automatic Execution |
14:50:53 - 17-Sep-26 |
| Buy* | 12 | $4.499 | Automatic Execution |
16:05:42 - 16-Sep-26 |
| Buy* | 65 | $4.495 | Automatic Execution |
13:36:21 - 16-Sep-26 |
| Buy* | 167 | $4.494 | Automatic Execution |
12:53:09 - 15-Sep-26 |
| Sell* | 161 | $4.486 | Automatic Execution |
11:16:44 - 15-Sep-26 |
| Unknown* | 0 | $4.452402 | Currency Conversion OTC Trade |
13:50:52 - 14-Sep-26 |
| Buy* | 12 | $4.485 | Automatic Execution |
10:38:21 - 14-Sep-26 |
| Buy* | 1 | $4.493 | Automatic Execution |
08:16:44 - 14-Sep-26 |
| Buy* | 12 | $4.516 | Automatic Execution |
14:53:43 - 11-Sep-26 |
Income S&p500 (SPYY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 3:11 pm | RNS | Leverage Shares plc - Name Changes |
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2024 5:42 pm | RNS | Leverage Shares - Interest Notification Calendar |
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
