| Price | $4.747 on 26-06-2026 at 16:55:07 |
|---|---|
| Change | $0.0175 0.37% |
| Buy | $4.759 |
| Sell | $4.716 |
| Last Trade: | Buy 210.00 at $4.747 |
| Day's Volume: | 300 |
| Last Close: | $4.7375 |
| Open: | $4.722 |
| ISIN: | XS2875106242 |
| Day's Range | $4.722 - $4.747 |
| 52wk Range: | $4.561 - $6.2125 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.7395 |
| Shares in Issue: | N/A |
Income S&p500 (SPYY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 210 | $4.747 | Automatic Execution |
15:05:06 - 26-Jun-26 |
| Buy* | 90 | $4.722 | Automatic Execution |
12:39:41 - 26-Jun-26 |
| Sell* | 632 | $4.72 | Automatic Execution |
14:23:00 - 25-Jun-26 |
| Sell* | 19 | $4.733 | Automatic Execution |
14:22:59 - 25-Jun-26 |
| Buy* | 125 | $4.733 | Automatic Execution |
09:23:42 - 24-Jun-26 |
| Buy* | 142 | $4.725 | Automatic Execution |
09:05:30 - 23-Jun-26 |
| Buy* | 19 | $4.723 | Suspected BUY Trade |
08:00:12 - 23-Jun-26 |
| Sell* | 67 | $4.764 | Uncrossing Trade |
16:35:29 - 22-Jun-26 |
| Buy* | 41 | $4.798 | Automatic Execution |
16:08:15 - 22-Jun-26 |
| Buy* | 285 | $4.77 | Automatic Execution |
15:17:57 - 22-Jun-26 |
Income S&p500 (SPYY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 3:11 pm | RNS | Leverage Shares plc - Name Changes |
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2024 5:42 pm | RNS | Leverage Shares - Interest Notification Calendar |
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
