| Price | $4.62 on 07-08-2026 at 18:35:05 |
|---|---|
| Change | $0.022 0.48% |
| Buy | $4.659 |
| Sell | $4.617 |
| Last Trade: | Sell 58.00 at $4.62 |
| Day's Volume: | 138 |
| Last Close: | $4.638 |
| Open: | $4.62 |
| ISIN: | XS2875106242 |
| Day's Range | $4.62 - $4.62 |
| 52wk Range: | $4.542 - $5.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.62 |
| Shares in Issue: | N/A |
Income S&p500 (SPYY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | $4.62 | Automatic Execution |
12:31:13 - 07-Aug-26 |
| Sell* | 80 | $4.62 | Automatic Execution |
12:31:13 - 07-Aug-26 |
| Buy* | 16 | $4.661 | Automatic Execution |
15:03:01 - 05-Aug-26 |
| Sell* | 625 | $4.577 | Automatic Execution |
14:41:47 - 04-Aug-26 |
| Sell* | 2 | $4.577 | Automatic Execution |
12:53:37 - 04-Aug-26 |
| Buy* | 2 | $4.612 | Automatic Execution |
08:01:58 - 04-Aug-26 |
| Buy* | 10 | $4.597 | Suspected BUY Trade |
08:00:21 - 04-Aug-26 |
| Buy* | 50 | $4.598 | Automatic Execution |
15:41:19 - 03-Aug-26 |
| Sell* | 194 | $4.543 | Automatic Execution |
14:13:17 - 03-Aug-26 |
| Sell* | 54 | $4.542 | Automatic Execution |
08:12:32 - 03-Aug-26 |
Income S&p500 (SPYY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 3:11 pm | RNS | Leverage Shares plc - Name Changes |
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2024 5:42 pm | RNS | Leverage Shares - Interest Notification Calendar |
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
