| Price | $4.819 on 05-06-2026 at 16:15:01 |
|---|---|
| Change | $-0.045 -0.93% |
| Buy | $4.838 |
| Sell | $4.80 |
| Last Trade: | Buy 45.00 at $4.876 |
| Day's Volume: | 0 |
| Last Close: | $4.819 |
| Open: | $4.864 |
| ISIN: | XS2875106242 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.561 - $6.2125 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Income S&p500 (SPYY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $4.876 | Automatic Execution |
15:30:45 - 04-Jun-26 |
| Buy* | 45 | $4.866 | Automatic Execution |
15:07:53 - 04-Jun-26 |
| Buy* | 45 | $4.868 | Automatic Execution |
14:47:39 - 04-Jun-26 |
| Buy* | 45 | $4.868 | Automatic Execution |
14:36:11 - 04-Jun-26 |
| Sell* | 91 | $4.85 | Automatic Execution |
12:37:58 - 04-Jun-26 |
| Sell* | 50 | $4.85 | Automatic Execution |
11:33:23 - 04-Jun-26 |
| Sell* | 50 | $4.85 | Automatic Execution |
08:00:12 - 04-Jun-26 |
| Buy* | 11,569 | $4.869 | Suspected BUY Trade |
16:35:24 - 03-Jun-26 |
| Buy* | 1 | $4.886 | Automatic Execution |
15:48:59 - 03-Jun-26 |
| Buy* | 46 | $4.89 | Automatic Execution |
15:37:11 - 03-Jun-26 |
Income S&p500 (SPYY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 3:11 pm | RNS | Leverage Shares plc - Name Changes |
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2024 5:42 pm | RNS | Leverage Shares - Interest Notification Calendar |
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
