| Price | $5.5175 on 07-11-2025 at 19:10:08 |
|---|---|
| Change | $-0.06375 -1.14% |
| Buy | $5.53 |
| Sell | $5.4925 |
| Last Trade: | Buy 10.00 at $5.535 |
| Day's Volume: | 650 |
| Last Close: | $5.51125 |
| Open: | $5.5625 |
| ISIN: | XS2875106242 |
| Day's Range | $5.5175 - $5.5775 |
| 52wk Range: | $5.4875 - $9.725 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.546454 |
| Shares in Issue: | N/A |
Income S&p500 (SPYY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $5.535 | SI Trade |
16:18:34 - 07-Nov-25 |
| Unknown* | 84 | $5.501692 | SI Trade Currency Conversion |
16:11:33 - 07-Nov-25 |
| Unknown* | 34 | $5.501692 | SI Trade Currency Conversion |
16:11:33 - 07-Nov-25 |
| Unknown* | 0 | $5.5375 | SI Trade |
16:05:47 - 07-Nov-25 |
| Unknown* | 0 | $5.544831 | SI Trade Currency Conversion |
16:05:42 - 07-Nov-25 |
| Unknown* | 1 | $5.508613 | SI Trade Currency Conversion |
16:00:45 - 07-Nov-25 |
| Buy* | 2 | $5.535 | SI Trade |
16:00:00 - 07-Nov-25 |
| Unknown* | 0 | $5.517149 | SI Trade Currency Conversion |
16:00:00 - 07-Nov-25 |
| Unknown* | 0 | $5.520378 | SI Trade Currency Conversion |
15:54:20 - 07-Nov-25 |
| Unknown* | 0 | $5.510459 | SI Trade Currency Conversion |
15:34:59 - 07-Nov-25 |
Income S&p500 (SPYY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2024 5:42 pm | RNS | Leverage Shares - Interest Notification Calendar |
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
