| Price | $4.779 on 12-06-2026 at 16:30:01 |
|---|---|
| Change | $0.0875 1.86% |
| Buy | $4.807 |
| Sell | $4.764 |
| Last Trade: | Buy 135.00 at $4.779 |
| Day's Volume: | 135 |
| Last Close: | $4.7855 |
| Open: | $4.779 |
| ISIN: | XS2875106242 |
| Day's Range | $4.779 - $4.779 |
| 52wk Range: | $4.561 - $6.2125 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.779 |
| Shares in Issue: | N/A |
Income S&p500 (SPYY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 135 | $4.779 | Automatic Execution |
08:49:15 - 12-Jun-26 |
| Buy* | 101 | $4.723 | Automatic Execution |
15:28:28 - 11-Jun-26 |
| Buy* | 48 | $4.737 | Automatic Execution |
11:33:57 - 11-Jun-26 |
| Buy* | 48 | $4.728 | Automatic Execution |
08:08:30 - 11-Jun-26 |
| Buy* | 88 | $4.776 | Automatic Execution |
14:49:43 - 10-Jun-26 |
| Sell* | 400 | $4.728 | Automatic Execution |
14:46:29 - 10-Jun-26 |
| Buy* | 532 | $4.692 | Automatic Execution |
12:35:14 - 10-Jun-26 |
| Buy* | 774 | $4.692 | Automatic Execution |
12:35:14 - 10-Jun-26 |
| Buy* | 1,041 | $4.692 | Automatic Execution |
12:35:14 - 10-Jun-26 |
| Buy* | 1,370 | $4.692 | Automatic Execution |
12:35:14 - 10-Jun-26 |
Income S&p500 (SPYY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 3:11 pm | RNS | Leverage Shares plc - Name Changes |
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2024 5:42 pm | RNS | Leverage Shares - Interest Notification Calendar |
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
