| Price | $4.894 on 22-05-2026 at 08:38:23 |
|---|---|
| Change | $0.026 0.53% |
| Buy | $4.919 |
| Sell | $4.893 |
| Last Trade: | Sell 11.00 at $4.894 |
| Day's Volume: | 730 |
| Last Close: | $4.868 |
| Open: | $4.87 |
| ISIN: | XS2875106242 |
| Day's Range | $4.87 - $4.894 |
| 52wk Range: | $4.561 - $6.4275 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.870427 |
| Shares in Issue: | N/A |
Income S&p500 (SPYY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $4.894 | Automatic Execution |
09:10:23 - 22-May-26 |
| Sell* | 2 | $4.894 | Automatic Execution |
09:09:58 - 22-May-26 |
| Buy* | 717 | $4.87 | Automatic Execution |
08:05:40 - 22-May-26 |
| Buy* | 28,922 | $4.868 | Suspected BUY Trade |
16:35:18 - 21-May-26 |
| Buy* | 1 | $4.864 | Automatic Execution |
16:08:39 - 21-May-26 |
| Sell* | 148 | $4.849 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 500 | $4.883 | Automatic Execution |
13:42:53 - 21-May-26 |
| Buy* | 1 | $4.887 | Automatic Execution |
13:34:34 - 21-May-26 |
| Sell* | 63 | $4.86 | Uncrossing Trade |
08:00:05 - 21-May-26 |
| Buy* | 500 | $4.861 | Automatic Execution |
13:44:18 - 20-May-26 |
Income S&p500 (SPYY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 3:11 pm | RNS | Leverage Shares plc - Name Changes |
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2024 5:42 pm | RNS | Leverage Shares - Interest Notification Calendar |
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
