| Price | $9.5575 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $0.03375 0.36% |
| Buy | $9.5675 |
| Sell | $9.505 |
| Buy / Sell SPYY Shares | |
| Last Trade: | Sell 100.00 at $9.5575 |
| Day's Volume: | 10,668 |
| Last Close: | $9.53625 |
| Open: | $9.5525 |
| ISIN: | XS2875106242 |
| Day's Range | $9.55 - $9.56 |
| 52wk Range: | $9.195 - $10.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.559547 |
| Shares in Issue: | N/A |
Recent Trades History Income S&p500 (SPYY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.5575 | Automatic Execution |
15:53:13 - 22-Nov-24 |
| Sell* | 1,996 | $9.56 | Automatic Execution |
15:49:14 - 22-Nov-24 |
| Sell* | 1,732 | $9.56 | Automatic Execution |
15:49:11 - 22-Nov-24 |
| Sell* | 2,114 | $9.56 | Automatic Execution |
15:49:07 - 22-Nov-24 |
| Sell* | 2,311 | $9.56 | Automatic Execution |
15:49:04 - 22-Nov-24 |
| Sell* | 2,307 | $9.56 | Automatic Execution |
15:49:01 - 22-Nov-24 |
| Sell* | 39 | $9.55 | Automatic Execution |
15:41:41 - 22-Nov-24 |
| Sell* | 1 | $9.505 | SI Trade |
15:10:19 - 22-Nov-24 |
| Buy* | 3 | $9.56 | SI Trade |
14:42:14 - 22-Nov-24 |
| Buy* | 19 | $9.5525 | Automatic Execution |
14:14:57 - 22-Nov-24 |
