| Price | $4.956 on 29-05-2026 at 15:20:40 |
|---|---|
| Change | $-0.0055 -0.11% |
| Buy | $4.981 |
| Sell | $4.956 |
| Last Trade: | Sell 822.00 at $4.956 |
| Day's Volume: | 2,804 |
| Last Close: | $4.9615 |
| Open: | $4.982 |
| ISIN: | XS2875106242 |
| Day's Range | $4.94 - $4.982 |
| 52wk Range: | $4.561 - $6.2125 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.955739 |
| Shares in Issue: | N/A |
Income S&p500 (SPYY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 822 | $4.956 | Automatic Execution |
16:17:56 - 29-May-26 |
| Sell* | 1,035 | $4.958 | Automatic Execution |
16:14:05 - 29-May-26 |
| Sell* | 39 | $4.956 | Automatic Execution |
16:08:59 - 29-May-26 |
| Sell* | 39 | $4.954 | Automatic Execution |
16:08:00 - 29-May-26 |
| Sell* | 39 | $4.954 | Automatic Execution |
16:07:55 - 29-May-26 |
| Sell* | 551 | $4.94 | Automatic Execution |
15:34:08 - 29-May-26 |
| Buy* | 76 | $4.973 | Automatic Execution |
14:06:13 - 29-May-26 |
| Buy* | 200 | $4.98 | Automatic Execution |
08:13:19 - 29-May-26 |
| Buy* | 3 | $4.982 | Automatic Execution |
08:00:25 - 29-May-26 |
| Buy* | 107 | $4.969 | Automatic Execution |
15:29:33 - 28-May-26 |
Income S&p500 (SPYY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 3:11 pm | RNS | Leverage Shares plc - Name Changes |
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2024 5:42 pm | RNS | Leverage Shares - Interest Notification Calendar |
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
