| Price | $4.538 on 25-09-2026 at 18:35:07 |
|---|---|
| Change | $0.0345 0.77% |
| Buy | $4.535 |
| Sell | $4.494 |
| Last Trade: | Buy 13.00 at $4.538 |
| Day's Volume: | 620 |
| Last Close: | $4.5145 |
| Open: | $4.516 |
| ISIN: | XS2875106242 |
| Day's Range | $4.494 - $4.538 |
| 52wk Range: | $4.46 - $5.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.511532 |
| Shares in Issue: | N/A |
Income S&p500 (SPYY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $4.538 | Automatic Execution |
13:14:50 - 25-Sep-26 |
| Buy* | 152 | $4.537 | Automatic Execution |
13:14:27 - 25-Sep-26 |
| Sell* | 284 | $4.494 | Automatic Execution |
09:41:14 - 25-Sep-26 |
| Buy* | 171 | $4.516 | Suspected BUY Trade |
08:00:18 - 25-Sep-26 |
| Buy* | 10 | $4.504 | Automatic Execution |
12:30:39 - 24-Sep-26 |
| Sell* | 100 | $4.495 | Automatic Execution |
15:34:50 - 23-Sep-26 |
| Sell* | 50 | $4.528 | Uncrossing Trade |
16:35:00 - 22-Sep-26 |
| Sell* | 72 | $4.526 | Automatic Execution |
16:08:46 - 22-Sep-26 |
| Buy* | 12 | $4.538 | Automatic Execution |
14:34:39 - 21-Sep-26 |
| Buy* | 800 | $4.50 | Automatic Execution |
12:35:42 - 21-Sep-26 |
Income S&p500 (SPYY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 11:49 am | RNS | IncomeShares Interest Notification Calendar |
| 10th Apr 2026 3:11 pm | RNS | Leverage Shares plc - Name Changes |
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2024 5:42 pm | RNS | Leverage Shares - Interest Notification Calendar |
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
