| Price | $4.357 on 30-10-2026 at 19:35:07 |
|---|---|
| Change | $-0.071 -1.6% |
| Buy | $4.382 |
| Sell | $4.343 |
| Last Trade: | Sell 124.00 at $4.357 |
| Day's Volume: | 199 |
| Last Close: | $4.3625 |
| Open: | $4.392 |
| ISIN: | XS2875106242 |
| Day's Range | $4.357 - $4.408 |
| 52wk Range: | $4.351 - $5.6925 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.371719 |
| Shares in Issue: | N/A |
Income S&p500 (SPYY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 124 | $4.357 | Automatic Execution |
14:07:26 - 30-Oct-26 |
| Buy* | 19 | $4.408 | Automatic Execution |
08:48:28 - 30-Oct-26 |
| Buy* | 56 | $4.392 | Suspected BUY Trade |
08:00:17 - 30-Oct-26 |
| Buy* | 16 | $4.456 | Automatic Execution |
15:41:53 - 29-Oct-26 |
| Buy* | 16 | $4.456 | Automatic Execution |
15:41:52 - 29-Oct-26 |
| Buy* | 16 | $4.456 | Automatic Execution |
15:41:45 - 29-Oct-26 |
| Buy* | 431 | $4.457 | Automatic Execution |
15:41:13 - 29-Oct-26 |
| Sell* | 70 | $4.455 | Automatic Execution |
15:10:21 - 27-Oct-26 |
| Buy* | 46 | $4.421 | Automatic Execution |
10:04:02 - 27-Oct-26 |
| Buy* | 226 | $4.415 | Automatic Execution |
08:35:31 - 27-Oct-26 |
Income S&p500 (SPYY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 11:49 am | RNS | IncomeShares Interest Notification Calendar |
| 10th Apr 2026 3:11 pm | RNS | Leverage Shares plc - Name Changes |
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2024 5:42 pm | RNS | Leverage Shares - Interest Notification Calendar |
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
