Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income S&p500 (SPYY) Share Price

Price $5.7425 on 17-10-2025 at 15:32:47
Change $0.0125 0.22%
Buy $5.68
Sell $5.7025
Last Trade: Unknown 0.00 at $5.752178
Day's Volume: 842
Last Close: $5.7425
Open: $5.6875
ISIN: XS2875106242
Day's Range $5.6875 - $5.7475
52wk Range: $5.4875 - $9.79
Market Capitalisation: $N/A
VWAP: $5.711584
Shares in Issue: N/A

Income S&p500 (SPYY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $5.752178 SI Trade
Currency Conversion
16:23:21 - 17-Oct-25
Buy* 200 $5.7425 Automatic Execution
16:03:17 - 17-Oct-25
Unknown* 24 $5.730399 SI Trade
Currency Conversion
15:54:32 - 17-Oct-25
Unknown* 11 $5.766463 SI Trade
Currency Conversion
15:31:45 - 17-Oct-25
Sell* 2 $5.7075 SI Trade
15:30:49 - 17-Oct-25
Buy* 100 $5.7475 Automatic Execution
15:19:19 - 17-Oct-25
Unknown* 4 $5.749134 SI Trade
Currency Conversion
14:30:29 - 17-Oct-25
Unknown* 8 $5.761779 SI Trade
Currency Conversion
13:39:02 - 17-Oct-25
Unknown* 1 $5.747494 SI Trade
Currency Conversion
13:17:50 - 17-Oct-25
Buy* 12 $5.73 SI Trade
13:03:35 - 17-Oct-25
See more Income S&p500 trades

Income S&p500 (SPYY) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 5.73 5.7575 5.73 5.73 3,426
15th Oct 2025 (Wed) 5.70 5.725 5.70 5.725 4,423
14th Oct 2025 (Tue) 5.6425 5.6425 5.6375 5.75375 1,309
13th Oct 2025 (Mon) 5.65 5.72 5.65 5.6975 1,434
10th Oct 2025 (Fri) 5.7675 5.775 5.6825 5.6825 4,561
9th Oct 2025 (Thu) 5.7425 5.7425 5.7425 5.7575 263
8th Oct 2025 (Wed) 5.73 5.76 5.73 5.75 7,772
7th Oct 2025 (Tue) 5.76 5.77 5.73 5.73 1,336
6th Oct 2025 (Mon) 5.75375 5.77 5.75375 5.77 121
3rd Oct 2025 (Fri) 5.73 5.76 5.73 5.75375 215
2nd Oct 2025 (Thu) 5.7375 5.7525 5.7075 5.72 528
1st Oct 2025 (Wed) 5.6775 5.685 5.675 5.705 2,075
30th Sep 2025 (Tue) 5.8625 5.8625 5.8225 5.83625 705
29th Sep 2025 (Mon) 5.8225 5.8675 5.8125 5.8425 3,333
26th Sep 2025 (Fri) 5.79 5.79 5.78 5.81375 139
25th Sep 2025 (Thu) 5.8075 5.8275 5.7825 5.7975 2,043
24th Sep 2025 (Wed) 5.8125 5.8475 5.8125 5.83125 1,625
23rd Sep 2025 (Tue) 5.835 5.86 5.835 5.845 1,353
22nd Sep 2025 (Mon) 5.84 5.8525 5.80 5.8475 1,711
19th Sep 2025 (Fri) 5.83 5.8475 5.7975 5.82 876
18th Sep 2025 (Thu) 5.8275 5.8325 5.7925 5.81875 2,529
17th Sep 2025 (Wed) 5.78 5.7825 5.78 5.78875 3,141
See more Income S&p500 price history
FTSE 100 Latest
Value9,354.25
Change-81.84

Login to your account

Forgot Password?

Not Registered