| Price | $5.80 on 01-08-2025 at 07:52:18 |
|---|---|
| Change | $-0.2275 -3.77% |
| Buy | $5.8025 |
| Sell | $5.76 |
| Last Trade: | Unknown 1.00 at $5.794358 |
| Day's Volume: | 1,141 |
| Last Close: | $6.0275 |
| Open: | $5.98 |
| ISIN: | XS2875106242 |
| Day's Range | $5.7725 - $5.98 |
| 52wk Range: | $5.65 - $10.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.81996 |
| Shares in Issue: | N/A |
Income S&p500 (SPYY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $5.794358 | SI Trade Currency Conversion |
08:51:41 - 01-Aug-25 |
| Sell* | 3 | $5.76 | SI Trade |
08:49:05 - 01-Aug-25 |
| Unknown* | 1 | $5.797212 | SI Trade Currency Conversion |
08:48:33 - 01-Aug-25 |
| Unknown* | 15 | $5.797212 | SI Trade Currency Conversion |
08:47:35 - 01-Aug-25 |
| Sell* | 200 | $5.80 | Automatic Execution |
08:45:50 - 01-Aug-25 |
| Unknown* | 0 | $5.794358 | SI Trade Currency Conversion |
08:42:10 - 01-Aug-25 |
| Unknown* | 0 | $5.797212 | SI Trade Currency Conversion |
08:36:38 - 01-Aug-25 |
| Sell* | 100 | $5.7725 | Automatic Execution |
08:32:55 - 01-Aug-25 |
| Unknown* | 0 | $5.832032 | SI Trade Currency Conversion |
08:31:56 - 01-Aug-25 |
| Sell* | 50 | $5.7725 | Automatic Execution |
08:31:08 - 01-Aug-25 |
Income S&p500 (SPYY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2024 5:42 pm | RNS | Leverage Shares - Interest Notification Calendar |
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
