| Price | $5.7425 on 17-10-2025 at 15:32:47 |
|---|---|
| Change | $0.0125 0.22% |
| Buy | $5.68 |
| Sell | $5.7025 |
| Last Trade: | Unknown 0.00 at $5.752178 |
| Day's Volume: | 842 |
| Last Close: | $5.7425 |
| Open: | $5.6875 |
| ISIN: | XS2875106242 |
| Day's Range | $5.6875 - $5.7475 |
| 52wk Range: | $5.4875 - $9.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.711584 |
| Shares in Issue: | N/A |
Income S&p500 (SPYY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.752178 | SI Trade Currency Conversion |
16:23:21 - 17-Oct-25 |
| Buy* | 200 | $5.7425 | Automatic Execution |
16:03:17 - 17-Oct-25 |
| Unknown* | 24 | $5.730399 | SI Trade Currency Conversion |
15:54:32 - 17-Oct-25 |
| Unknown* | 11 | $5.766463 | SI Trade Currency Conversion |
15:31:45 - 17-Oct-25 |
| Sell* | 2 | $5.7075 | SI Trade |
15:30:49 - 17-Oct-25 |
| Buy* | 100 | $5.7475 | Automatic Execution |
15:19:19 - 17-Oct-25 |
| Unknown* | 4 | $5.749134 | SI Trade Currency Conversion |
14:30:29 - 17-Oct-25 |
| Unknown* | 8 | $5.761779 | SI Trade Currency Conversion |
13:39:02 - 17-Oct-25 |
| Unknown* | 1 | $5.747494 | SI Trade Currency Conversion |
13:17:50 - 17-Oct-25 |
| Buy* | 12 | $5.73 | SI Trade |
13:03:35 - 17-Oct-25 |
Income S&p500 (SPYY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2024 5:42 pm | RNS | Leverage Shares - Interest Notification Calendar |
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
