| Price | $4.395 on 23-10-2026 at 18:35:07 |
|---|---|
| Change | $-0.0085 -0.19% |
| Buy | $4.408 |
| Sell | $4.368 |
| Last Trade: | Buy 3.00 at $4.395 |
| Day's Volume: | 25 |
| Last Close: | $4.388 |
| Open: | $4.407 |
| ISIN: | XS2875106242 |
| Day's Range | $4.395 - $4.407 |
| 52wk Range: | $4.351 - $5.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.40508 |
| Shares in Issue: | N/A |
Income S&p500 (SPYY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $4.395 | Automatic Execution |
13:50:31 - 23-Oct-26 |
| Buy* | 4 | $4.404 | Automatic Execution |
11:24:14 - 23-Oct-26 |
| Buy* | 18 | $4.407 | Automatic Execution |
08:58:38 - 23-Oct-26 |
| Buy* | 9 | $4.42 | Automatic Execution |
12:03:16 - 22-Oct-26 |
| Sell* | 1,433 | $4.376 | Automatic Execution |
10:55:24 - 22-Oct-26 |
| Sell* | 167 | $4.403 | Automatic Execution |
10:55:24 - 22-Oct-26 |
| Buy* | 259 | $4.413 | Suspected BUY Trade |
08:00:26 - 22-Oct-26 |
| Sell* | 33 | $4.433 | Automatic Execution |
16:28:06 - 21-Oct-26 |
| Sell* | 64 | $4.404 | Automatic Execution |
16:21:22 - 20-Oct-26 |
| Buy* | 18 | $4.431 | Automatic Execution |
09:27:35 - 20-Oct-26 |
Income S&p500 (SPYY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 11:49 am | RNS | IncomeShares Interest Notification Calendar |
| 10th Apr 2026 3:11 pm | RNS | Leverage Shares plc - Name Changes |
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2024 5:42 pm | RNS | Leverage Shares - Interest Notification Calendar |
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
