| Price | $4.43 on 16-10-2026 at 18:35:07 |
|---|---|
| Change | $-0.007 -0.16% |
| Buy | $4.429 |
| Sell | $4.398 |
| Last Trade: | Buy 1.00 at $4.43 |
| Day's Volume: | 240 |
| Last Close: | $4.4135 |
| Open: | $4.429 |
| ISIN: | XS2875106242 |
| Day's Range | $4.416 - $4.43 |
| 52wk Range: | $4.351 - $5.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.421217 |
| Shares in Issue: | N/A |
Income S&p500 (SPYY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.43 | Automatic Execution |
13:11:38 - 16-Oct-26 |
| Sell* | 150 | $4.416 | Automatic Execution |
12:47:28 - 16-Oct-26 |
| Buy* | 81 | $4.43 | Automatic Execution |
11:28:12 - 16-Oct-26 |
| Sell* | 8 | $4.429 | Uncrossing Trade |
08:00:28 - 16-Oct-26 |
| Buy* | 29 | $4.428 | Automatic Execution |
13:26:09 - 15-Oct-26 |
| Buy* | 64 | $4.406 | Automatic Execution |
08:00:02 - 15-Oct-26 |
| Sell* | 23 | $4.414 | Automatic Execution |
16:00:41 - 14-Oct-26 |
| Sell* | 160 | $4.415 | Automatic Execution |
16:00:37 - 14-Oct-26 |
| Buy* | 25 | $4.459 | Automatic Execution |
15:07:09 - 14-Oct-26 |
| Sell* | 164 | $4.46 | Automatic Execution |
15:04:30 - 14-Oct-26 |
Income S&p500 (SPYY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 11:49 am | RNS | IncomeShares Interest Notification Calendar |
| 10th Apr 2026 3:11 pm | RNS | Leverage Shares plc - Name Changes |
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2024 5:42 pm | RNS | Leverage Shares - Interest Notification Calendar |
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
