| Price | $5.8025 on 15-09-2025 at 18:30:08 |
|---|---|
| Change | $0.02125 0.37% |
| Buy | $5.8175 |
| Sell | $5.78 |
| Last Trade: | Buy 37.00 at $5.8025 |
| Day's Volume: | 1,140 |
| Last Close: | $5.8025 |
| Open: | $5.7575 |
| ISIN: | XS2875106242 |
| Day's Range | $5.7575 - $5.82 |
| 52wk Range: | $5.4875 - $10.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.778699 |
| Shares in Issue: | N/A |
Income S&p500 (SPYY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $5.8025 | Suspected BUY Trade |
16:35:12 - 15-Sep-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
16:18:26 - 15-Sep-25 |
| Unknown* | 0 | $5.782105 | SI Trade Currency Conversion |
16:18:00 - 15-Sep-25 |
| Unknown* | 23 | $5.752072 | SI Trade Currency Conversion |
16:15:25 - 15-Sep-25 |
| Unknown* | 2 | $5.793837 | SI Trade Currency Conversion |
15:51:30 - 15-Sep-25 |
| Buy* | 1 | $5.82 | Automatic Execution |
15:49:21 - 15-Sep-25 |
| Sell* | 28 | $5.78 | SI Trade |
15:44:56 - 15-Sep-25 |
| Buy* | 2 | $5.8175 | Automatic Execution |
15:36:03 - 15-Sep-25 |
| Buy* | 2 | $5.82 | Automatic Execution |
15:32:16 - 15-Sep-25 |
| Unknown* | 2 | $5.782575 | SI Trade Currency Conversion |
15:24:14 - 15-Sep-25 |
Income S&p500 (SPYY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2024 5:42 pm | RNS | Leverage Shares - Interest Notification Calendar |
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
