| Price | $5.4225 on 09-01-2026 at 19:20:08 |
|---|---|
| Change | $0.0475 0.89% |
| Buy | $5.4375 |
| Sell | $5.3875 |
| Last Trade: | Unknown 100.00 at $5.426366 |
| Day's Volume: | 1,415 |
| Last Close: | $5.4125 |
| Open: | $5.4175 |
| ISIN: | XS2875106242 |
| Day's Range | $5.3675 - $5.4225 |
| 52wk Range: | $5.315 - $9.365 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.407967 |
| Shares in Issue: | N/A |
Income S&p500 (SPYY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.426366 | SI Trade Currency Conversion |
16:13:15 - 09-Jan-26 |
| Unknown* | 0 | $5.42963 | SI Trade Currency Conversion |
15:48:55 - 09-Jan-26 |
| Buy* | 56 | $5.425 | SI Trade |
15:33:51 - 09-Jan-26 |
| Buy* | 8 | $5.4225 | SI Trade |
15:33:51 - 09-Jan-26 |
| Buy* | 506 | $5.4225 | Automatic Execution |
15:33:51 - 09-Jan-26 |
| Sell* | 12 | $5.3825 | SI Trade |
15:30:15 - 09-Jan-26 |
| Buy* | 25 | $5.4225 | SI Trade |
15:27:27 - 09-Jan-26 |
| Buy* | 1 | $5.42 | SI Trade |
15:26:03 - 09-Jan-26 |
| Sell* | 18 | $5.3825 | SI Trade |
15:22:36 - 09-Jan-26 |
| Unknown* | 11 | $5.420305 | SI Trade Currency Conversion |
14:47:19 - 09-Jan-26 |
Income S&p500 (SPYY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2024 5:42 pm | RNS | Leverage Shares - Interest Notification Calendar |
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
