| Price | $4.524 on 04-09-2026 at 18:35:06 |
|---|---|
| Change | $-0.016 -0.35% |
| Buy | $4.547 |
| Sell | $4.503 |
| Last Trade: | Sell 10.00 at $4.524 |
| Day's Volume: | 210 |
| Last Close: | $4.525 |
| Open: | $4.523 |
| ISIN: | XS2875106242 |
| Day's Range | $4.523 - $4.524 |
| 52wk Range: | $4.46 - $5.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.523048 |
| Shares in Issue: | N/A |
Income S&p500 (SPYY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $4.524 | Automatic Execution |
12:47:34 - 04-Sep-26 |
| Sell* | 200 | $4.523 | Automatic Execution |
12:19:45 - 04-Sep-26 |
| Buy* | 40 | $4.508 | Automatic Execution |
14:33:34 - 03-Sep-26 |
| Unknown* | 0 | $4.505075 | Currency Conversion OTC Trade |
16:16:25 - 02-Sep-26 |
| Buy* | 14 | $4.508 | Automatic Execution |
14:42:26 - 02-Sep-26 |
| Sell* | 7 | $4.46 | Automatic Execution |
13:56:02 - 02-Sep-26 |
| Sell* | 3 | $4.493 | Automatic Execution |
13:56:02 - 02-Sep-26 |
| Buy* | 30 | $4.508 | Automatic Execution |
12:46:01 - 02-Sep-26 |
| Buy* | 180 | $4.50 | Automatic Execution |
11:58:28 - 02-Sep-26 |
| Buy* | 1 | $4.51 | Automatic Execution |
08:02:00 - 02-Sep-26 |
Income S&p500 (SPYY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 3:11 pm | RNS | Leverage Shares plc - Name Changes |
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2024 5:42 pm | RNS | Leverage Shares - Interest Notification Calendar |
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
