Price | $1.134 on 14-02-2025 | at 17:30:02
---|---|
Change | $-0.0265 -2.28% |
Buy | $1.136 |
Sell | $1.132 |
Buy / Sell SPYS Shares |
Last Trade: | Sell 227.00 at $1.122 |
Day's Volume: | 1,032 |
Last Close: | $1.134 |
Open: | $1.1605 |
ISIN: | XS2399364665 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $1.1489 - $2.6814 |
Market Capitalisation: | $N/A |
VWAP: | $1.129484 |
Shares in Issue: | N/A |
Recent Trades History -5x S&p 500 (SPYS) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 227 | $1.122 | SI Trade |
16:02:04 - 14-Feb-25 |
Buy* | 4 | $1.131 | SI Trade |
15:26:43 - 14-Feb-25 |
Buy* | 50 | $1.13 | SI Trade |
14:50:25 - 14-Feb-25 |
Buy* | 300 | $1.138 | SI Trade |
14:34:39 - 14-Feb-25 |
Buy* | 80 | $1.14 | SI Trade |
13:46:02 - 14-Feb-25 |
Buy* | 1 | $1.142 | SI Trade |
10:25:17 - 14-Feb-25 |
Sell* | 1 | $1.128 | SI Trade |
09:52:17 - 14-Feb-25 |
Sell* | 298 | $1.124 | SI Trade |
09:34:59 - 14-Feb-25 |
Sell* | 35 | $1.128 | SI Trade |
08:00:06 - 14-Feb-25 |
Sell* | 35 | $1.128 | SI Trade |
08:00:06 - 14-Feb-25 |