Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x S&p 500 (SPYS)

Price $1.134 on 14-02-2025 at 17:30:02
Change $-0.0265 -2.28%
Buy $1.136
Sell $1.132
Buy / Sell SPYS Shares
Last Trade: Sell 227.00 at $1.122
Day's Volume: 1,032
Last Close: $1.134
Open: $1.1605
ISIN: XS2399364665
Day's Range $0.00 - $0.00
52wk Range: $1.1489 - $2.6814
Market Capitalisation: $N/A
VWAP: $1.129484
Shares in Issue: N/A

Recent Trades History -5x S&p 500 (SPYS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 227 $1.122 SI Trade
16:02:04 - 14-Feb-25
Buy* 4 $1.131 SI Trade
15:26:43 - 14-Feb-25
Buy* 50 $1.13 SI Trade
14:50:25 - 14-Feb-25
Buy* 300 $1.138 SI Trade
14:34:39 - 14-Feb-25
Buy* 80 $1.14 SI Trade
13:46:02 - 14-Feb-25
Buy* 1 $1.142 SI Trade
10:25:17 - 14-Feb-25
Sell* 1 $1.128 SI Trade
09:52:17 - 14-Feb-25
Sell* 298 $1.124 SI Trade
09:34:59 - 14-Feb-25
Sell* 35 $1.128 SI Trade
08:00:06 - 14-Feb-25
Sell* 35 $1.128 SI Trade
08:00:06 - 14-Feb-25

Share Price History for -5x S&p 500

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered