| Price | $0.588 on 10-07-2025 at 18:50:08 |
|---|---|
| Change | $-0.017 -2.83% |
| Buy | $0.585 |
| Sell | $0.581 |
| Buy / Sell SPYS Shares | |
| Last Trade: | Buy 50.00 at $0.587 |
| Day's Volume: | 696 |
| Last Close: | $0.583 |
| Open: | $0.593 |
| ISIN: | XS2399364665 |
| Day's Range | $0.588 - $0.593 |
| 52wk Range: | $0.585 - $3.114 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.594371 |
| Shares in Issue: | N/A |
-5x S&p 500 (SPYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $0.587 | SI Trade |
16:03:59 - 10-Jul-25 |
| Sell* | 1 | $0.588 | Automatic Execution |
15:40:57 - 10-Jul-25 |
| Buy* | 5 | $0.594 | SI Trade |
15:25:37 - 10-Jul-25 |
| Sell* | 5 | $0.588 | SI Trade |
15:19:37 - 10-Jul-25 |
| Buy* | 6 | $0.596 | SI Trade |
15:08:45 - 10-Jul-25 |
| Buy* | 23 | $0.595 | SI Trade |
14:52:58 - 10-Jul-25 |
| Buy* | 1 | $0.593 | Automatic Execution |
13:33:59 - 10-Jul-25 |
| Sell* | 10 | $0.593 | SI Trade |
10:20:38 - 10-Jul-25 |
| Buy* | 5 | $0.598 | SI Trade |
09:20:31 - 10-Jul-25 |
| Sell* | 6 | $0.595 | SI Trade |
08:28:08 - 10-Jul-25 |
-5x S&p 500 (SPYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2024 12:59 pm | RNS | Leverage Shares-Investment Management Modification |
