| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 22.075 | 22.075 | 21.35 | 21.8075 | 18,809 |
| 1st Oct 2026 (Thu) | 22.19 | 23.20 | 22.19 | 23.0825 | 9,101 |
| 30th Sep 2026 (Wed) | 22.025 | 22.025 | 21.74 | 21.83 | 2,400 |
| 29th Sep 2026 (Tue) | 22.345 | 22.625 | 22.345 | 22.625 | 0 |
| 28th Sep 2026 (Mon) | 21.85 | 22.255 | 21.85 | 22.345 | 3,089 |
| 25th Sep 2026 (Fri) | 21.79 | 21.79 | 21.79 | 21.79 | 1 |
| 24th Sep 2026 (Thu) | 22.82 | 22.835 | 22.515 | 22.515 | 1,001 |
| 23rd Sep 2026 (Wed) | 21.655 | 21.805 | 21.655 | 21.805 | 558 |
| 22nd Sep 2026 (Tue) | 21.24 | 21.24 | 21.00 | 21.1775 | 4,703 |
| 21st Sep 2026 (Mon) | 22.195 | 22.195 | 21.695 | 21.695 | 8 |
| 18th Sep 2026 (Fri) | 23.13 | 23.13 | 23.13 | 23.1975 | 1 |
| 17th Sep 2026 (Thu) | 23.62 | 23.62 | 23.165 | 23.2775 | 1,021 |
| 16th Sep 2026 (Wed) | 23.63 | 23.63 | 23.485 | 23.485 | 221 |
| 15th Sep 2026 (Tue) | 23.695 | 24.06 | 23.34 | 23.9325 | 671 |
| 14th Sep 2026 (Mon) | 23.655 | 23.99 | 23.53 | 23.595 | 8,392 |
| 11th Sep 2026 (Fri) | 23.15 | 23.27 | 22.55 | 22.62 | 4,014 |
| 10th Sep 2026 (Thu) | 23.795 | 24.07 | 23.795 | 23.6925 | 1,797 |
| 9th Sep 2026 (Wed) | 23.035 | 23.035 | 22.97 | 23.325 | 3,242 |
| 8th Sep 2026 (Tue) | 22.46 | 22.46 | 22.39 | 22.395 | 130 |
| 7th Sep 2026 (Mon) | 22.23 | 22.29 | 22.23 | 22.3125 | 75 |
| 4th Sep 2026 (Fri) | 21.56 | 21.87 | 21.56 | 22.1475 | 7,259 |
| 3rd Sep 2026 (Thu) | 22.76 | 22.765 | 21.62 | 21.66 | 4,289 |
| 2nd Sep 2026 (Wed) | 23.425 | 23.665 | 23.21 | 22.7025 | 257 |
| 1st Sep 2026 (Tue) | 22.445 | 23.365 | 22.445 | 23.07 | 7,305 |
| 31st Aug 2026 (Mon) | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
| 28th Aug 2026 (Fri) | 22.01 | 22.01 | 21.45 | 21.43 | 102 |
| 27th Aug 2026 (Thu) | 22.29 | 22.515 | 22.12 | 22.0925 | 3,400 |
| 26th Aug 2026 (Wed) | 22.905 | 22.905 | 22.685 | 22.74 | 3,021 |
| 25th Aug 2026 (Tue) | 22.785 | 22.785 | 22.51 | 22.82 | 3,636 |
| 24th Aug 2026 (Mon) | 23.075 | 23.18 | 22.905 | 23.045 | 2,592 |
| 21st Aug 2026 (Fri) | 23.065 | 23.065 | 22.60 | 22.635 | 5,772 |
| 20th Aug 2026 (Thu) | 22.31 | 22.515 | 22.31 | 22.64 | 765 |
| 19th Aug 2026 (Wed) | 22.455 | 22.455 | 22.035 | 22.035 | 3,529 |
| 18th Aug 2026 (Tue) | 22.125 | 22.48 | 22.12 | 22.48 | 9,665 |
| 17th Aug 2026 (Mon) | 21.17 | 21.43 | 21.135 | 21.43 | 4,264 |
| 14th Aug 2026 (Fri) | 21.045 | 21.32 | 20.955 | 21.365 | 4,014 |
| 13th Aug 2026 (Thu) | 21.64 | 21.64 | 21.015 | 21.3175 | 9,109 |
| 12th Aug 2026 (Wed) | 21.985 | 22.005 | 21.82 | 21.9425 | 490 |
| 11th Aug 2026 (Tue) | 21.79 | 21.79 | 21.57 | 21.835 | 597 |
| 10th Aug 2026 (Mon) | 21.74 | 21.74 | 21.695 | 21.695 | 1,762 |
| 7th Aug 2026 (Fri) | 22.265 | 22.265 | 21.85 | 21.655 | 1,032 |
| 6th Aug 2026 (Thu) | 22.09 | 22.39 | 22.045 | 22.39 | 1,144 |
| 5th Aug 2026 (Wed) | 21.635 | 21.955 | 21.39 | 21.9325 | 12,704 |
| 4th Aug 2026 (Tue) | 24.025 | 24.03 | 22.62 | 22.62 | 12,501 |
| 3rd Aug 2026 (Mon) | 25.41 | 25.41 | 24.79 | 24.6125 | 3,814 |