| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 22.66 | 23.425 | 22.66 | 23.245 | 889 |
| 29th Oct 2026 (Thu) | 21.35 | 21.585 | 21.35 | 21.585 | 0 |
| 28th Oct 2026 (Wed) | 21.51 | 21.51 | 21.35 | 21.35 | 0 |
| 27th Oct 2026 (Tue) | 21.50 | 21.51 | 21.50 | 21.51 | 138 |
| 26th Oct 2026 (Mon) | 22.615 | 22.615 | 22.615 | 22.1325 | 705 |
| 23rd Oct 2026 (Fri) | 22.58 | 23.08 | 22.575 | 22.5575 | 709 |
| 22nd Oct 2026 (Thu) | 22.245 | 22.40 | 22.21 | 22.40 | 1,843 |
| 21st Oct 2026 (Wed) | 21.265 | 21.265 | 21.265 | 21.265 | 1 |
| 20th Oct 2026 (Tue) | 21.57 | 21.6925 | 21.57 | 21.6925 | 0 |
| 19th Oct 2026 (Mon) | 21.825 | 21.97 | 21.825 | 21.57 | 94 |
| 16th Oct 2026 (Fri) | 21.195 | 21.675 | 21.195 | 21.675 | 175 |
| 15th Oct 2026 (Thu) | 22.025 | 22.055 | 21.65 | 21.65 | 1,464 |
| 14th Oct 2026 (Wed) | 20.355 | 20.94 | 20.30 | 21.425 | 265 |
| 13th Oct 2026 (Tue) | 20.5775 | 20.78 | 20.5775 | 20.78 | 0 |
| 12th Oct 2026 (Mon) | 20.215 | 20.51 | 20.215 | 20.5775 | 609 |
| 9th Oct 2026 (Fri) | 19.81 | 20.735 | 19.81 | 20.67 | 102 |
| 8th Oct 2026 (Thu) | 20.93 | 21.125 | 20.93 | 21.02 | 5,000 |
| 7th Oct 2026 (Wed) | 20.805 | 20.955 | 20.805 | 20.90 | 3,778 |
| 6th Oct 2026 (Tue) | 20.86 | 20.86 | 20.105 | 20.105 | 1,538 |
| 5th Oct 2026 (Mon) | 21.685 | 21.685 | 21.685 | 21.2775 | 3,250 |
| 2nd Oct 2026 (Fri) | 22.075 | 22.075 | 21.35 | 21.8075 | 18,809 |
| 1st Oct 2026 (Thu) | 22.19 | 23.20 | 22.19 | 23.0825 | 9,101 |
| 30th Sep 2026 (Wed) | 22.025 | 22.025 | 21.74 | 21.83 | 2,400 |
| 29th Sep 2026 (Tue) | 22.345 | 22.625 | 22.345 | 22.625 | 0 |
| 28th Sep 2026 (Mon) | 21.85 | 22.255 | 21.85 | 22.345 | 3,089 |
| 25th Sep 2026 (Fri) | 21.79 | 21.79 | 21.79 | 21.79 | 1 |
| 24th Sep 2026 (Thu) | 22.82 | 22.835 | 22.515 | 22.515 | 1,001 |
| 23rd Sep 2026 (Wed) | 21.655 | 21.805 | 21.655 | 21.805 | 558 |
| 22nd Sep 2026 (Tue) | 21.24 | 21.24 | 21.00 | 21.1775 | 4,703 |
| 21st Sep 2026 (Mon) | 22.195 | 22.195 | 21.695 | 21.695 | 8 |
| 18th Sep 2026 (Fri) | 23.13 | 23.13 | 23.13 | 23.1975 | 1 |
| 17th Sep 2026 (Thu) | 23.62 | 23.62 | 23.165 | 23.2775 | 1,021 |
| 16th Sep 2026 (Wed) | 23.63 | 23.63 | 23.485 | 23.485 | 221 |
| 15th Sep 2026 (Tue) | 23.695 | 24.06 | 23.34 | 23.9325 | 671 |
| 14th Sep 2026 (Mon) | 23.655 | 23.99 | 23.53 | 23.595 | 8,392 |
| 11th Sep 2026 (Fri) | 23.15 | 23.27 | 22.55 | 22.62 | 4,014 |
| 10th Sep 2026 (Thu) | 23.795 | 24.07 | 23.795 | 23.6925 | 1,797 |
| 9th Sep 2026 (Wed) | 23.035 | 23.035 | 22.97 | 23.325 | 3,242 |
| 8th Sep 2026 (Tue) | 22.46 | 22.46 | 22.39 | 22.395 | 130 |
| 7th Sep 2026 (Mon) | 22.23 | 22.29 | 22.23 | 22.3125 | 75 |
| 4th Sep 2026 (Fri) | 21.56 | 21.87 | 21.56 | 22.1475 | 7,259 |
| 3rd Sep 2026 (Thu) | 22.76 | 22.765 | 21.62 | 21.66 | 4,289 |
| 2nd Sep 2026 (Wed) | 23.425 | 23.665 | 23.21 | 22.7025 | 257 |
| 1st Sep 2026 (Tue) | 22.445 | 23.365 | 22.445 | 23.07 | 7,305 |
| 31st Aug 2026 (Mon) | 21.43 | 21.43 | 21.43 | 21.43 | 0 |