| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 22.76 | 22.765 | 21.62 | 21.66 | 4,289 |
| 2nd Sep 2026 (Wed) | 23.425 | 23.665 | 23.21 | 22.7025 | 257 |
| 1st Sep 2026 (Tue) | 22.445 | 23.365 | 22.445 | 23.07 | 7,305 |
| 31st Aug 2026 (Mon) | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
| 28th Aug 2026 (Fri) | 22.01 | 22.01 | 21.45 | 21.43 | 102 |
| 27th Aug 2026 (Thu) | 22.29 | 22.515 | 22.12 | 22.0925 | 3,400 |
| 26th Aug 2026 (Wed) | 22.905 | 22.905 | 22.685 | 22.74 | 3,021 |
| 25th Aug 2026 (Tue) | 22.785 | 22.785 | 22.51 | 22.82 | 3,636 |
| 24th Aug 2026 (Mon) | 23.075 | 23.18 | 22.905 | 23.045 | 2,592 |
| 21st Aug 2026 (Fri) | 23.065 | 23.065 | 22.60 | 22.635 | 5,772 |
| 20th Aug 2026 (Thu) | 22.31 | 22.515 | 22.31 | 22.64 | 765 |
| 19th Aug 2026 (Wed) | 22.455 | 22.455 | 22.035 | 22.035 | 3,529 |
| 18th Aug 2026 (Tue) | 22.125 | 22.48 | 22.12 | 22.48 | 9,665 |
| 17th Aug 2026 (Mon) | 21.17 | 21.43 | 21.135 | 21.43 | 4,264 |
| 14th Aug 2026 (Fri) | 21.045 | 21.32 | 20.955 | 21.365 | 4,014 |
| 13th Aug 2026 (Thu) | 21.64 | 21.64 | 21.015 | 21.3175 | 9,109 |
| 12th Aug 2026 (Wed) | 21.985 | 22.005 | 21.82 | 21.9425 | 490 |
| 11th Aug 2026 (Tue) | 21.79 | 21.79 | 21.57 | 21.835 | 597 |
| 10th Aug 2026 (Mon) | 21.74 | 21.74 | 21.695 | 21.695 | 1,762 |
| 7th Aug 2026 (Fri) | 22.265 | 22.265 | 21.85 | 21.655 | 1,032 |
| 6th Aug 2026 (Thu) | 22.09 | 22.39 | 22.045 | 22.39 | 1,144 |
| 5th Aug 2026 (Wed) | 21.635 | 21.955 | 21.39 | 21.9325 | 12,704 |
| 4th Aug 2026 (Tue) | 24.025 | 24.03 | 22.62 | 22.62 | 12,501 |
| 3rd Aug 2026 (Mon) | 25.41 | 25.41 | 24.79 | 24.6125 | 3,814 |
| 31st Jul 2026 (Fri) | 27.49 | 27.49 | 26.84 | 27.23 | 2,776 |
| 30th Jul 2026 (Thu) | 29.12 | 29.12 | 27.54 | 28.36 | 3,734 |
| 29th Jul 2026 (Wed) | 27.14 | 28.47 | 26.97 | 28.47 | 2,206 |
| 28th Jul 2026 (Tue) | 28.02 | 28.02 | 27.40 | 27.39 | 6,465 |
| 27th Jul 2026 (Mon) | 27.29 | 28.05 | 27.29 | 27.99 | 1,530 |
| 24th Jul 2026 (Fri) | 27.44 | 27.91 | 27.44 | 27.005 | 7,163 |
| 23rd Jul 2026 (Thu) | 26.63 | 28.12 | 26.53 | 28.12 | 2,159 |
| 22nd Jul 2026 (Wed) | 26.05 | 26.05 | 25.87 | 25.87 | 0 |
| 21st Jul 2026 (Tue) | 26.52 | 26.66 | 26.44 | 26.05 | 3,672 |
| 20th Jul 2026 (Mon) | 26.59 | 26.59 | 26.32 | 26.50 | 4,811 |
| 17th Jul 2026 (Fri) | 26.75 | 27.14 | 26.50 | 26.69 | 2,871 |
| 16th Jul 2026 (Thu) | 25.23 | 25.44 | 25.23 | 25.18 | 2,613 |
| 15th Jul 2026 (Wed) | 25.41 | 25.42 | 24.875 | 25.235 | 1,100 |
| 14th Jul 2026 (Tue) | 24.39 | 25.47 | 24.39 | 25.47 | 366 |
| 13th Jul 2026 (Mon) | 26.18 | 26.59 | 25.08 | 25.425 | 32 |
| 10th Jul 2026 (Fri) | 25.77 | 25.77 | 25.32 | 25.32 | 10,625 |
| 9th Jul 2026 (Thu) | 26.45 | 27.36 | 25.70 | 25.87 | 2,995 |
| 8th Jul 2026 (Wed) | 26.30 | 27.74 | 26.30 | 27.44 | 548 |
| 7th Jul 2026 (Tue) | 0.184 | 0.189 | 0.184 | 0.188 | 105,510 |
| 6th Jul 2026 (Mon) | 0.185 | 0.185 | 0.182 | 0.182 | 134,137 |