| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 22.09 | 22.39 | 22.045 | 22.39 | 1,144 |
| 5th Aug 2026 (Wed) | 21.635 | 21.955 | 21.39 | 21.9325 | 12,704 |
| 4th Aug 2026 (Tue) | 24.025 | 24.03 | 22.62 | 22.62 | 12,501 |
| 3rd Aug 2026 (Mon) | 25.41 | 25.41 | 24.79 | 24.6125 | 3,814 |
| 31st Jul 2026 (Fri) | 27.49 | 27.49 | 26.84 | 27.23 | 2,776 |
| 30th Jul 2026 (Thu) | 29.12 | 29.12 | 27.54 | 28.36 | 3,734 |
| 29th Jul 2026 (Wed) | 27.14 | 28.47 | 26.97 | 28.47 | 2,206 |
| 28th Jul 2026 (Tue) | 28.02 | 28.02 | 27.40 | 27.39 | 6,465 |
| 27th Jul 2026 (Mon) | 27.29 | 28.05 | 27.29 | 27.99 | 1,530 |
| 24th Jul 2026 (Fri) | 27.44 | 27.91 | 27.44 | 27.005 | 7,163 |
| 23rd Jul 2026 (Thu) | 26.63 | 28.12 | 26.53 | 28.12 | 2,159 |
| 22nd Jul 2026 (Wed) | 26.05 | 26.05 | 25.87 | 25.87 | 0 |
| 21st Jul 2026 (Tue) | 26.52 | 26.66 | 26.44 | 26.05 | 3,672 |
| 20th Jul 2026 (Mon) | 26.59 | 26.59 | 26.32 | 26.50 | 4,811 |
| 17th Jul 2026 (Fri) | 26.75 | 27.14 | 26.50 | 26.69 | 2,871 |
| 16th Jul 2026 (Thu) | 25.23 | 25.44 | 25.23 | 25.18 | 2,613 |
| 15th Jul 2026 (Wed) | 25.41 | 25.42 | 24.875 | 25.235 | 1,100 |
| 14th Jul 2026 (Tue) | 24.39 | 25.47 | 24.39 | 25.47 | 366 |
| 13th Jul 2026 (Mon) | 26.18 | 26.59 | 25.08 | 25.425 | 32 |
| 10th Jul 2026 (Fri) | 25.77 | 25.77 | 25.32 | 25.32 | 10,625 |
| 9th Jul 2026 (Thu) | 26.45 | 27.36 | 25.70 | 25.87 | 2,995 |
| 8th Jul 2026 (Wed) | 26.30 | 27.74 | 26.30 | 27.44 | 548 |
| 7th Jul 2026 (Tue) | 0.184 | 0.189 | 0.184 | 0.188 | 105,510 |
| 6th Jul 2026 (Mon) | 0.185 | 0.185 | 0.182 | 0.182 | 134,137 |
| 3rd Jul 2026 (Fri) | 0.187 | 0.187 | 0.187 | 0.1865 | 1,536 |
| 2nd Jul 2026 (Thu) | 0.188 | 0.188 | 0.188 | 0.188 | 11,821 |
| 1st Jul 2026 (Wed) | 0.191 | 0.191 | 0.185 | 0.185 | 122,518 |
| 30th Jun 2026 (Tue) | 0.194 | 0.195 | 0.193 | 0.1895 | 875,000 |
| 29th Jun 2026 (Mon) | 0.202 | 0.207 | 0.201 | 0.20 | 454,125 |
| 26th Jun 2026 (Fri) | 0.21 | 0.216 | 0.205 | 0.2045 | 491,781 |
| 25th Jun 2026 (Thu) | 0.209 | 0.214 | 0.202 | 0.2055 | 123,554 |
| 24th Jun 2026 (Wed) | 0.204 | 0.204 | 0.198 | 0.198 | 203,605 |
| 23rd Jun 2026 (Tue) | 0.205 | 0.207 | 0.201 | 0.204 | 2,604,297 |
| 22nd Jun 2026 (Mon) | 0.189 | 0.193 | 0.186 | 0.1925 | 3,219,234 |
| 19th Jun 2026 (Fri) | 0.19 | 0.193 | 0.188 | 0.188 | 1,157 |
| 18th Jun 2026 (Thu) | 0.189 | 0.193 | 0.189 | 0.191 | 537,922 |
| 17th Jun 2026 (Wed) | 0.186 | 0.189 | 0.186 | 0.187 | 338,980 |
| 16th Jun 2026 (Tue) | 0.182 | 0.183 | 0.181 | 0.183 | 133,078 |
| 15th Jun 2026 (Mon) | 0.187 | 0.187 | 0.181 | 0.181 | 224,842 |
| 12th Jun 2026 (Fri) | 0.208 | 0.209 | 0.20 | 0.196 | 420,633 |
| 11th Jun 2026 (Thu) | 0.215 | 0.222 | 0.214 | 0.2215 | 120,786 |
| 10th Jun 2026 (Wed) | 0.211 | 0.213 | 0.208 | 0.2155 | 158,560 |
| 9th Jun 2026 (Tue) | 0.199 | 0.216 | 0.199 | 0.216 | 87,334 |
| 8th Jun 2026 (Mon) | 0.205 | 0.205 | 0.198 | 0.1985 | 431,441 |