| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $23.245 | Uncrossing Trade |
16:35:14 - 30-Oct-26 |
| Buy* | 42 | $23.425 | Automatic Execution |
14:24:36 - 30-Oct-26 |
| Buy* | 500 | $22.935 | Automatic Execution |
13:52:01 - 30-Oct-26 |
| Sell* | 123 | $22.77 | Automatic Execution |
13:51:01 - 30-Oct-26 |
| Buy* | 175 | $22.66 | Automatic Execution |
08:28:44 - 30-Oct-26 |
| Sell* | 27 | $21.51 | Uncrossing Trade |
16:35:16 - 27-Oct-26 |
| Buy* | 111 | $21.50 | Automatic Execution |
16:28:59 - 27-Oct-26 |
| Sell* | 105 | $22.615 | Automatic Execution |
09:34:25 - 26-Oct-26 |
| Sell* | 600 | $22.615 | Automatic Execution |
09:34:25 - 26-Oct-26 |
| Sell* | 9 | $23.08 | Automatic Execution |
15:20:28 - 23-Oct-26 |
| Buy* | 13 | $22.575 | Automatic Execution |
10:28:14 - 23-Oct-26 |
| Buy* | 13 | $22.575 | Automatic Execution |
10:28:14 - 23-Oct-26 |
| Buy* | 13 | $22.575 | Automatic Execution |
10:28:13 - 23-Oct-26 |
| Buy* | 13 | $22.575 | Automatic Execution |
10:28:13 - 23-Oct-26 |
| Buy* | 13 | $22.575 | Automatic Execution |
10:28:12 - 23-Oct-26 |
| Buy* | 235 | $22.585 | Automatic Execution |
10:28:12 - 23-Oct-26 |
| Buy* | 400 | $22.58 | Automatic Execution |
10:28:12 - 23-Oct-26 |
| Sell* | 67 | $22.40 | Uncrossing Trade |
16:35:26 - 22-Oct-26 |
| Buy* | 12 | $22.335 | Automatic Execution |
12:26:21 - 22-Oct-26 |
| Buy* | 9 | $22.21 | Automatic Execution |
10:19:53 - 22-Oct-26 |
| Buy* | 1,701 | $22.21 | Automatic Execution |
10:19:53 - 22-Oct-26 |
| Buy* | 54 | $22.245 | Automatic Execution |
09:02:34 - 22-Oct-26 |
| Sell* | 1 | $21.265 | Uncrossing Trade |
16:35:21 - 21-Oct-26 |
| Buy* | 11 | $21.97 | Automatic Execution |
15:41:50 - 19-Oct-26 |
| Sell* | 6 | $21.955 | Automatic Execution |
14:03:30 - 19-Oct-26 |
| Sell* | 77 | $21.825 | Automatic Execution |
09:11:42 - 19-Oct-26 |
| Sell* | 80 | $21.675 | Uncrossing Trade |
16:35:13 - 16-Oct-26 |
| Buy* | 77 | $21.505 | Automatic Execution |
16:04:02 - 16-Oct-26 |
| Sell* | 6 | $21.28 | Automatic Execution |
15:50:21 - 16-Oct-26 |
| Sell* | 6 | $21.29 | Automatic Execution |
14:45:07 - 16-Oct-26 |
| Buy* | 6 | $21.195 | Automatic Execution |
14:22:44 - 16-Oct-26 |
| Buy* | 33 | $21.65 | Suspected BUY Trade |
16:35:15 - 15-Oct-26 |
| Sell* | 746 | $21.95 | Automatic Execution |
13:51:32 - 15-Oct-26 |
| Sell* | 56 | $21.92 | Automatic Execution |
13:24:37 - 15-Oct-26 |
| Sell* | 71 | $21.84 | Automatic Execution |
12:41:29 - 15-Oct-26 |
| Buy* | 40 | $22.055 | Automatic Execution |
09:45:30 - 15-Oct-26 |
| Buy* | 18 | $22.025 | Automatic Execution |
09:03:01 - 15-Oct-26 |
| Buy* | 500 | $22.025 | Automatic Execution |
09:03:01 - 15-Oct-26 |
| Sell* | 30 | $20.82 | Automatic Execution |
14:49:19 - 14-Oct-26 |
| Buy* | 13 | $20.925 | Automatic Execution |
14:40:20 - 14-Oct-26 |
| Buy* | 13 | $20.925 | Automatic Execution |
14:40:19 - 14-Oct-26 |
| Buy* | 13 | $20.93 | Automatic Execution |
14:40:18 - 14-Oct-26 |
| Buy* | 13 | $20.94 | Automatic Execution |
14:40:18 - 14-Oct-26 |
| Buy* | 13 | $20.925 | Automatic Execution |
14:40:17 - 14-Oct-26 |
| Buy* | 13 | $20.92 | Automatic Execution |
14:40:14 - 14-Oct-26 |
| Buy* | 11 | $20.92 | Automatic Execution |
14:40:04 - 14-Oct-26 |
| Buy* | 11 | $20.92 | Automatic Execution |
14:40:03 - 14-Oct-26 |
| Buy* | 11 | $20.92 | Automatic Execution |
14:40:02 - 14-Oct-26 |
| Buy* | 11 | $20.905 | Automatic Execution |
14:40:01 - 14-Oct-26 |
| Buy* | 11 | $20.905 | Automatic Execution |
14:39:59 - 14-Oct-26 |
| Buy* | 51 | $20.30 | Automatic Execution |
11:00:13 - 14-Oct-26 |
| Buy* | 51 | $20.355 | Automatic Execution |
10:21:52 - 14-Oct-26 |
| Buy* | 300 | $20.465 | Automatic Execution |
14:47:15 - 12-Oct-26 |
| Buy* | 300 | $20.51 | Automatic Execution |
13:21:13 - 12-Oct-26 |
| Sell* | 9 | $20.215 | Automatic Execution |
08:49:55 - 12-Oct-26 |
| Sell* | 93 | $20.67 | Uncrossing Trade |
16:35:17 - 09-Oct-26 |
| Sell* | 4 | $20.735 | Automatic Execution |
08:06:17 - 09-Oct-26 |
| Buy* | 5 | $19.81 | Automatic Execution |
08:01:22 - 09-Oct-26 |
| Buy* | 500 | $21.125 | Automatic Execution |
11:25:20 - 08-Oct-26 |
| Buy* | 500 | $21.11 | Automatic Execution |
11:25:20 - 08-Oct-26 |
| Buy* | 500 | $21.08 | Automatic Execution |
11:24:22 - 08-Oct-26 |
| Buy* | 500 | $21.065 | Automatic Execution |
11:19:50 - 08-Oct-26 |
| Buy* | 500 | $20.965 | Automatic Execution |
09:41:39 - 08-Oct-26 |
| Buy* | 500 | $21.005 | Automatic Execution |
08:03:20 - 08-Oct-26 |
| Buy* | 1,000 | $20.945 | Automatic Execution |
08:00:06 - 08-Oct-26 |
| Buy* | 343 | $20.93 | Automatic Execution |
08:00:03 - 08-Oct-26 |
| Buy* | 657 | $20.93 | Suspected BUY Trade |
08:00:03 - 08-Oct-26 |
| Sell* | 6 | $20.90 | Uncrossing Trade |
16:35:15 - 07-Oct-26 |
| Buy* | 2,750 | $20.955 | Automatic Execution |
14:38:24 - 07-Oct-26 |
| Buy* | 500 | $20.94 | Automatic Execution |
14:38:24 - 07-Oct-26 |
| Buy* | 11 | $20.83 | Automatic Execution |
12:48:28 - 07-Oct-26 |
| Buy* | 11 | $20.83 | Automatic Execution |
12:48:22 - 07-Oct-26 |
| Buy* | 500 | $20.805 | Automatic Execution |
12:30:44 - 07-Oct-26 |
| Sell* | 2 | $20.105 | Uncrossing Trade |
16:35:28 - 06-Oct-26 |
| Sell* | 500 | $20.49 | Automatic Execution |
12:53:26 - 06-Oct-26 |
| Sell* | 500 | $20.655 | Automatic Execution |
12:11:59 - 06-Oct-26 |
| Sell* | 500 | $20.825 | Automatic Execution |
08:12:45 - 06-Oct-26 |
| Buy* | 36 | $20.86 | Suspected BUY Trade |
08:00:25 - 06-Oct-26 |
| Sell* | 473 | $21.685 | Automatic Execution |
12:27:15 - 05-Oct-26 |
| Sell* | 2,777 | $21.685 | Automatic Execution |
12:27:15 - 05-Oct-26 |
| Sell* | 9 | $21.855 | Automatic Execution |
16:22:32 - 02-Oct-26 |
| Sell* | 400 | $21.35 | Automatic Execution |
15:35:44 - 02-Oct-26 |
| Buy* | 1,200 | $21.355 | Automatic Execution |
15:23:49 - 02-Oct-26 |
| Buy* | 400 | $21.355 | Automatic Execution |
15:23:49 - 02-Oct-26 |
| Sell* | 3,200 | $21.66 | Automatic Execution |
14:57:40 - 02-Oct-26 |
| Sell* | 800 | $21.675 | Automatic Execution |
14:57:40 - 02-Oct-26 |
| Sell* | 400 | $21.665 | Automatic Execution |
14:55:40 - 02-Oct-26 |
| Sell* | 400 | $21.665 | Automatic Execution |
14:55:40 - 02-Oct-26 |
| Buy* | 3,200 | $21.39 | Automatic Execution |
14:48:27 - 02-Oct-26 |
| Sell* | 400 | $21.59 | Automatic Execution |
13:31:45 - 02-Oct-26 |
| Sell* | 400 | $21.60 | Automatic Execution |
13:31:20 - 02-Oct-26 |
| Sell* | 3,200 | $21.615 | Automatic Execution |
13:31:18 - 02-Oct-26 |
| Sell* | 2,000 | $22.03 | Automatic Execution |
13:19:13 - 02-Oct-26 |
| Sell* | 400 | $21.895 | Automatic Execution |
12:32:59 - 02-Oct-26 |
| Sell* | 1,200 | $21.91 | Automatic Execution |
12:32:52 - 02-Oct-26 |
| Sell* | 400 | $21.965 | Automatic Execution |
10:48:27 - 02-Oct-26 |
| Sell* | 400 | $21.98 | Automatic Execution |
09:21:15 - 02-Oct-26 |
| Sell* | 400 | $22.075 | Automatic Execution |
08:54:35 - 02-Oct-26 |
| Sell* | 500 | $22.985 | Automatic Execution |
16:24:24 - 01-Oct-26 |
| Sell* | 750 | $23.00 | Automatic Execution |
16:24:10 - 01-Oct-26 |
| Buy* | 750 | $22.965 | Automatic Execution |
16:20:48 - 01-Oct-26 |
| Buy* | 750 | $22.965 | Automatic Execution |
16:20:48 - 01-Oct-26 |
| Buy* | 500 | $23.20 | Automatic Execution |
16:03:01 - 01-Oct-26 |
| Buy* | 500 | $23.04 | Automatic Execution |
15:01:47 - 01-Oct-26 |
| Buy* | 88 | $22.29 | Automatic Execution |
13:17:29 - 01-Oct-26 |
| Sell* | 500 | $22.26 | Automatic Execution |
12:56:21 - 01-Oct-26 |
| Buy* | 500 | $22.665 | Automatic Execution |
09:09:31 - 01-Oct-26 |
| Buy* | 500 | $22.60 | Automatic Execution |
08:36:31 - 01-Oct-26 |
| Buy* | 500 | $22.73 | Automatic Execution |
08:26:47 - 01-Oct-26 |
| Buy* | 500 | $22.715 | Automatic Execution |
08:26:43 - 01-Oct-26 |
| Buy* | 500 | $22.695 | Automatic Execution |
08:26:37 - 01-Oct-26 |
| Buy* | 500 | $22.69 | Automatic Execution |
08:26:26 - 01-Oct-26 |
| Buy* | 500 | $22.635 | Automatic Execution |
08:25:50 - 01-Oct-26 |
| Buy* | 13 | $22.435 | Automatic Execution |
08:18:44 - 01-Oct-26 |
| Buy* | 500 | $22.435 | Automatic Execution |
08:18:44 - 01-Oct-26 |
| Buy* | 750 | $22.19 | Automatic Execution |
08:04:20 - 01-Oct-26 |
| Buy* | 400 | $21.905 | Automatic Execution |
16:12:48 - 30-Sep-26 |
| Sell* | 400 | $21.74 | Automatic Execution |
15:54:17 - 30-Sep-26 |
| Sell* | 400 | $21.745 | Automatic Execution |
15:54:02 - 30-Sep-26 |
| Sell* | 400 | $22.025 | Automatic Execution |
14:06:14 - 30-Sep-26 |
| Sell* | 800 | $22.025 | Automatic Execution |
14:06:14 - 30-Sep-26 |
| Buy* | 500 | $22.255 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 2,500 | $22.24 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 89 | $21.85 | Automatic Execution |
13:40:36 - 28-Sep-26 |
| Sell* | 1 | $21.79 | Uncrossing Trade |
16:35:23 - 25-Sep-26 |
| Sell* | 1 | $22.515 | Uncrossing Trade |
16:35:20 - 24-Sep-26 |
| Buy* | 179 | $22.835 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Buy* | 321 | $22.835 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Buy* | 500 | $22.82 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 19 | $21.805 | Uncrossing Trade |
16:35:05 - 23-Sep-26 |
| Buy* | 39 | $21.655 | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Buy* | 500 | $21.655 | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Sell* | 27 | $21.115 | Automatic Execution |
15:50:58 - 22-Sep-26 |
| Sell* | 3,250 | $21.085 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Sell* | 500 | $21.00 | Automatic Execution |
14:41:10 - 22-Sep-26 |
| Buy* | 750 | $21.14 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Buy* | 169 | $21.14 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 7 | $21.24 | Automatic Execution |
09:42:55 - 22-Sep-26 |
| Sell* | 1 | $21.695 | Uncrossing Trade |
16:35:23 - 21-Sep-26 |
| Sell* | 7 | $22.195 | Automatic Execution |
14:44:57 - 21-Sep-26 |
| Sell* | 1 | $23.13 | Automatic Execution |
14:24:24 - 18-Sep-26 |
| Buy* | 8 | $23.345 | Automatic Execution |
14:40:23 - 17-Sep-26 |
| Buy* | 400 | $23.34 | Automatic Execution |
14:40:23 - 17-Sep-26 |
| Buy* | 15 | $23.165 | Automatic Execution |
14:33:27 - 17-Sep-26 |
| Buy* | 400 | $23.165 | Automatic Execution |
14:33:27 - 17-Sep-26 |
| Buy* | 8 | $23.615 | Automatic Execution |
08:00:16 - 17-Sep-26 |
| Buy* | 8 | $23.615 | Automatic Execution |
08:00:15 - 17-Sep-26 |
| Buy* | 8 | $23.615 | Automatic Execution |
08:00:13 - 17-Sep-26 |
| Buy* | 174 | $23.62 | Suspected BUY Trade |
08:00:13 - 17-Sep-26 |
| Sell* | 62 | $23.485 | Uncrossing Trade |
16:35:22 - 16-Sep-26 |
| Buy* | 56 | $23.485 | Automatic Execution |
16:06:07 - 16-Sep-26 |
| Buy* | 6 | $23.50 | Automatic Execution |
13:17:53 - 16-Sep-26 |
| Sell* | 96 | $23.57 | Automatic Execution |
08:02:00 - 16-Sep-26 |
| Sell* | 1 | $23.63 | Uncrossing Trade |
08:00:19 - 16-Sep-26 |
| Buy* | 27 | $24.225 | Ordinary |
16:13:28 - 15-Sep-26 |
| Sell* | 6 | $24.06 | Automatic Execution |
16:00:13 - 15-Sep-26 |
| Buy* | 17 | $23.785 | Automatic Execution |
15:10:05 - 15-Sep-26 |
| Buy* | 221 | $23.34 | Automatic Execution |
13:55:39 - 15-Sep-26 |
| Sell* | 400 | $23.695 | Automatic Execution |
11:42:33 - 15-Sep-26 |
| Buy* | 359 | $23.53 | Automatic Execution |
15:18:37 - 14-Sep-26 |
| Buy* | 148 | $23.53 | Automatic Execution |
15:18:37 - 14-Sep-26 |
| Sell* | 201 | $23.735 | Automatic Execution |
14:36:49 - 14-Sep-26 |
| Sell* | 2,014 | $23.70 | Automatic Execution |
13:55:52 - 14-Sep-26 |
| Sell* | 800 | $23.705 | Automatic Execution |
13:55:52 - 14-Sep-26 |
| Sell* | 200 | $23.72 | Automatic Execution |
13:55:52 - 14-Sep-26 |
| Sell* | 400 | $23.72 | Automatic Execution |
13:55:52 - 14-Sep-26 |
| Buy* | 464 | $23.57 | Automatic Execution |
12:56:02 - 14-Sep-26 |
| Sell* | 568 | $23.65 | Automatic Execution |
11:59:10 - 14-Sep-26 |
| Sell* | 932 | $23.73 | Automatic Execution |
11:33:33 - 14-Sep-26 |
| Sell* | 535 | $23.73 | Automatic Execution |
11:33:28 - 14-Sep-26 |
| Sell* | 400 | $23.73 | Automatic Execution |
11:33:28 - 14-Sep-26 |
| Sell* | 400 | $23.73 | Automatic Execution |
11:33:28 - 14-Sep-26 |
| Buy* | 16 | $23.82 | Automatic Execution |
11:20:40 - 14-Sep-26 |
| Sell* | 8 | $23.84 | Automatic Execution |
10:52:36 - 14-Sep-26 |
| Sell* | 176 | $23.84 | Automatic Execution |
10:52:36 - 14-Sep-26 |
| Buy* | 8 | $23.88 | Automatic Execution |
10:45:32 - 14-Sep-26 |
| Buy* | 8 | $23.88 | Automatic Execution |
10:45:32 - 14-Sep-26 |
| Buy* | 8 | $23.875 | Automatic Execution |
10:45:31 - 14-Sep-26 |
| Buy* | 8 | $23.89 | Automatic Execution |
10:43:34 - 14-Sep-26 |
| Buy* | 8 | $23.865 | Automatic Execution |
10:43:34 - 14-Sep-26 |
| Buy* | 8 | $23.92 | Automatic Execution |
10:43:32 - 14-Sep-26 |
| Buy* | 8 | $23.95 | Automatic Execution |
10:43:32 - 14-Sep-26 |
| Buy* | 8 | $23.98 | Automatic Execution |
10:43:32 - 14-Sep-26 |
| Buy* | 8 | $23.99 | Automatic Execution |
10:43:31 - 14-Sep-26 |
| Buy* | 62 | $23.875 | Automatic Execution |
10:43:26 - 14-Sep-26 |
| Buy* | 46 | $23.86 | Automatic Execution |
10:43:26 - 14-Sep-26 |
| Buy* | 400 | $23.86 | Automatic Execution |
10:43:26 - 14-Sep-26 |
| Sell* | 60 | $22.62 | Uncrossing Trade |
16:35:23 - 11-Sep-26 |
| Sell* | 37 | $22.55 | Automatic Execution |
15:02:05 - 11-Sep-26 |
| Buy* | 1,600 | $22.67 | Automatic Execution |
14:46:50 - 11-Sep-26 |
| Sell* | 14 | $22.79 | Automatic Execution |
14:30:13 - 11-Sep-26 |
| Buy* | 36 | $22.585 | Automatic Execution |
14:01:17 - 11-Sep-26 |
| Sell* | 600 | $22.795 | Automatic Execution |
13:52:52 - 11-Sep-26 |
| Sell* | 600 | $22.795 | Automatic Execution |
13:52:52 - 11-Sep-26 |
| Buy* | 579 | $23.26 | Automatic Execution |
12:13:47 - 11-Sep-26 |
| Sell* | 116 | $23.27 | Automatic Execution |
12:07:46 - 11-Sep-26 |
| Sell* | 290 | $23.22 | Automatic Execution |
11:50:05 - 11-Sep-26 |
| Sell* | 58 | $23.19 | Automatic Execution |
11:30:27 - 11-Sep-26 |
| Buy* | 8 | $23.135 | Automatic Execution |
11:04:39 - 11-Sep-26 |
| Buy* | 8 | $23.135 | Automatic Execution |
11:04:35 - 11-Sep-26 |