| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 112 | $25.32 | Uncrossing Trade |
16:35:20 - 10-Jul-26 |
| Sell* | 400 | $25.35 | Automatic Execution |
16:23:49 - 10-Jul-26 |
| Sell* | 215 | $25.34 | Automatic Execution |
16:16:18 - 10-Jul-26 |
| Sell* | 400 | $25.44 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Sell* | 400 | $25.52 | Automatic Execution |
15:42:41 - 10-Jul-26 |
| Buy* | 2,800 | $25.42 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 2,800 | $25.39 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 280 | $25.42 | Automatic Execution |
15:14:31 - 10-Jul-26 |
| Sell* | 1 | $25.46 | Automatic Execution |
14:43:22 - 10-Jul-26 |
| Sell* | 5 | $25.39 | Automatic Execution |
14:38:02 - 10-Jul-26 |
| Buy* | 5 | $25.36 | Automatic Execution |
14:33:32 - 10-Jul-26 |
| Sell* | 2,600 | $25.63 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Sell* | 7 | $25.77 | Uncrossing Trade |
08:00:05 - 10-Jul-26 |
| Buy* | 600 | $26.42 | Automatic Execution |
12:49:06 - 09-Jul-26 |
| Sell* | 709 | $26.39 | Automatic Execution |
12:44:21 - 09-Jul-26 |
| Sell* | 141 | $25.70 | Automatic Execution |
11:24:49 - 09-Jul-26 |
| Buy* | 22 | $27.36 | Automatic Execution |
11:11:10 - 09-Jul-26 |
| Buy* | 701 | $26.38 | Automatic Execution |
09:58:01 - 09-Jul-26 |
| Buy* | 70 | $26.38 | Automatic Execution |
09:57:43 - 09-Jul-26 |
| Buy* | 701 | $26.38 | Automatic Execution |
09:57:43 - 09-Jul-26 |
| Sell* | 3 | $26.21 | Automatic Execution |
08:12:00 - 09-Jul-26 |
| Buy* | 5 | $26.45 | Automatic Execution |
08:02:28 - 09-Jul-26 |
| Buy* | 43 | $26.45 | Suspected BUY Trade |
08:02:28 - 09-Jul-26 |
| Sell* | 60 | $27.44 | Uncrossing Trade |
16:35:20 - 08-Jul-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
14:51:22 - 08-Jul-26 |
| Sell* | 177 | $27.06 | Automatic Execution |
14:31:28 - 08-Jul-26 |
| Buy* | 50 | $27.70 | Automatic Execution |
11:16:22 - 08-Jul-26 |
| Buy* | 100 | $27.74 | Automatic Execution |
10:26:03 - 08-Jul-26 |
| Buy* | 32 | $27.39 | Automatic Execution |
09:53:29 - 08-Jul-26 |
| Sell* | 24 | $27.35 | Automatic Execution |
09:38:24 - 08-Jul-26 |
| Buy* | 5 | $26.30 | Automatic Execution |
08:05:51 - 08-Jul-26 |
| Buy* | 720 | $0.189 | Automatic Execution |
15:42:02 - 07-Jul-26 |
| Sell* | 4,000 | $0.187 | Automatic Execution |
15:28:56 - 07-Jul-26 |
| Buy* | 790 | $0.186 | Automatic Execution |
14:55:57 - 07-Jul-26 |
| Buy* | 16,600 | $0.184 | Automatic Execution |
12:39:31 - 07-Jul-26 |
| Buy* | 1,050 | $0.184 | Automatic Execution |
12:39:31 - 07-Jul-26 |
| Buy* | 82,350 | $0.184 | Automatic Execution |
12:39:31 - 07-Jul-26 |
| Sell* | 14,118 | $0.182 | Uncrossing Trade |
16:35:14 - 06-Jul-26 |
| Sell* | 35,000 | $0.183 | Automatic Execution |
15:55:43 - 06-Jul-26 |
| Buy* | 35,000 | $0.185 | Automatic Execution |
15:44:05 - 06-Jul-26 |
| Sell* | 50,000 | $0.184 | Automatic Execution |
15:22:44 - 06-Jul-26 |
| Buy* | 19 | $0.185 | Automatic Execution |
15:16:44 - 06-Jul-26 |
| Buy* | 1,536 | $0.187 | Automatic Execution |
14:35:53 - 03-Jul-26 |
| Sell* | 11,821 | $0.188 | Uncrossing Trade |
16:35:05 - 02-Jul-26 |
| Sell* | 100 | $0.185 | Uncrossing Trade |
16:35:09 - 01-Jul-26 |
| Buy* | 40,000 | $0.187 | Automatic Execution |
16:03:44 - 01-Jul-26 |
| Sell* | 370 | $0.187 | Automatic Execution |
15:55:54 - 01-Jul-26 |
| Buy* | 4,000 | $0.191 | Ordinary |
14:28:43 - 01-Jul-26 |
| Buy* | 8,000 | $0.19 | Automatic Execution |
14:23:05 - 01-Jul-26 |
| Buy* | 11,000 | $0.18998 | Ordinary |
14:20:03 - 01-Jul-26 |
| Buy* | 1,000 | $0.19 | Ordinary |
14:19:23 - 01-Jul-26 |
| Buy* | 7,101 | $0.191 | Automatic Execution |
13:35:23 - 01-Jul-26 |
| Buy* | 947 | $0.191 | Automatic Execution |
08:01:03 - 01-Jul-26 |
| Sell* | 134,822 | $0.193 | Automatic Execution |
14:51:12 - 30-Jun-26 |
| Sell* | 240,178 | $0.193 | Automatic Execution |
14:51:12 - 30-Jun-26 |
| Sell* | 50,000 | $0.195 | Automatic Execution |
09:54:03 - 30-Jun-26 |
| Sell* | 50,000 | $0.195 | Automatic Execution |
09:54:03 - 30-Jun-26 |
| Sell* | 50,000 | $0.195 | Automatic Execution |
09:54:03 - 30-Jun-26 |
| Buy* | 50,000 | $0.195 | Automatic Execution |
09:54:03 - 30-Jun-26 |
| Sell* | 50,000 | $0.195 | Automatic Execution |
09:44:43 - 30-Jun-26 |
| Sell* | 50,000 | $0.195 | Automatic Execution |
09:43:40 - 30-Jun-26 |
| Sell* | 50,000 | $0.194 | Automatic Execution |
09:31:52 - 30-Jun-26 |
| Sell* | 50,000 | $0.194 | Automatic Execution |
09:22:22 - 30-Jun-26 |
| Sell* | 50,000 | $0.194 | Automatic Execution |
09:21:50 - 30-Jun-26 |
| Buy* | 50,000 | $0.194 | Automatic Execution |
09:12:39 - 30-Jun-26 |
| Sell* | 366,750 | $0.207 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Buy* | 48,900 | $0.201 | Automatic Execution |
11:47:14 - 29-Jun-26 |
| Sell* | 25,000 | $0.201 | Automatic Execution |
11:30:02 - 29-Jun-26 |
| Buy* | 13,475 | $0.202 | Automatic Execution |
10:51:14 - 29-Jun-26 |
| Sell* | 14,315 | $0.205 | Automatic Execution |
16:29:40 - 26-Jun-26 |
| Buy* | 100 | $0.207 | Automatic Execution |
16:02:53 - 26-Jun-26 |
| Buy* | 8,041 | $0.207 | Automatic Execution |
16:02:53 - 26-Jun-26 |
| Buy* | 100 | $0.209 | Automatic Execution |
15:56:21 - 26-Jun-26 |
| Buy* | 121,750 | $0.214 | Automatic Execution |
14:18:43 - 26-Jun-26 |
| Buy* | 48,700 | $0.214 | Automatic Execution |
14:18:43 - 26-Jun-26 |
| Buy* | 921 | $0.213 | Automatic Execution |
13:59:25 - 26-Jun-26 |
| Buy* | 921 | $0.213 | Automatic Execution |
13:59:20 - 26-Jun-26 |
| Buy* | 11,151 | $0.213 | Automatic Execution |
13:59:16 - 26-Jun-26 |
| Sell* | 12,444 | $0.211 | Automatic Execution |
13:58:26 - 26-Jun-26 |
| Sell* | 925 | $0.216 | Automatic Execution |
13:39:32 - 26-Jun-26 |
| Buy* | 925 | $0.212 | Automatic Execution |
13:37:58 - 26-Jun-26 |
| Buy* | 13,994 | $0.212 | Automatic Execution |
13:37:55 - 26-Jun-26 |
| Buy* | 48,700 | $0.212 | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Buy* | 3,994 | $0.212 | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Sell* | 97,400 | $0.21 | Automatic Execution |
08:04:13 - 26-Jun-26 |
| Buy* | 97,400 | $0.21 | Automatic Execution |
08:04:05 - 26-Jun-26 |
| Buy* | 10,000 | $0.21 | Suspected BUY Trade |
08:00:25 - 26-Jun-26 |
| Buy* | 4,046 | $0.205 | Automatic Execution |
15:15:07 - 25-Jun-26 |
| Buy* | 951 | $0.206 | Automatic Execution |
15:06:20 - 25-Jun-26 |
| Buy* | 951 | $0.206 | Automatic Execution |
15:06:18 - 25-Jun-26 |
| Buy* | 951 | $0.206 | Automatic Execution |
15:06:15 - 25-Jun-26 |
| Buy* | 942 | $0.208 | Automatic Execution |
15:02:56 - 25-Jun-26 |
| Buy* | 924 | $0.214 | Automatic Execution |
14:55:38 - 25-Jun-26 |
| Buy* | 924 | $0.212 | Automatic Execution |
14:55:36 - 25-Jun-26 |
| Buy* | 924 | $0.212 | Automatic Execution |
14:55:35 - 25-Jun-26 |
| Buy* | 924 | $0.212 | Automatic Execution |
14:55:34 - 25-Jun-26 |
| Buy* | 924 | $0.212 | Automatic Execution |
14:55:33 - 25-Jun-26 |
| Buy* | 924 | $0.212 | Automatic Execution |
14:55:32 - 25-Jun-26 |
| Buy* | 924 | $0.212 | Automatic Execution |
14:55:31 - 25-Jun-26 |
| Buy* | 924 | $0.212 | Automatic Execution |
14:55:30 - 25-Jun-26 |
| Buy* | 50,500 | $0.209 | Automatic Execution |
14:53:33 - 25-Jun-26 |
| Buy* | 7,261 | $0.209 | Automatic Execution |
14:53:32 - 25-Jun-26 |
| Buy* | 50,500 | $0.209 | Automatic Execution |
14:53:32 - 25-Jun-26 |
| Sell* | 73 | $0.198 | Uncrossing Trade |
16:35:27 - 24-Jun-26 |
| Buy* | 49,000 | $0.201 | Automatic Execution |
14:55:05 - 24-Jun-26 |
| Buy* | 49,000 | $0.203 | Automatic Execution |
14:40:26 - 24-Jun-26 |
| Buy* | 7,532 | $0.203 | Automatic Execution |
14:40:26 - 24-Jun-26 |
| Buy* | 49,000 | $0.203 | Automatic Execution |
14:40:26 - 24-Jun-26 |
| Buy* | 49,000 | $0.204 | Automatic Execution |
09:00:00 - 24-Jun-26 |
| Buy* | 1,008 | $0.202 | Automatic Execution |
15:58:26 - 23-Jun-26 |
| Sell* | 103,800 | $0.201 | Automatic Execution |
15:48:50 - 23-Jun-26 |
| Sell* | 52,904 | $0.201 | Automatic Execution |
15:48:50 - 23-Jun-26 |
| Sell* | 50,896 | $0.201 | Automatic Execution |
15:48:50 - 23-Jun-26 |
| Buy* | 1,004 | $0.201 | Automatic Execution |
15:48:49 - 23-Jun-26 |
| Sell* | 77,850 | $0.201 | Automatic Execution |
15:46:15 - 23-Jun-26 |
| Sell* | 129,750 | $0.201 | Automatic Execution |
15:42:14 - 23-Jun-26 |
| Sell* | 51,900 | $0.201 | Automatic Execution |
15:42:14 - 23-Jun-26 |
| Sell* | 51,900 | $0.201 | Automatic Execution |
15:42:14 - 23-Jun-26 |
| Sell* | 155,700 | $0.205 | Automatic Execution |
14:40:34 - 23-Jun-26 |
| Sell* | 51,900 | $0.205 | Automatic Execution |
14:40:34 - 23-Jun-26 |
| Buy* | 81,901 | $0.207 | Automatic Execution |
14:36:13 - 23-Jun-26 |
| Sell* | 103,800 | $0.207 | Automatic Execution |
14:36:13 - 23-Jun-26 |
| Sell* | 129,750 | $0.207 | Automatic Execution |
14:36:13 - 23-Jun-26 |
| Buy* | 51,900 | $0.206 | Automatic Execution |
14:34:13 - 23-Jun-26 |
| Buy* | 77,850 | $0.206 | Automatic Execution |
14:34:13 - 23-Jun-26 |
| Buy* | 77,850 | $0.206 | Automatic Execution |
14:34:13 - 23-Jun-26 |
| Buy* | 77,850 | $0.206 | Automatic Execution |
14:34:13 - 23-Jun-26 |
| Buy* | 51,900 | $0.206 | Automatic Execution |
14:34:13 - 23-Jun-26 |
| Buy* | 77,850 | $0.206 | Automatic Execution |
14:34:13 - 23-Jun-26 |
| Buy* | 51,900 | $0.206 | Automatic Execution |
14:34:13 - 23-Jun-26 |
| Buy* | 51,900 | $0.206 | Automatic Execution |
14:34:13 - 23-Jun-26 |
| Sell* | 51,900 | $0.206 | Automatic Execution |
14:34:13 - 23-Jun-26 |
| Sell* | 136,432 | $0.206 | Automatic Execution |
14:34:13 - 23-Jun-26 |
| Sell* | 149,018 | $0.206 | Automatic Execution |
14:34:13 - 23-Jun-26 |
| Sell* | 25,950 | $0.206 | Automatic Execution |
14:34:13 - 23-Jun-26 |
| Sell* | 51,900 | $0.206 | Automatic Execution |
14:34:13 - 23-Jun-26 |
| Sell* | 51,900 | $0.205 | Automatic Execution |
14:13:58 - 23-Jun-26 |
| Buy* | 337,350 | $0.203 | Automatic Execution |
13:04:55 - 23-Jun-26 |
| Sell* | 77,850 | $0.204 | Automatic Execution |
12:20:55 - 23-Jun-26 |
| Sell* | 25,000 | $0.204 | Automatic Execution |
10:38:24 - 23-Jun-26 |
| Sell* | 25,000 | $0.205 | Automatic Execution |
10:18:45 - 23-Jun-26 |
| Sell* | 51,900 | $0.206 | Automatic Execution |
09:58:05 - 23-Jun-26 |
| Sell* | 51,900 | $0.206 | Automatic Execution |
09:58:05 - 23-Jun-26 |
| Buy* | 988 | $0.206 | Automatic Execution |
09:13:29 - 23-Jun-26 |
| Sell* | 4,146 | $0.205 | Automatic Execution |
09:08:38 - 23-Jun-26 |
| Buy* | 77,438 | $0.192 | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Buy* | 33,863 | $0.192 | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Buy* | 212,800 | $0.192 | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Buy* | 186,200 | $0.192 | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Buy* | 111,301 | $0.192 | Automatic Execution |
16:24:46 - 22-Jun-26 |
| Sell* | 1,687 | $0.191 | Automatic Execution |
16:03:43 - 22-Jun-26 |
| Buy* | 111,301 | $0.193 | Automatic Execution |
15:54:22 - 22-Jun-26 |
| Buy* | 20,000 | $0.193 | Automatic Execution |
15:54:22 - 22-Jun-26 |
| Buy* | 1,087 | $0.19 | Automatic Execution |
15:28:05 - 22-Jun-26 |
| Buy* | 6,779 | $0.19 | Automatic Execution |
15:28:04 - 22-Jun-26 |
| Buy* | 111,301 | $0.188 | Automatic Execution |
15:20:31 - 22-Jun-26 |
| Buy* | 60,000 | $0.187 | Automatic Execution |
15:16:41 - 22-Jun-26 |
| Buy* | 111,301 | $0.187 | Automatic Execution |
14:42:24 - 22-Jun-26 |
| Buy* | 111,301 | $0.186 | Automatic Execution |
14:38:46 - 22-Jun-26 |
| Sell* | 25,000 | $0.186 | Automatic Execution |
14:29:58 - 22-Jun-26 |
| Buy* | 106,400 | $0.19 | Automatic Execution |
12:48:17 - 22-Jun-26 |
| Buy* | 133,000 | $0.19 | Automatic Execution |
12:48:17 - 22-Jun-26 |
| Buy* | 133,000 | $0.19 | Automatic Execution |
12:48:17 - 22-Jun-26 |
| Buy* | 111,301 | $0.19 | Automatic Execution |
12:48:11 - 22-Jun-26 |
| Buy* | 79,800 | $0.19 | Automatic Execution |
12:48:11 - 22-Jun-26 |
| Buy* | 13,184 | $0.188 | Automatic Execution |
12:06:07 - 22-Jun-26 |
| Buy* | 98,117 | $0.188 | Automatic Execution |
12:06:07 - 22-Jun-26 |
| Buy* | 1,087 | $0.19 | Automatic Execution |
10:24:49 - 22-Jun-26 |
| Buy* | 53,200 | $0.19 | Automatic Execution |
09:02:47 - 22-Jun-26 |
| Buy* | 53,200 | $0.19 | Automatic Execution |
09:02:47 - 22-Jun-26 |
| Buy* | 53,200 | $0.19 | Automatic Execution |
09:02:47 - 22-Jun-26 |
| Buy* | 53,200 | $0.19 | Automatic Execution |
09:02:47 - 22-Jun-26 |
| Buy* | 1,108 | $0.19 | Automatic Execution |
09:02:47 - 22-Jun-26 |
| Sell* | 53,200 | $0.19 | Automatic Execution |
09:02:47 - 22-Jun-26 |
| Sell* | 53,200 | $0.19 | Automatic Execution |
09:02:47 - 22-Jun-26 |
| Sell* | 53,200 | $0.19 | Automatic Execution |
09:02:47 - 22-Jun-26 |
| Sell* | 53,200 | $0.19 | Automatic Execution |
09:02:47 - 22-Jun-26 |
| Sell* | 53,200 | $0.19 | Automatic Execution |
09:02:47 - 22-Jun-26 |
| Sell* | 53,200 | $0.19 | Automatic Execution |
09:02:47 - 22-Jun-26 |
| Sell* | 53,200 | $0.19 | Automatic Execution |
09:02:47 - 22-Jun-26 |
| Sell* | 53,200 | $0.19 | Automatic Execution |
09:02:47 - 22-Jun-26 |
| Sell* | 4,278 | $0.19 | Automatic Execution |
09:02:47 - 22-Jun-26 |
| Sell* | 26,600 | $0.19 | Automatic Execution |
09:02:47 - 22-Jun-26 |
| Sell* | 53,200 | $0.19 | Automatic Execution |
09:02:47 - 22-Jun-26 |
| Sell* | 53,200 | $0.19 | Automatic Execution |
09:02:47 - 22-Jun-26 |
| Sell* | 53,200 | $0.19 | Automatic Execution |
09:02:47 - 22-Jun-26 |
| Sell* | 53,200 | $0.19 | Automatic Execution |
09:02:47 - 22-Jun-26 |
| Sell* | 53,200 | $0.19 | Automatic Execution |
09:02:47 - 22-Jun-26 |
| Sell* | 53,200 | $0.19 | Automatic Execution |
09:02:47 - 22-Jun-26 |
| Sell* | 53,200 | $0.19 | Automatic Execution |
09:02:47 - 22-Jun-26 |
| Sell* | 53,200 | $0.19 | Automatic Execution |
09:02:47 - 22-Jun-26 |
| Buy* | 53,200 | $0.19 | Automatic Execution |
09:02:47 - 22-Jun-26 |
| Buy* | 53,200 | $0.189 | Automatic Execution |
08:37:48 - 22-Jun-26 |
| Buy* | 53,200 | $0.189 | Automatic Execution |
08:37:17 - 22-Jun-26 |
| Buy* | 53,200 | $0.189 | Automatic Execution |
08:17:55 - 22-Jun-26 |
| Sell* | 53,200 | $0.189 | Automatic Execution |
08:17:55 - 22-Jun-26 |
| Buy* | 1,070 | $0.193 | Automatic Execution |
13:11:22 - 19-Jun-26 |
| Sell* | 10 | $0.19 | Automatic Execution |
08:00:22 - 19-Jun-26 |
| Buy* | 27,207 | $0.191 | Automatic Execution |
16:19:59 - 18-Jun-26 |
| Buy* | 53,500 | $0.189 | Automatic Execution |
15:24:25 - 18-Jun-26 |