| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 270,600 | $0.204 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Sell* | 22,860 | $0.205 | Automatic Execution |
15:00:33 - 12-Jun-26 |
| Buy* | 4,398 | $0.209 | Automatic Execution |
14:52:59 - 12-Jun-26 |
| Sell* | 5,672 | $0.205 | Automatic Execution |
14:40:47 - 12-Jun-26 |
| Sell* | 9,130 | $0.204 | Automatic Execution |
14:40:44 - 12-Jun-26 |
| Buy* | 7,223 | $0.204 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Buy* | 9,000 | $0.204 | Automatic Execution |
14:35:18 - 12-Jun-26 |
| Sell* | 1,000 | $0.20 | Automatic Execution |
12:13:35 - 12-Jun-26 |
| Buy* | 2 | $0.20 | Automatic Execution |
10:27:14 - 12-Jun-26 |
| Sell* | 24,000 | $0.202 | Automatic Execution |
09:39:14 - 12-Jun-26 |
| Sell* | 45,100 | $0.205 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Sell* | 10,000 | $0.205 | Automatic Execution |
08:45:31 - 12-Jun-26 |
| Buy* | 11,648 | $0.208 | Automatic Execution |
08:18:21 - 12-Jun-26 |
| Buy* | 10,000 | $0.222 | Automatic Execution |
16:18:56 - 11-Jun-26 |
| Buy* | 11,175 | $0.216 | Automatic Execution |
14:55:43 - 11-Jun-26 |
| Buy* | 11,175 | $0.216 | Automatic Execution |
14:53:40 - 11-Jun-26 |
| Buy* | 5,185 | $0.22 | Automatic Execution |
14:36:43 - 11-Jun-26 |
| Buy* | 5,185 | $0.22 | Automatic Execution |
14:36:39 - 11-Jun-26 |
| Buy* | 5,162 | $0.221 | Automatic Execution |
14:33:45 - 11-Jun-26 |
| Buy* | 5,162 | $0.221 | Automatic Execution |
14:33:44 - 11-Jun-26 |
| Buy* | 4,521 | $0.22 | Automatic Execution |
13:32:36 - 11-Jun-26 |
| Buy* | 2 | $0.22 | Automatic Execution |
13:32:36 - 11-Jun-26 |
| Buy* | 5,209 | $0.219 | Automatic Execution |
13:25:56 - 11-Jun-26 |
| Buy* | 5,209 | $0.219 | Automatic Execution |
13:25:55 - 11-Jun-26 |
| Buy* | 8,000 | $0.215 | Automatic Execution |
11:10:26 - 11-Jun-26 |
| Buy* | 8,180 | $0.215 | Automatic Execution |
11:10:26 - 11-Jun-26 |
| Sell* | 1 | $0.214 | Automatic Execution |
10:24:14 - 11-Jun-26 |
| Buy* | 1 | $0.215 | Automatic Execution |
10:20:34 - 11-Jun-26 |
| Buy* | 954 | $0.216 | Automatic Execution |
09:00:45 - 11-Jun-26 |
| Buy* | 954 | $0.216 | Automatic Execution |
09:00:44 - 11-Jun-26 |
| Buy* | 2,216 | $0.217 | Automatic Execution |
08:55:45 - 11-Jun-26 |
| Sell* | 22,495 | $0.215 | Automatic Execution |
08:31:58 - 11-Jun-26 |
| Sell* | 30,541 | $0.213 | Automatic Execution |
15:56:42 - 10-Jun-26 |
| Sell* | 20,833 | $0.21 | Automatic Execution |
15:51:05 - 10-Jun-26 |
| Buy* | 4,532 | $0.208 | Automatic Execution |
15:23:17 - 10-Jun-26 |
| Buy* | 4,510 | $0.209 | Automatic Execution |
15:11:05 - 10-Jun-26 |
| Buy* | 4,510 | $0.21 | Automatic Execution |
14:49:36 - 10-Jun-26 |
| Buy* | 4,468 | $0.211 | Automatic Execution |
14:38:37 - 10-Jun-26 |
| Sell* | 60,000 | $0.212 | Automatic Execution |
14:29:19 - 10-Jun-26 |
| Buy* | 4,426 | $0.212 | Automatic Execution |
13:34:10 - 10-Jun-26 |
| Buy* | 4,426 | $0.213 | Automatic Execution |
09:23:35 - 10-Jun-26 |
| Buy* | 4,446 | $0.212 | Automatic Execution |
09:07:42 - 10-Jun-26 |
| Buy* | 944 | $0.212 | Automatic Execution |
08:44:35 - 10-Jun-26 |
| Buy* | 944 | $0.212 | Automatic Execution |
08:44:30 - 10-Jun-26 |
| Buy* | 944 | $0.212 | Automatic Execution |
08:44:27 - 10-Jun-26 |
| Buy* | 944 | $0.212 | Automatic Execution |
08:44:25 - 10-Jun-26 |
| Buy* | 944 | $0.212 | Automatic Execution |
08:44:19 - 10-Jun-26 |
| Buy* | 944 | $0.212 | Automatic Execution |
08:44:14 - 10-Jun-26 |
| Buy* | 944 | $0.212 | Automatic Execution |
08:44:08 - 10-Jun-26 |
| Buy* | 4,630 | $0.211 | Automatic Execution |
08:15:13 - 10-Jun-26 |
| Buy* | 4,630 | $0.211 | Suspected BUY Trade |
08:00:22 - 10-Jun-26 |
| Sell* | 18,269 | $0.216 | Uncrossing Trade |
16:35:28 - 09-Jun-26 |
| Buy* | 60,000 | $0.209 | Automatic Execution |
15:55:47 - 09-Jun-26 |
| Sell* | 5,084 | $0.199 | Automatic Execution |
13:38:53 - 09-Jun-26 |
| Sell* | 1,975 | $0.199 | Automatic Execution |
09:47:04 - 09-Jun-26 |
| Sell* | 2,006 | $0.199 | Automatic Execution |
09:47:00 - 09-Jun-26 |
| Sell* | 7,947 | $0.198 | Automatic Execution |
15:47:10 - 08-Jun-26 |
| Buy* | 2,000 | $0.201 | Automatic Execution |
15:11:16 - 08-Jun-26 |
| Sell* | 1 | $0.202 | Automatic Execution |
12:10:54 - 08-Jun-26 |
| Sell* | 2 | $0.202 | Automatic Execution |
12:10:54 - 08-Jun-26 |
| Sell* | 9,572 | $0.202 | Automatic Execution |
11:10:44 - 08-Jun-26 |
| Buy* | 3,861 | $0.203 | Automatic Execution |
10:48:53 - 08-Jun-26 |
| Sell* | 8,231 | $0.203 | Automatic Execution |
10:36:41 - 08-Jun-26 |
| Sell* | 1,000 | $0.204 | Automatic Execution |
09:40:57 - 08-Jun-26 |
| Unknown* | 0 | $0.203 | OTC Trade |
08:47:14 - 08-Jun-26 |
| Buy* | 51,500 | $0.203 | Automatic Execution |
08:47:14 - 08-Jun-26 |
| Buy* | 51,500 | $0.203 | Automatic Execution |
08:47:13 - 08-Jun-26 |
| Buy* | 51,500 | $0.203 | Automatic Execution |
08:47:13 - 08-Jun-26 |
| Buy* | 51,500 | $0.203 | Automatic Execution |
08:47:13 - 08-Jun-26 |
| Buy* | 51,500 | $0.203 | Automatic Execution |
08:47:13 - 08-Jun-26 |
| Buy* | 37,745 | $0.203 | Automatic Execution |
08:47:13 - 08-Jun-26 |
| Buy* | 13,755 | $0.203 | Automatic Execution |
08:47:13 - 08-Jun-26 |
| Sell* | 51,500 | $0.203 | Automatic Execution |
08:47:13 - 08-Jun-26 |
| Unknown* | 0 | $0.203 | OTC Trade |
08:47:13 - 08-Jun-26 |
| Unknown* | 0 | $0.203 | OTC Trade |
08:47:13 - 08-Jun-26 |
| Unknown* | 0 | $0.203 | OTC Trade |
08:47:13 - 08-Jun-26 |
| Unknown* | 0 | $0.203 | OTC Trade |
08:47:13 - 08-Jun-26 |
| Unknown* | 0 | $0.203 | OTC Trade |
08:47:13 - 08-Jun-26 |
| Unknown* | 0 | $0.203 | OTC Trade |
08:47:13 - 08-Jun-26 |
| Sell* | 9,227 | $0.203 | Automatic Execution |
08:31:42 - 08-Jun-26 |
| Sell* | 29,100 | $0.205 | Automatic Execution |
08:11:47 - 08-Jun-26 |
| Sell* | 307 | $0.194 | Uncrossing Trade |
16:35:14 - 05-Jun-26 |
| Sell* | 10,626 | $0.192 | Automatic Execution |
15:33:22 - 05-Jun-26 |
| Sell* | 9,488 | $0.191 | Automatic Execution |
15:19:41 - 05-Jun-26 |
| Buy* | 12,386 | $0.187 | Automatic Execution |
12:24:14 - 05-Jun-26 |
| Sell* | 752 | $0.186 | Automatic Execution |
10:29:19 - 05-Jun-26 |
| Sell* | 1,000 | $0.186 | Automatic Execution |
10:25:35 - 05-Jun-26 |
| Sell* | 100 | $0.186 | Automatic Execution |
10:25:08 - 05-Jun-26 |
| Buy* | 1,058 | $0.189 | Automatic Execution |
08:15:16 - 05-Jun-26 |
| Buy* | 2,645 | $0.189 | Automatic Execution |
08:14:00 - 05-Jun-26 |
| Buy* | 26,190 | $0.189 | Automatic Execution |
08:05:48 - 05-Jun-26 |
| Sell* | 37 | $0.184 | Uncrossing Trade |
16:35:07 - 04-Jun-26 |
| Sell* | 9,221 | $0.189 | Automatic Execution |
14:42:20 - 04-Jun-26 |
| Buy* | 92 | $0.19 | Automatic Execution |
13:45:30 - 04-Jun-26 |
| Buy* | 54,100 | $0.192 | Automatic Execution |
12:38:07 - 04-Jun-26 |
| Buy* | 4,594 | $0.19 | Automatic Execution |
12:17:34 - 04-Jun-26 |
| Buy* | 4,594 | $0.19 | Automatic Execution |
12:17:31 - 04-Jun-26 |
| Sell* | 6,958 | $0.191 | Automatic Execution |
11:52:30 - 04-Jun-26 |
| Buy* | 6,958 | $0.192 | Automatic Execution |
11:52:29 - 04-Jun-26 |
| Buy* | 128 | $0.191 | Automatic Execution |
11:46:12 - 04-Jun-26 |
| Buy* | 872 | $0.191 | Automatic Execution |
11:46:12 - 04-Jun-26 |
| Buy* | 4,570 | $0.191 | Automatic Execution |
09:21:19 - 04-Jun-26 |
| Buy* | 1,017 | $0.191 | Automatic Execution |
09:21:06 - 04-Jun-26 |
| Buy* | 1,017 | $0.191 | Automatic Execution |
09:21:05 - 04-Jun-26 |
| Buy* | 1,022 | $0.19 | Automatic Execution |
09:21:04 - 04-Jun-26 |
| Sell* | 2,067 | $0.189 | Automatic Execution |
09:06:33 - 04-Jun-26 |
| Sell* | 24,388 | $0.188 | Automatic Execution |
08:32:48 - 04-Jun-26 |
| Sell* | 8,692 | $0.185 | Uncrossing Trade |
16:35:11 - 03-Jun-26 |
| Sell* | 16,249 | $0.185 | Automatic Execution |
16:23:02 - 03-Jun-26 |
| Buy* | 13,494 | $0.184 | Automatic Execution |
15:26:20 - 03-Jun-26 |
| Sell* | 37,397 | $0.183 | Automatic Execution |
15:00:29 - 03-Jun-26 |
| Sell* | 27,016 | $0.186 | Automatic Execution |
14:50:15 - 03-Jun-26 |
| Sell* | 31,500 | $0.184 | Automatic Execution |
14:46:33 - 03-Jun-26 |
| Buy* | 33,676 | $0.183 | Automatic Execution |
14:35:21 - 03-Jun-26 |
| Buy* | 13,568 | $0.183 | Automatic Execution |
14:07:02 - 03-Jun-26 |
| Buy* | 1,584 | $0.183 | Automatic Execution |
13:42:08 - 03-Jun-26 |
| Buy* | 1,584 | $0.183 | Automatic Execution |
13:42:02 - 03-Jun-26 |
| Buy* | 1,584 | $0.183 | Automatic Execution |
13:41:39 - 03-Jun-26 |
| Buy* | 1,584 | $0.183 | Automatic Execution |
13:41:34 - 03-Jun-26 |
| Buy* | 1,584 | $0.183 | Automatic Execution |
13:41:28 - 03-Jun-26 |
| Buy* | 1,584 | $0.183 | Automatic Execution |
13:41:24 - 03-Jun-26 |
| Buy* | 1,584 | $0.183 | Automatic Execution |
13:41:23 - 03-Jun-26 |
| Buy* | 1,584 | $0.183 | Automatic Execution |
13:41:18 - 03-Jun-26 |
| Buy* | 1,584 | $0.183 | Automatic Execution |
13:41:12 - 03-Jun-26 |
| Buy* | 1,584 | $0.183 | Automatic Execution |
13:41:06 - 03-Jun-26 |
| Buy* | 1,007 | $0.183 | Automatic Execution |
13:41:01 - 03-Jun-26 |
| Buy* | 1,007 | $0.183 | Automatic Execution |
13:41:00 - 03-Jun-26 |
| Buy* | 1,007 | $0.183 | Automatic Execution |
13:40:56 - 03-Jun-26 |
| Buy* | 1,007 | $0.183 | Automatic Execution |
13:40:51 - 03-Jun-26 |
| Buy* | 1,007 | $0.183 | Automatic Execution |
13:40:45 - 03-Jun-26 |
| Sell* | 20,000 | $0.18 | Automatic Execution |
11:06:15 - 03-Jun-26 |
| Buy* | 1,013 | $0.182 | Automatic Execution |
10:58:16 - 03-Jun-26 |
| Buy* | 20,000 | $0.182 | Automatic Execution |
10:55:43 - 03-Jun-26 |
| Buy* | 1,013 | $0.182 | Automatic Execution |
10:52:20 - 03-Jun-26 |
| Buy* | 1,013 | $0.182 | Automatic Execution |
10:50:09 - 03-Jun-26 |
| Buy* | 1,013 | $0.182 | Automatic Execution |
10:50:07 - 03-Jun-26 |
| Buy* | 1,013 | $0.182 | Automatic Execution |
10:50:02 - 03-Jun-26 |
| Buy* | 1,013 | $0.182 | Automatic Execution |
10:49:56 - 03-Jun-26 |
| Buy* | 1,013 | $0.182 | Automatic Execution |
10:49:51 - 03-Jun-26 |
| Sell* | 3,679 | $0.182 | Automatic Execution |
15:13:45 - 02-Jun-26 |
| Buy* | 3,697 | $0.184 | Automatic Execution |
14:19:26 - 02-Jun-26 |
| Buy* | 1,057 | $0.184 | Automatic Execution |
14:06:39 - 02-Jun-26 |
| Buy* | 1,057 | $0.184 | Automatic Execution |
14:06:34 - 02-Jun-26 |
| Buy* | 1,057 | $0.184 | Automatic Execution |
14:06:28 - 02-Jun-26 |
| Buy* | 1,057 | $0.184 | Automatic Execution |
14:06:23 - 02-Jun-26 |
| Buy* | 1,063 | $0.183 | Automatic Execution |
09:06:59 - 02-Jun-26 |
| Buy* | 1,063 | $0.183 | Automatic Execution |
09:06:57 - 02-Jun-26 |
| Buy* | 1,063 | $0.183 | Automatic Execution |
09:03:44 - 02-Jun-26 |
| Buy* | 1,063 | $0.183 | Automatic Execution |
09:03:42 - 02-Jun-26 |
| Buy* | 1,063 | $0.183 | Automatic Execution |
09:03:41 - 02-Jun-26 |
| Buy* | 1,063 | $0.183 | Automatic Execution |
09:03:41 - 02-Jun-26 |
| Buy* | 1,063 | $0.183 | Automatic Execution |
09:03:21 - 02-Jun-26 |
| Buy* | 1,063 | $0.183 | Automatic Execution |
09:03:19 - 02-Jun-26 |
| Buy* | 1,063 | $0.183 | Automatic Execution |
09:03:15 - 02-Jun-26 |
| Sell* | 37,912 | $0.184 | Automatic Execution |
15:48:36 - 01-Jun-26 |
| Buy* | 4,300 | $0.186 | Automatic Execution |
15:47:32 - 01-Jun-26 |
| Buy* | 34,121 | $0.186 | Automatic Execution |
15:47:29 - 01-Jun-26 |
| Buy* | 11,500 | $0.185 | Automatic Execution |
15:14:53 - 01-Jun-26 |
| Sell* | 3,000 | $0.184 | Automatic Execution |
14:48:13 - 01-Jun-26 |
| Buy* | 4,323 | $0.185 | Automatic Execution |
14:33:15 - 01-Jun-26 |
| Buy* | 1,047 | $0.186 | Automatic Execution |
14:23:08 - 01-Jun-26 |
| Buy* | 1,047 | $0.186 | Automatic Execution |
14:23:07 - 01-Jun-26 |
| Buy* | 1,047 | $0.186 | Automatic Execution |
14:23:06 - 01-Jun-26 |
| Buy* | 1,047 | $0.186 | Automatic Execution |
14:23:05 - 01-Jun-26 |
| Buy* | 1,047 | $0.186 | Automatic Execution |
14:23:02 - 01-Jun-26 |
| Buy* | 1,047 | $0.186 | Automatic Execution |
14:22:18 - 01-Jun-26 |
| Buy* | 1,053 | $0.185 | Automatic Execution |
14:21:24 - 01-Jun-26 |
| Buy* | 1,053 | $0.185 | Automatic Execution |
14:21:21 - 01-Jun-26 |
| Buy* | 1,053 | $0.185 | Automatic Execution |
14:21:20 - 01-Jun-26 |
| Buy* | 1,053 | $0.185 | Automatic Execution |
14:21:18 - 01-Jun-26 |
| Buy* | 1,053 | $0.185 | Automatic Execution |
14:21:17 - 01-Jun-26 |
| Buy* | 1,885 | $0.185 | Automatic Execution |
14:13:56 - 01-Jun-26 |
| Buy* | 1,064 | $0.183 | Automatic Execution |
13:12:39 - 01-Jun-26 |
| Buy* | 1,070 | $0.182 | Automatic Execution |
13:05:30 - 01-Jun-26 |
| Buy* | 1,070 | $0.182 | Automatic Execution |
13:05:01 - 01-Jun-26 |
| Buy* | 1,070 | $0.182 | Automatic Execution |
13:04:58 - 01-Jun-26 |
| Buy* | 1,076 | $0.184 | Automatic Execution |
15:16:21 - 29-May-26 |
| Buy* | 1,076 | $0.184 | Automatic Execution |
15:16:15 - 29-May-26 |
| Buy* | 1,076 | $0.184 | Automatic Execution |
15:16:10 - 29-May-26 |
| Buy* | 1,076 | $0.184 | Automatic Execution |
15:16:05 - 29-May-26 |
| Buy* | 1,076 | $0.184 | Automatic Execution |
15:16:00 - 29-May-26 |
| Buy* | 949 | $0.185 | Automatic Execution |
12:52:41 - 29-May-26 |
| Buy* | 1,070 | $0.185 | Automatic Execution |
09:21:45 - 29-May-26 |
| Buy* | 1,065 | $0.186 | Automatic Execution |
09:00:02 - 29-May-26 |
| Buy* | 1,065 | $0.186 | Automatic Execution |
09:00:01 - 29-May-26 |
| Buy* | 1,065 | $0.186 | Automatic Execution |
09:00:00 - 29-May-26 |
| Buy* | 1,065 | $0.186 | Automatic Execution |
09:00:00 - 29-May-26 |
| Buy* | 1,065 | $0.186 | Automatic Execution |
08:59:02 - 29-May-26 |
| Sell* | 759 | $0.187 | Uncrossing Trade |
16:35:14 - 28-May-26 |
| Buy* | 3,283 | $0.187 | Automatic Execution |
16:29:35 - 28-May-26 |
| Buy* | 3,283 | $0.187 | Automatic Execution |
16:29:32 - 28-May-26 |
| Buy* | 3,265 | $0.188 | Automatic Execution |
16:04:37 - 28-May-26 |
| Buy* | 3,265 | $0.188 | Automatic Execution |
16:03:39 - 28-May-26 |
| Sell* | 5,263 | $0.19 | Automatic Execution |
15:12:56 - 28-May-26 |
| Buy* | 1,007 | $0.192 | Automatic Execution |
15:08:42 - 27-May-26 |
| Buy* | 17,770 | $0.192 | Automatic Execution |
15:08:42 - 27-May-26 |
| Sell* | 20,000 | $0.191 | Automatic Execution |
14:56:58 - 27-May-26 |
| Buy* | 11,225 | $0.191 | Automatic Execution |
14:10:24 - 27-May-26 |
| Buy* | 8,775 | $0.191 | Automatic Execution |
14:10:24 - 27-May-26 |
| Sell* | 864 | $0.188 | Automatic Execution |
13:22:22 - 27-May-26 |