| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $0.202 | Automatic Execution |
08:54:12 - 15-May-26 |
| Sell* | 50 | $0.202 | Automatic Execution |
08:54:07 - 15-May-26 |
| Buy* | 1,151 | $0.202 | Suspected BUY Trade |
08:00:16 - 15-May-26 |
| Buy* | 1,187 | $0.196 | Automatic Execution |
16:19:02 - 14-May-26 |
| Sell* | 3 | $0.196 | Automatic Execution |
16:10:42 - 14-May-26 |
| Buy* | 2 | $0.197 | Automatic Execution |
15:51:41 - 14-May-26 |
| Sell* | 7 | $0.196 | Automatic Execution |
15:51:32 - 14-May-26 |
| Sell* | 843 | $0.197 | Automatic Execution |
15:45:13 - 14-May-26 |
| Buy* | 839 | $0.199 | Automatic Execution |
15:37:34 - 14-May-26 |
| Buy* | 72,300 | $0.199 | Automatic Execution |
14:52:00 - 14-May-26 |
| Buy* | 17,960 | $0.199 | Automatic Execution |
14:52:00 - 14-May-26 |
| Buy* | 30,240 | $0.199 | Automatic Execution |
14:52:00 - 14-May-26 |
| Buy* | 1,020 | $0.199 | Automatic Execution |
14:45:27 - 14-May-26 |
| Buy* | 1,020 | $0.199 | Automatic Execution |
14:45:22 - 14-May-26 |
| Buy* | 84 | $0.202 | Automatic Execution |
14:28:20 - 14-May-26 |
| Sell* | 299 | $0.199 | Automatic Execution |
11:27:58 - 14-May-26 |
| Sell* | 1 | $0.199 | Automatic Execution |
11:27:58 - 14-May-26 |
| Buy* | 1,163 | $0.20 | Automatic Execution |
11:12:01 - 14-May-26 |
| Buy* | 1,163 | $0.20 | Automatic Execution |
11:11:59 - 14-May-26 |
| Buy* | 1,163 | $0.20 | Automatic Execution |
11:11:55 - 14-May-26 |
| Buy* | 1,163 | $0.20 | Automatic Execution |
11:11:54 - 14-May-26 |
| Buy* | 298 | $0.201 | Automatic Execution |
09:33:20 - 14-May-26 |
| Buy* | 497 | $0.201 | Automatic Execution |
09:30:49 - 14-May-26 |
| Buy* | 6 | $0.201 | Automatic Execution |
09:28:55 - 14-May-26 |
| Sell* | 6 | $0.20 | Automatic Execution |
09:28:48 - 14-May-26 |
| Buy* | 2,013 | $0.201 | Automatic Execution |
08:00:54 - 14-May-26 |
| Buy* | 3,000 | $0.21 | Automatic Execution |
15:13:42 - 13-May-26 |
| Buy* | 16,589 | $0.21 | Automatic Execution |
15:13:42 - 13-May-26 |
| Sell* | 3,169 | $0.206 | Automatic Execution |
13:17:52 - 13-May-26 |
| Sell* | 20,000 | $0.206 | Automatic Execution |
13:15:49 - 13-May-26 |
| Buy* | 8,896 | $0.207 | Automatic Execution |
10:21:23 - 13-May-26 |
| Buy* | 984 | $0.207 | Automatic Execution |
10:21:23 - 13-May-26 |
| Buy* | 5 | $0.206 | Automatic Execution |
09:18:58 - 13-May-26 |
| Sell* | 58 | $0.205 | Automatic Execution |
09:18:46 - 13-May-26 |
| Sell* | 957 | $0.206 | Automatic Execution |
09:10:07 - 13-May-26 |
| Buy* | 3,511 | $0.208 | Automatic Execution |
08:06:03 - 13-May-26 |
| Buy* | 20,330 | $0.208 | Automatic Execution |
08:06:01 - 13-May-26 |
| Sell* | 12,224 | $0.207 | Automatic Execution |
08:05:24 - 13-May-26 |
| Sell* | 13,817 | $0.207 | Automatic Execution |
08:00:25 - 13-May-26 |
| Buy* | 13,817 | $0.208 | Automatic Execution |
08:00:24 - 13-May-26 |
| Buy* | 10,000 | $0.208 | Suspected BUY Trade |
08:00:14 - 13-May-26 |
| Sell* | 50 | $0.215 | Automatic Execution |
15:54:09 - 12-May-26 |
| Buy* | 5,653 | $0.215 | Automatic Execution |
15:44:48 - 12-May-26 |
| Sell* | 896 | $0.214 | Automatic Execution |
15:42:15 - 12-May-26 |
| Buy* | 1,160 | $0.214 | Automatic Execution |
15:30:21 - 12-May-26 |
| Buy* | 1,161 | $0.213 | Automatic Execution |
14:56:34 - 12-May-26 |
| Buy* | 50 | $0.212 | Automatic Execution |
14:40:47 - 12-May-26 |
| Sell* | 2,000 | $0.212 | Automatic Execution |
14:37:54 - 12-May-26 |
| Buy* | 50,000 | $0.212 | Automatic Execution |
11:22:08 - 12-May-26 |
| Buy* | 1,097 | $0.212 | Automatic Execution |
10:51:45 - 12-May-26 |
| Buy* | 50 | $0.212 | Automatic Execution |
10:17:02 - 12-May-26 |
| Buy* | 50 | $0.213 | Automatic Execution |
10:07:51 - 12-May-26 |
| Sell* | 26,083 | $0.21 | Automatic Execution |
08:30:40 - 12-May-26 |
| Sell* | 2,321 | $0.21 | Automatic Execution |
08:30:40 - 12-May-26 |
| Sell* | 33,752 | $0.207 | Automatic Execution |
15:53:31 - 11-May-26 |
| Buy* | 1,000 | $0.208 | Automatic Execution |
15:14:14 - 11-May-26 |
| Buy* | 3,000 | $0.209 | Automatic Execution |
15:00:07 - 11-May-26 |
| Buy* | 50 | $0.209 | Automatic Execution |
14:54:40 - 11-May-26 |
| Sell* | 50 | $0.208 | Automatic Execution |
14:54:32 - 11-May-26 |
| Buy* | 995 | $0.209 | Automatic Execution |
14:52:21 - 11-May-26 |
| Sell* | 1,622 | $0.211 | Automatic Execution |
14:29:14 - 11-May-26 |
| Sell* | 23,618 | $0.211 | Automatic Execution |
14:13:43 - 11-May-26 |
| Sell* | 25,558 | $0.211 | Automatic Execution |
14:13:40 - 11-May-26 |
| Sell* | 28,058 | $0.211 | Automatic Execution |
14:13:37 - 11-May-26 |
| Sell* | 33,000 | $0.211 | Automatic Execution |
14:00:53 - 11-May-26 |
| Buy* | 13,966 | $0.212 | Automatic Execution |
11:40:32 - 11-May-26 |
| Buy* | 13,966 | $0.212 | Automatic Execution |
11:40:31 - 11-May-26 |
| Buy* | 30 | $0.211 | Automatic Execution |
10:30:45 - 11-May-26 |
| Buy* | 1,604 | $0.211 | Automatic Execution |
09:46:00 - 11-May-26 |
| Buy* | 1,612 | $0.211 | Automatic Execution |
09:45:56 - 11-May-26 |
| Buy* | 1,612 | $0.211 | Automatic Execution |
09:45:50 - 11-May-26 |
| Buy* | 1,612 | $0.211 | Automatic Execution |
09:45:45 - 11-May-26 |
| Buy* | 1,604 | $0.211 | Automatic Execution |
09:45:39 - 11-May-26 |
| Buy* | 1,612 | $0.211 | Automatic Execution |
09:45:34 - 11-May-26 |
| Buy* | 1,612 | $0.211 | Automatic Execution |
09:45:28 - 11-May-26 |
| Buy* | 1,604 | $0.211 | Automatic Execution |
09:45:25 - 11-May-26 |
| Buy* | 1,612 | $0.211 | Automatic Execution |
09:45:23 - 11-May-26 |
| Buy* | 1,612 | $0.211 | Automatic Execution |
09:45:18 - 11-May-26 |
| Buy* | 1,604 | $0.211 | Automatic Execution |
09:45:13 - 11-May-26 |
| Buy* | 1,612 | $0.211 | Automatic Execution |
09:45:12 - 11-May-26 |
| Buy* | 1,604 | $0.211 | Automatic Execution |
09:45:10 - 11-May-26 |
| Buy* | 1,612 | $0.211 | Automatic Execution |
09:45:06 - 11-May-26 |
| Buy* | 1,612 | $0.211 | Automatic Execution |
09:45:00 - 11-May-26 |
| Buy* | 1,612 | $0.211 | Automatic Execution |
09:44:55 - 11-May-26 |
| Buy* | 1,612 | $0.211 | Automatic Execution |
09:44:50 - 11-May-26 |
| Buy* | 1,612 | $0.211 | Automatic Execution |
09:44:44 - 11-May-26 |
| Buy* | 1,612 | $0.211 | Automatic Execution |
09:44:38 - 11-May-26 |
| Buy* | 1,612 | $0.211 | Automatic Execution |
09:44:33 - 11-May-26 |
| Buy* | 1,604 | $0.211 | Automatic Execution |
09:44:32 - 11-May-26 |
| Buy* | 1,604 | $0.211 | Automatic Execution |
09:44:29 - 11-May-26 |
| Buy* | 1,612 | $0.211 | Automatic Execution |
09:44:27 - 11-May-26 |
| Buy* | 1,604 | $0.211 | Automatic Execution |
09:44:26 - 11-May-26 |
| Buy* | 1,604 | $0.211 | Automatic Execution |
09:44:23 - 11-May-26 |
| Buy* | 1,604 | $0.211 | Automatic Execution |
09:44:22 - 11-May-26 |
| Buy* | 1,612 | $0.211 | Automatic Execution |
09:44:22 - 11-May-26 |
| Buy* | 1,612 | $0.211 | Automatic Execution |
09:44:17 - 11-May-26 |
| Buy* | 1,612 | $0.211 | Automatic Execution |
09:44:11 - 11-May-26 |
| Buy* | 1,604 | $0.211 | Automatic Execution |
09:44:06 - 11-May-26 |
| Buy* | 1,612 | $0.211 | Automatic Execution |
09:44:05 - 11-May-26 |
| Buy* | 1,612 | $0.211 | Automatic Execution |
09:43:59 - 11-May-26 |
| Buy* | 1,612 | $0.211 | Automatic Execution |
09:43:54 - 11-May-26 |
| Buy* | 1,612 | $0.211 | Automatic Execution |
09:43:51 - 11-May-26 |
| Buy* | 1,612 | $0.211 | Automatic Execution |
09:43:48 - 11-May-26 |
| Buy* | 1,604 | $0.211 | Automatic Execution |
09:43:47 - 11-May-26 |
| Buy* | 1,604 | $0.211 | Automatic Execution |
09:43:44 - 11-May-26 |
| Buy* | 1,612 | $0.211 | Automatic Execution |
09:43:42 - 11-May-26 |
| Buy* | 1,612 | $0.211 | Automatic Execution |
09:43:37 - 11-May-26 |
| Buy* | 1,604 | $0.211 | Automatic Execution |
09:43:33 - 11-May-26 |
| Buy* | 1,108 | $0.211 | Automatic Execution |
09:43:32 - 11-May-26 |
| Buy* | 1,103 | $0.211 | Automatic Execution |
09:43:32 - 11-May-26 |
| Buy* | 1,108 | $0.211 | Automatic Execution |
09:43:31 - 11-May-26 |
| Buy* | 1,108 | $0.211 | Automatic Execution |
09:43:26 - 11-May-26 |
| Buy* | 1,103 | $0.211 | Automatic Execution |
09:43:24 - 11-May-26 |
| Buy* | 1,108 | $0.211 | Automatic Execution |
09:43:20 - 11-May-26 |
| Buy* | 10,000 | $0.212 | Suspected BUY Trade |
08:00:13 - 11-May-26 |
| Buy* | 956 | $0.212 | Automatic Execution |
16:29:59 - 08-May-26 |
| Buy* | 956 | $0.211 | Automatic Execution |
16:21:36 - 08-May-26 |
| Buy* | 956 | $0.211 | Automatic Execution |
16:21:35 - 08-May-26 |
| Buy* | 951 | $0.212 | Automatic Execution |
16:16:23 - 08-May-26 |
| Buy* | 1,125 | $0.211 | Automatic Execution |
16:08:11 - 08-May-26 |
| Buy* | 8,000 | $0.212 | Automatic Execution |
15:12:18 - 08-May-26 |
| Buy* | 1,120 | $0.212 | Automatic Execution |
15:05:45 - 08-May-26 |
| Buy* | 3,000 | $0.213 | Automatic Execution |
14:54:39 - 08-May-26 |
| Sell* | 13,500 | $0.212 | Automatic Execution |
14:51:38 - 08-May-26 |
| Sell* | 469 | $0.213 | Automatic Execution |
13:30:07 - 08-May-26 |
| Buy* | 30,000 | $0.215 | Automatic Execution |
10:54:19 - 08-May-26 |
| Buy* | 938 | $0.215 | Automatic Execution |
10:48:45 - 08-May-26 |
| Buy* | 190 | $0.216 | Automatic Execution |
08:53:06 - 08-May-26 |
| Buy* | 1,002 | $0.213 | Automatic Execution |
16:07:21 - 07-May-26 |
| Buy* | 1,092 | $0.214 | Automatic Execution |
16:06:58 - 07-May-26 |
| Buy* | 1,000 | $0.213 | Automatic Execution |
15:56:42 - 07-May-26 |
| Buy* | 1,000 | $0.213 | Automatic Execution |
15:55:19 - 07-May-26 |
| Buy* | 1,002 | $0.213 | Automatic Execution |
15:47:02 - 07-May-26 |
| Sell* | 28,232 | $0.213 | Automatic Execution |
15:43:24 - 07-May-26 |
| Sell* | 10 | $0.213 | Automatic Execution |
15:43:24 - 07-May-26 |
| Buy* | 1,087 | $0.215 | Automatic Execution |
14:12:41 - 07-May-26 |
| Buy* | 1,087 | $0.215 | Automatic Execution |
14:12:36 - 07-May-26 |
| Buy* | 25,418 | $0.215 | Automatic Execution |
14:12:32 - 07-May-26 |
| Buy* | 465 | $0.215 | Automatic Execution |
12:15:24 - 07-May-26 |
| Buy* | 50 | $0.215 | Automatic Execution |
11:23:28 - 07-May-26 |
| Buy* | 50 | $0.215 | Automatic Execution |
11:23:21 - 07-May-26 |
| Buy* | 2,000 | $0.215 | Automatic Execution |
10:53:27 - 07-May-26 |
| Buy* | 1,067 | $0.215 | Automatic Execution |
10:40:23 - 07-May-26 |
| Buy* | 8,933 | $0.215 | Automatic Execution |
10:40:23 - 07-May-26 |
| Buy* | 25 | $0.215 | Automatic Execution |
10:29:20 - 07-May-26 |
| Buy* | 120 | $0.215 | Automatic Execution |
09:57:04 - 07-May-26 |
| Buy* | 5 | $0.214 | Automatic Execution |
09:45:22 - 07-May-26 |
| Sell* | 60 | $0.213 | Automatic Execution |
09:45:15 - 07-May-26 |
| Buy* | 25 | $0.215 | Automatic Execution |
08:05:36 - 07-May-26 |
| Buy* | 3,211 | $0.214 | Suspected BUY Trade |
08:00:21 - 07-May-26 |
| Buy* | 1,091 | $0.219 | Automatic Execution |
16:10:21 - 06-May-26 |
| Buy* | 10,475 | $0.219 | Automatic Execution |
16:10:21 - 06-May-26 |
| Sell* | 5 | $0.219 | Automatic Execution |
15:42:53 - 06-May-26 |
| Buy* | 11,562 | $0.224 | Automatic Execution |
14:04:52 - 06-May-26 |
| Buy* | 31,538 | $0.224 | Automatic Execution |
14:04:52 - 06-May-26 |
| Buy* | 2,554 | $0.22 | Automatic Execution |
12:23:39 - 06-May-26 |
| Buy* | 34,826 | $0.22 | Automatic Execution |
12:23:39 - 06-May-26 |
| Buy* | 66,009 | $0.22 | Automatic Execution |
12:23:39 - 06-May-26 |
| Buy* | 21,742 | $0.22 | Automatic Execution |
12:23:39 - 06-May-26 |
| Buy* | 21,742 | $0.22 | Automatic Execution |
12:23:39 - 06-May-26 |
| Buy* | 3,482 | $0.22 | Automatic Execution |
12:23:28 - 06-May-26 |
| Buy* | 50 | $0.22 | Automatic Execution |
12:13:04 - 06-May-26 |
| Sell* | 50 | $0.219 | Automatic Execution |
12:12:57 - 06-May-26 |
| Buy* | 3,450 | $0.222 | Automatic Execution |
11:38:49 - 06-May-26 |
| Buy* | 3,450 | $0.222 | Automatic Execution |
11:23:51 - 06-May-26 |
| Buy* | 3,435 | $0.223 | Automatic Execution |
11:04:57 - 06-May-26 |
| Buy* | 12,815 | $0.224 | Automatic Execution |
10:38:21 - 06-May-26 |
| Buy* | 43,100 | $0.224 | Automatic Execution |
10:38:21 - 06-May-26 |
| Buy* | 82,524 | $0.224 | Automatic Execution |
10:38:21 - 06-May-26 |
| Buy* | 11,916 | $0.224 | Automatic Execution |
10:38:21 - 06-May-26 |
| Buy* | 55 | $0.226 | Automatic Execution |
10:08:09 - 06-May-26 |
| Sell* | 330 | $0.225 | Automatic Execution |
10:08:04 - 06-May-26 |
| Sell* | 55 | $0.225 | Automatic Execution |
10:08:03 - 06-May-26 |
| Buy* | 981 | $0.225 | Automatic Execution |
10:01:10 - 06-May-26 |
| Buy* | 986 | $0.224 | Automatic Execution |
10:01:02 - 06-May-26 |
| Buy* | 986 | $0.224 | Automatic Execution |
09:59:16 - 06-May-26 |
| Buy* | 973 | $0.227 | Automatic Execution |
09:50:15 - 06-May-26 |
| Buy* | 200 | $0.229 | Automatic Execution |
09:35:47 - 06-May-26 |
| Buy* | 13,500 | $0.229 | Automatic Execution |
08:44:44 - 06-May-26 |
| Sell* | 4,500 | $0.231 | Automatic Execution |
16:07:59 - 05-May-26 |
| Buy* | 2,467 | $0.233 | Automatic Execution |
16:05:43 - 05-May-26 |
| Buy* | 2,467 | $0.232 | Automatic Execution |
15:25:07 - 05-May-26 |
| Buy* | 2,467 | $0.232 | Automatic Execution |
15:25:06 - 05-May-26 |
| Sell* | 1 | $0.232 | Automatic Execution |
15:25:06 - 05-May-26 |
| Sell* | 2,024 | $0.233 | Automatic Execution |
15:07:48 - 05-May-26 |
| Buy* | 936 | $0.235 | Automatic Execution |
14:42:32 - 05-May-26 |
| Buy* | 936 | $0.235 | Automatic Execution |
14:42:32 - 05-May-26 |
| Buy* | 936 | $0.235 | Automatic Execution |
14:42:32 - 05-May-26 |
| Buy* | 936 | $0.235 | Automatic Execution |
14:42:30 - 05-May-26 |
| Buy* | 936 | $0.235 | Automatic Execution |
14:42:29 - 05-May-26 |
| Buy* | 936 | $0.235 | Automatic Execution |
14:42:29 - 05-May-26 |
| Buy* | 936 | $0.235 | Automatic Execution |
14:42:27 - 05-May-26 |
| Buy* | 940 | $0.235 | Automatic Execution |
14:36:14 - 05-May-26 |
| Buy* | 940 | $0.235 | Automatic Execution |
14:36:13 - 05-May-26 |
| Sell* | 976 | $0.234 | Automatic Execution |
14:36:13 - 05-May-26 |
| Buy* | 936 | $0.235 | Automatic Execution |
14:08:47 - 05-May-26 |
| Buy* | 5,158 | $0.236 | Automatic Execution |
14:02:44 - 05-May-26 |
| Sell* | 80 | $0.237 | Automatic Execution |
10:01:22 - 05-May-26 |
| Sell* | 5,209 | $0.236 | Automatic Execution |
09:40:35 - 05-May-26 |
| Buy* | 2,600 | $0.238 | Automatic Execution |
09:22:56 - 05-May-26 |