| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,239 | $0.268 | Automatic Execution |
12:58:21 - 17-Apr-26 |
| Buy* | 7,500 | $0.272 | Automatic Execution |
08:39:15 - 17-Apr-26 |
| Buy* | 99 | $0.272 | Automatic Execution |
08:32:39 - 17-Apr-26 |
| Sell* | 99 | $0.27 | Automatic Execution |
08:32:32 - 17-Apr-26 |
| Buy* | 9,306 | $0.273 | Automatic Execution |
16:21:51 - 16-Apr-26 |
| Sell* | 4,585 | $0.275 | Automatic Execution |
16:02:54 - 16-Apr-26 |
| Buy* | 10,000 | $0.27598 | Ordinary |
15:55:09 - 16-Apr-26 |
| Sell* | 925 | $0.276 | Automatic Execution |
15:45:00 - 16-Apr-26 |
| Sell* | 25 | $0.277 | Automatic Execution |
15:36:57 - 16-Apr-26 |
| Buy* | 50 | $0.278 | Automatic Execution |
15:36:01 - 16-Apr-26 |
| Buy* | 25 | $0.278 | Automatic Execution |
15:35:28 - 16-Apr-26 |
| Buy* | 77,972 | $0.274 | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Buy* | 171,928 | $0.274 | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Buy* | 1,000 | $0.274 | Automatic Execution |
13:52:14 - 16-Apr-26 |
| Buy* | 25 | $0.275 | Automatic Execution |
12:43:10 - 16-Apr-26 |
| Sell* | 25 | $0.275 | Automatic Execution |
12:00:18 - 16-Apr-26 |
| Sell* | 25 | $0.274 | Automatic Execution |
11:05:33 - 16-Apr-26 |
| Buy* | 25 | $0.275 | Automatic Execution |
10:47:54 - 16-Apr-26 |
| Buy* | 6,000 | $0.274 | Automatic Execution |
10:17:43 - 16-Apr-26 |
| Buy* | 200 | $0.275 | Automatic Execution |
09:52:19 - 16-Apr-26 |
| Buy* | 5,000 | $0.275 | Automatic Execution |
09:45:48 - 16-Apr-26 |
| Buy* | 5,000 | $0.275 | Automatic Execution |
09:30:42 - 16-Apr-26 |
| Buy* | 697 | $0.273 | Automatic Execution |
08:55:35 - 16-Apr-26 |
| Buy* | 7,018 | $0.273 | Automatic Execution |
08:55:35 - 16-Apr-26 |
| Sell* | 830 | $0.272 | Automatic Execution |
08:31:56 - 16-Apr-26 |
| Buy* | 1,000 | $0.273 | Automatic Execution |
08:05:30 - 16-Apr-26 |
| Buy* | 400 | $0.273 | Automatic Execution |
08:01:56 - 16-Apr-26 |
| Sell* | 4,899 | $0.285 | Automatic Execution |
14:48:10 - 15-Apr-26 |
| Sell* | 34,300 | $0.285 | Automatic Execution |
14:48:10 - 15-Apr-26 |
| Buy* | 24,009 | $0.286 | Automatic Execution |
14:44:56 - 15-Apr-26 |
| Buy* | 17,150 | $0.286 | Automatic Execution |
14:44:56 - 15-Apr-26 |
| Buy* | 34,300 | $0.286 | Automatic Execution |
14:44:56 - 15-Apr-26 |
| Buy* | 9,212 | $0.285 | Automatic Execution |
14:31:13 - 15-Apr-26 |
| Sell* | 25 | $0.286 | Automatic Execution |
13:46:53 - 15-Apr-26 |
| Buy* | 25 | $0.287 | Automatic Execution |
13:01:17 - 15-Apr-26 |
| Buy* | 90 | $0.287 | Automatic Execution |
12:48:51 - 15-Apr-26 |
| Sell* | 100 | $0.286 | Automatic Execution |
12:48:43 - 15-Apr-26 |
| Sell* | 26,241 | $0.286 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Sell* | 76,659 | $0.286 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Sell* | 2,916 | $0.286 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Sell* | 25 | $0.286 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Buy* | 25 | $0.287 | Automatic Execution |
09:44:56 - 15-Apr-26 |
| Buy* | 5,000 | $0.287 | Automatic Execution |
09:28:46 - 15-Apr-26 |
| Sell* | 1,000 | $0.287 | Automatic Execution |
09:28:35 - 15-Apr-26 |
| Buy* | 10,000 | $0.288 | Automatic Execution |
08:53:12 - 15-Apr-26 |
| Sell* | 54 | $0.293 | Automatic Execution |
16:20:53 - 14-Apr-26 |
| Buy* | 3,297 | $0.295 | Automatic Execution |
15:22:14 - 14-Apr-26 |
| Sell* | 19,100 | $0.296 | Automatic Execution |
15:09:23 - 14-Apr-26 |
| Sell* | 25 | $0.297 | Automatic Execution |
15:07:32 - 14-Apr-26 |
| Buy* | 25 | $0.298 | Automatic Execution |
14:57:46 - 14-Apr-26 |
| Buy* | 3,264 | $0.298 | Automatic Execution |
14:42:11 - 14-Apr-26 |
| Sell* | 25 | $0.301 | Automatic Execution |
12:57:56 - 14-Apr-26 |
| Buy* | 25 | $0.302 | Automatic Execution |
10:17:12 - 14-Apr-26 |
| Buy* | 3,221 | $0.302 | Automatic Execution |
10:07:59 - 14-Apr-26 |
| Buy* | 3,221 | $0.302 | Automatic Execution |
10:07:43 - 14-Apr-26 |
| Buy* | 3,221 | $0.302 | Automatic Execution |
09:56:09 - 14-Apr-26 |
| Buy* | 3,745 | $0.302 | Automatic Execution |
09:55:57 - 14-Apr-26 |
| Buy* | 8,755 | $0.302 | Automatic Execution |
09:55:57 - 14-Apr-26 |
| Sell* | 9,904 | $0.301 | Automatic Execution |
09:44:17 - 14-Apr-26 |
| Buy* | 13,467 | $0.321 | Automatic Execution |
16:17:13 - 13-Apr-26 |
| Buy* | 25 | $0.33 | Automatic Execution |
13:56:43 - 13-Apr-26 |
| Buy* | 25 | $0.33 | Automatic Execution |
13:56:37 - 13-Apr-26 |
| Sell* | 10,000 | $0.33 | Automatic Execution |
13:43:51 - 13-Apr-26 |
| Sell* | 25 | $0.329 | Automatic Execution |
12:00:00 - 13-Apr-26 |
| Buy* | 25 | $0.331 | Automatic Execution |
11:58:09 - 13-Apr-26 |
| Sell* | 25 | $0.33 | Automatic Execution |
10:05:43 - 13-Apr-26 |
| Buy* | 25 | $0.332 | Automatic Execution |
09:52:51 - 13-Apr-26 |
| Buy* | 25 | $0.331 | Automatic Execution |
09:47:09 - 13-Apr-26 |
| Buy* | 25 | $0.33 | Automatic Execution |
09:31:55 - 13-Apr-26 |
| Buy* | 25 | $0.33 | Automatic Execution |
09:31:49 - 13-Apr-26 |
| Buy* | 7,899 | $0.331 | Automatic Execution |
08:18:48 - 13-Apr-26 |
| Buy* | 7,899 | $0.331 | Automatic Execution |
08:07:34 - 13-Apr-26 |
| Buy* | 16,767 | $0.331 | Automatic Execution |
08:02:15 - 13-Apr-26 |
| Buy* | 4,781 | $0.317 | Automatic Execution |
15:29:00 - 10-Apr-26 |
| Buy* | 10,000 | $0.32 | Automatic Execution |
15:11:51 - 10-Apr-26 |
| Sell* | 25 | $0.318 | Automatic Execution |
14:36:56 - 10-Apr-26 |
| Sell* | 25 | $0.318 | Automatic Execution |
14:36:43 - 10-Apr-26 |
| Sell* | 25 | $0.316 | Automatic Execution |
14:31:05 - 10-Apr-26 |
| Buy* | 25 | $0.318 | Automatic Execution |
13:56:17 - 10-Apr-26 |
| Sell* | 20,000 | $0.315 | Automatic Execution |
13:31:22 - 10-Apr-26 |
| Buy* | 20,000 | $0.319 | Automatic Execution |
13:15:55 - 10-Apr-26 |
| Sell* | 6,631 | $0.318 | Automatic Execution |
12:22:52 - 10-Apr-26 |
| Buy* | 5,000 | $0.32 | Automatic Execution |
08:36:34 - 10-Apr-26 |
| Buy* | 4,721 | $0.321 | Automatic Execution |
08:29:46 - 10-Apr-26 |
| Buy* | 7,828 | $0.334 | Automatic Execution |
15:16:06 - 09-Apr-26 |
| Buy* | 400 | $0.333 | Automatic Execution |
14:56:29 - 09-Apr-26 |
| Buy* | 25 | $0.334 | Automatic Execution |
13:13:59 - 09-Apr-26 |
| Buy* | 25 | $0.337 | Automatic Execution |
12:21:01 - 09-Apr-26 |
| Buy* | 25 | $0.337 | Automatic Execution |
12:20:58 - 09-Apr-26 |
| Sell* | 50 | $0.336 | Automatic Execution |
12:13:21 - 09-Apr-26 |
| Sell* | 25 | $0.336 | Automatic Execution |
12:01:48 - 09-Apr-26 |
| Buy* | 25 | $0.336 | Automatic Execution |
10:35:06 - 09-Apr-26 |
| Buy* | 25 | $0.336 | Automatic Execution |
09:05:40 - 09-Apr-26 |
| Buy* | 25 | $0.336 | Automatic Execution |
09:05:36 - 09-Apr-26 |
| Buy* | 6,568 | $0.336 | Automatic Execution |
08:47:09 - 09-Apr-26 |
| Buy* | 4,075 | $0.336 | Automatic Execution |
08:47:09 - 09-Apr-26 |
| Buy* | 7,828 | $0.334 | Automatic Execution |
08:09:18 - 09-Apr-26 |
| Sell* | 1,126 | $0.335 | Uncrossing Trade |
16:35:04 - 08-Apr-26 |
| Sell* | 8,838 | $0.339 | Automatic Execution |
15:58:00 - 08-Apr-26 |
| Buy* | 131,623 | $0.329 | Automatic Execution |
14:48:25 - 08-Apr-26 |
| Sell* | 6,331 | $0.33 | Automatic Execution |
14:46:49 - 08-Apr-26 |
| Buy* | 50 | $0.329 | Automatic Execution |
13:42:09 - 08-Apr-26 |
| Buy* | 4,505 | $0.329 | Automatic Execution |
13:41:56 - 08-Apr-26 |
| Buy* | 4,560 | $0.325 | Automatic Execution |
12:31:10 - 08-Apr-26 |
| Buy* | 4,560 | $0.325 | Automatic Execution |
12:31:08 - 08-Apr-26 |
| Buy* | 4,560 | $0.325 | Automatic Execution |
12:25:40 - 08-Apr-26 |
| Buy* | 4,560 | $0.325 | Automatic Execution |
12:25:38 - 08-Apr-26 |
| Buy* | 4,546 | $0.326 | Automatic Execution |
12:24:39 - 08-Apr-26 |
| Buy* | 4,519 | $0.328 | Automatic Execution |
12:21:40 - 08-Apr-26 |
| Buy* | 12 | $0.331 | Automatic Execution |
08:53:26 - 08-Apr-26 |
| Sell* | 290 | $0.329 | Automatic Execution |
08:52:35 - 08-Apr-26 |
| Buy* | 4,491 | $0.331 | Automatic Execution |
08:17:12 - 08-Apr-26 |
| Buy* | 7,923 | $0.33 | Automatic Execution |
08:11:27 - 08-Apr-26 |
| Buy* | 3,500 | $0.329 | Automatic Execution |
08:10:19 - 08-Apr-26 |
| Sell* | 3,418 | $0.39 | Automatic Execution |
15:46:36 - 07-Apr-26 |
| Buy* | 6,653 | $0.393 | Automatic Execution |
15:33:41 - 07-Apr-26 |
| Sell* | 281 | $0.387 | Automatic Execution |
14:54:29 - 07-Apr-26 |
| Buy* | 3,500 | $0.389 | Automatic Execution |
13:52:04 - 07-Apr-26 |
| Sell* | 37,700 | $0.385 | Automatic Execution |
13:32:08 - 07-Apr-26 |
| Sell* | 3,200 | $0.381 | Automatic Execution |
11:42:13 - 07-Apr-26 |
| Buy* | 23,700 | $0.378 | Automatic Execution |
11:22:03 - 07-Apr-26 |
| Buy* | 14,000 | $0.377 | Automatic Execution |
11:20:56 - 07-Apr-26 |
| Buy* | 77,100 | $0.378 | Automatic Execution |
11:09:24 - 07-Apr-26 |
| Buy* | 25 | $0.38 | Automatic Execution |
09:25:13 - 07-Apr-26 |
| Buy* | 25,700 | $0.385 | Automatic Execution |
09:06:31 - 07-Apr-26 |
| Buy* | 600 | $0.391 | Automatic Execution |
16:10:55 - 02-Apr-26 |
| Buy* | 6,687 | $0.39 | Automatic Execution |
15:40:18 - 02-Apr-26 |
| Buy* | 25 | $0.392 | Automatic Execution |
15:37:09 - 02-Apr-26 |
| Buy* | 25 | $0.388 | Automatic Execution |
15:36:35 - 02-Apr-26 |
| Buy* | 25 | $0.395 | Automatic Execution |
15:36:11 - 02-Apr-26 |
| Buy* | 2,600 | $0.413 | Automatic Execution |
14:52:06 - 02-Apr-26 |
| Buy* | 3,546 | $0.418 | Automatic Execution |
14:05:53 - 02-Apr-26 |
| Buy* | 6,225 | $0.42 | Automatic Execution |
12:39:49 - 02-Apr-26 |
| Buy* | 6,377 | $0.41 | Automatic Execution |
09:41:37 - 02-Apr-26 |
| Buy* | 6,377 | $0.41 | Automatic Execution |
09:41:17 - 02-Apr-26 |
| Sell* | 48 | $0.409 | Automatic Execution |
09:05:19 - 02-Apr-26 |
| Buy* | 6,377 | $0.41 | Automatic Execution |
09:01:11 - 02-Apr-26 |
| Buy* | 6,791 | $0.386 | Automatic Execution |
15:53:47 - 01-Apr-26 |
| Sell* | 68,700 | $0.385 | Automatic Execution |
13:45:01 - 01-Apr-26 |
| Buy* | 13 | $0.389 | Automatic Execution |
12:47:22 - 01-Apr-26 |
| Sell* | 25 | $0.387 | Automatic Execution |
12:39:06 - 01-Apr-26 |
| Sell* | 25 | $0.389 | Automatic Execution |
12:32:19 - 01-Apr-26 |
| Sell* | 7,155 | $0.389 | Automatic Execution |
12:14:15 - 01-Apr-26 |
| Sell* | 5 | $0.389 | Automatic Execution |
12:14:15 - 01-Apr-26 |
| Buy* | 25 | $0.391 | Automatic Execution |
11:52:22 - 01-Apr-26 |
| Sell* | 25 | $0.395 | Automatic Execution |
11:13:36 - 01-Apr-26 |
| Buy* | 2,385 | $0.396 | Automatic Execution |
11:04:55 - 01-Apr-26 |
| Buy* | 51,601 | $0.396 | Automatic Execution |
11:04:36 - 01-Apr-26 |
| Buy* | 9,500 | $0.395 | Automatic Execution |
11:04:36 - 01-Apr-26 |
| Buy* | 17,700 | $0.395 | Automatic Execution |
11:04:36 - 01-Apr-26 |
| Buy* | 7,311 | $0.397 | Automatic Execution |
11:04:36 - 01-Apr-26 |
| Buy* | 5,200 | $0.395 | Automatic Execution |
11:03:02 - 01-Apr-26 |
| Buy* | 48 | $0.396 | Automatic Execution |
10:04:16 - 01-Apr-26 |
| Buy* | 20 | $0.395 | Automatic Execution |
09:59:01 - 01-Apr-26 |
| Buy* | 22,900 | $0.395 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 5 | $0.393 | Automatic Execution |
09:53:27 - 01-Apr-26 |
| Sell* | 5 | $0.397 | Automatic Execution |
09:24:32 - 01-Apr-26 |
| Sell* | 528 | $0.437 | Uncrossing Trade |
16:35:09 - 31-Mar-26 |
| Sell* | 20,000 | $0.437 | Automatic Execution |
15:21:29 - 31-Mar-26 |
| Buy* | 5,675 | $0.435 | Automatic Execution |
15:05:40 - 31-Mar-26 |
| Buy* | 5 | $0.438 | Automatic Execution |
14:53:20 - 31-Mar-26 |
| Buy* | 5 | $0.438 | Automatic Execution |
14:53:12 - 31-Mar-26 |
| Buy* | 18,981 | $0.449 | Automatic Execution |
13:23:09 - 31-Mar-26 |
| Buy* | 6,774 | $0.449 | Automatic Execution |
13:23:09 - 31-Mar-26 |
| Buy* | 26,585 | $0.448 | Automatic Execution |
12:19:57 - 31-Mar-26 |
| Buy* | 105,176 | $0.448 | Automatic Execution |
12:19:57 - 31-Mar-26 |
| Sell* | 33,300 | $0.446 | Automatic Execution |
12:16:08 - 31-Mar-26 |
| Buy* | 4,500 | $0.451 | Automatic Execution |
12:14:04 - 31-Mar-26 |
| Sell* | 4,000 | $0.45 | Automatic Execution |
08:42:06 - 31-Mar-26 |
| Sell* | 506 | $0.451 | Uncrossing Trade |
16:35:23 - 30-Mar-26 |
| Sell* | 1,120 | $0.46 | Automatic Execution |
15:44:09 - 30-Mar-26 |
| Buy* | 120 | $0.46 | Automatic Execution |
15:22:14 - 30-Mar-26 |
| Buy* | 1,000 | $0.461 | Automatic Execution |
15:19:38 - 30-Mar-26 |
| Buy* | 5,500 | $0.455 | Automatic Execution |
10:22:26 - 30-Mar-26 |
| Sell* | 11,606 | $0.45 | Automatic Execution |
09:59:33 - 30-Mar-26 |
| Buy* | 200 | $0.451 | Automatic Execution |
09:25:33 - 30-Mar-26 |
| Buy* | 2,706 | $0.46 | Automatic Execution |
08:36:50 - 30-Mar-26 |
| Buy* | 2,171 | $0.46 | Automatic Execution |
08:36:50 - 30-Mar-26 |
| Buy* | 22,300 | $0.46 | Automatic Execution |
08:36:50 - 30-Mar-26 |
| Buy* | 5,842 | $0.461 | Automatic Execution |
08:07:08 - 30-Mar-26 |
| Sell* | 10,000 | $0.441 | Automatic Execution |
15:30:25 - 27-Mar-26 |
| Buy* | 5 | $0.444 | Automatic Execution |
13:53:24 - 27-Mar-26 |
| Buy* | 1,977 | $0.44 | Automatic Execution |
13:50:42 - 27-Mar-26 |
| Buy* | 10,000 | $0.444 | Automatic Execution |
13:41:10 - 27-Mar-26 |
| Sell* | 1,791 | $0.438 | Automatic Execution |
13:24:47 - 27-Mar-26 |
| Buy* | 2,136 | $0.442 | Automatic Execution |
13:19:51 - 27-Mar-26 |
| Buy* | 7 | $0.441 | Automatic Execution |
13:05:15 - 27-Mar-26 |
| Buy* | 18 | $0.44 | Automatic Execution |
13:03:26 - 27-Mar-26 |
| Buy* | 2,161 | $0.438 | Automatic Execution |
12:34:18 - 27-Mar-26 |
| Sell* | 24,100 | $0.434 | Automatic Execution |
10:42:11 - 27-Mar-26 |
| Buy* | 6,248 | $0.431 | Automatic Execution |
09:55:58 - 27-Mar-26 |
| Buy* | 15,000 | $0.412 | Automatic Execution |
16:19:49 - 26-Mar-26 |
| Sell* | 20,000 | $0.41 | Automatic Execution |
16:11:23 - 26-Mar-26 |
| Buy* | 4 | $0.409 | Automatic Execution |
15:31:38 - 26-Mar-26 |
| Buy* | 50 | $0.40 | Automatic Execution |
14:24:33 - 26-Mar-26 |
| Buy* | 50 | $0.401 | Automatic Execution |
14:24:25 - 26-Mar-26 |
| Buy* | 6,437 | $0.403 | Automatic Execution |
13:46:54 - 26-Mar-26 |
| Buy* | 17,078 | $0.403 | Automatic Execution |
13:46:54 - 26-Mar-26 |
| Buy* | 51,600 | $0.403 | Automatic Execution |
13:46:54 - 26-Mar-26 |
| Buy* | 25,800 | $0.403 | Automatic Execution |
13:46:54 - 26-Mar-26 |