| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $21.855 | Automatic Execution |
16:22:32 - 02-Oct-26 |
| Sell* | 400 | $21.35 | Automatic Execution |
15:35:44 - 02-Oct-26 |
| Buy* | 1,200 | $21.355 | Automatic Execution |
15:23:49 - 02-Oct-26 |
| Buy* | 400 | $21.355 | Automatic Execution |
15:23:49 - 02-Oct-26 |
| Sell* | 3,200 | $21.66 | Automatic Execution |
14:57:40 - 02-Oct-26 |
| Sell* | 800 | $21.675 | Automatic Execution |
14:57:40 - 02-Oct-26 |
| Sell* | 400 | $21.665 | Automatic Execution |
14:55:40 - 02-Oct-26 |
| Sell* | 400 | $21.665 | Automatic Execution |
14:55:40 - 02-Oct-26 |
| Buy* | 3,200 | $21.39 | Automatic Execution |
14:48:27 - 02-Oct-26 |
| Sell* | 400 | $21.59 | Automatic Execution |
13:31:45 - 02-Oct-26 |
| Sell* | 400 | $21.60 | Automatic Execution |
13:31:20 - 02-Oct-26 |
| Sell* | 3,200 | $21.615 | Automatic Execution |
13:31:18 - 02-Oct-26 |
| Sell* | 2,000 | $22.03 | Automatic Execution |
13:19:13 - 02-Oct-26 |
| Sell* | 400 | $21.895 | Automatic Execution |
12:32:59 - 02-Oct-26 |
| Sell* | 1,200 | $21.91 | Automatic Execution |
12:32:52 - 02-Oct-26 |
| Sell* | 400 | $21.965 | Automatic Execution |
10:48:27 - 02-Oct-26 |
| Sell* | 400 | $21.98 | Automatic Execution |
09:21:15 - 02-Oct-26 |
| Sell* | 400 | $22.075 | Automatic Execution |
08:54:35 - 02-Oct-26 |
| Sell* | 500 | $22.985 | Automatic Execution |
16:24:24 - 01-Oct-26 |
| Sell* | 750 | $23.00 | Automatic Execution |
16:24:10 - 01-Oct-26 |
| Buy* | 750 | $22.965 | Automatic Execution |
16:20:48 - 01-Oct-26 |
| Buy* | 750 | $22.965 | Automatic Execution |
16:20:48 - 01-Oct-26 |
| Buy* | 500 | $23.20 | Automatic Execution |
16:03:01 - 01-Oct-26 |
| Buy* | 500 | $23.04 | Automatic Execution |
15:01:47 - 01-Oct-26 |
| Buy* | 88 | $22.29 | Automatic Execution |
13:17:29 - 01-Oct-26 |
| Sell* | 500 | $22.26 | Automatic Execution |
12:56:21 - 01-Oct-26 |
| Buy* | 500 | $22.665 | Automatic Execution |
09:09:31 - 01-Oct-26 |
| Buy* | 500 | $22.60 | Automatic Execution |
08:36:31 - 01-Oct-26 |
| Buy* | 500 | $22.73 | Automatic Execution |
08:26:47 - 01-Oct-26 |
| Buy* | 500 | $22.715 | Automatic Execution |
08:26:43 - 01-Oct-26 |
| Buy* | 500 | $22.695 | Automatic Execution |
08:26:37 - 01-Oct-26 |
| Buy* | 500 | $22.69 | Automatic Execution |
08:26:26 - 01-Oct-26 |
| Buy* | 500 | $22.635 | Automatic Execution |
08:25:50 - 01-Oct-26 |
| Buy* | 13 | $22.435 | Automatic Execution |
08:18:44 - 01-Oct-26 |
| Buy* | 500 | $22.435 | Automatic Execution |
08:18:44 - 01-Oct-26 |
| Buy* | 750 | $22.19 | Automatic Execution |
08:04:20 - 01-Oct-26 |
| Buy* | 400 | $21.905 | Automatic Execution |
16:12:48 - 30-Sep-26 |
| Sell* | 400 | $21.74 | Automatic Execution |
15:54:17 - 30-Sep-26 |
| Sell* | 400 | $21.745 | Automatic Execution |
15:54:02 - 30-Sep-26 |
| Sell* | 400 | $22.025 | Automatic Execution |
14:06:14 - 30-Sep-26 |
| Sell* | 800 | $22.025 | Automatic Execution |
14:06:14 - 30-Sep-26 |
| Buy* | 500 | $22.255 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 2,500 | $22.24 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 89 | $21.85 | Automatic Execution |
13:40:36 - 28-Sep-26 |
| Sell* | 1 | $21.79 | Uncrossing Trade |
16:35:23 - 25-Sep-26 |
| Sell* | 1 | $22.515 | Uncrossing Trade |
16:35:20 - 24-Sep-26 |
| Buy* | 179 | $22.835 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Buy* | 321 | $22.835 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Buy* | 500 | $22.82 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 19 | $21.805 | Uncrossing Trade |
16:35:05 - 23-Sep-26 |
| Buy* | 39 | $21.655 | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Buy* | 500 | $21.655 | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Sell* | 27 | $21.115 | Automatic Execution |
15:50:58 - 22-Sep-26 |
| Sell* | 3,250 | $21.085 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Sell* | 500 | $21.00 | Automatic Execution |
14:41:10 - 22-Sep-26 |
| Buy* | 750 | $21.14 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Buy* | 169 | $21.14 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 7 | $21.24 | Automatic Execution |
09:42:55 - 22-Sep-26 |
| Sell* | 1 | $21.695 | Uncrossing Trade |
16:35:23 - 21-Sep-26 |
| Sell* | 7 | $22.195 | Automatic Execution |
14:44:57 - 21-Sep-26 |
| Sell* | 1 | $23.13 | Automatic Execution |
14:24:24 - 18-Sep-26 |
| Buy* | 8 | $23.345 | Automatic Execution |
14:40:23 - 17-Sep-26 |
| Buy* | 400 | $23.34 | Automatic Execution |
14:40:23 - 17-Sep-26 |
| Buy* | 15 | $23.165 | Automatic Execution |
14:33:27 - 17-Sep-26 |
| Buy* | 400 | $23.165 | Automatic Execution |
14:33:27 - 17-Sep-26 |
| Buy* | 8 | $23.615 | Automatic Execution |
08:00:16 - 17-Sep-26 |
| Buy* | 8 | $23.615 | Automatic Execution |
08:00:15 - 17-Sep-26 |
| Buy* | 8 | $23.615 | Automatic Execution |
08:00:13 - 17-Sep-26 |
| Buy* | 174 | $23.62 | Suspected BUY Trade |
08:00:13 - 17-Sep-26 |
| Sell* | 62 | $23.485 | Uncrossing Trade |
16:35:22 - 16-Sep-26 |
| Buy* | 56 | $23.485 | Automatic Execution |
16:06:07 - 16-Sep-26 |
| Buy* | 6 | $23.50 | Automatic Execution |
13:17:53 - 16-Sep-26 |
| Sell* | 96 | $23.57 | Automatic Execution |
08:02:00 - 16-Sep-26 |
| Sell* | 1 | $23.63 | Uncrossing Trade |
08:00:19 - 16-Sep-26 |
| Buy* | 27 | $24.225 | Ordinary |
16:13:28 - 15-Sep-26 |
| Sell* | 6 | $24.06 | Automatic Execution |
16:00:13 - 15-Sep-26 |
| Buy* | 17 | $23.785 | Automatic Execution |
15:10:05 - 15-Sep-26 |
| Buy* | 221 | $23.34 | Automatic Execution |
13:55:39 - 15-Sep-26 |
| Sell* | 400 | $23.695 | Automatic Execution |
11:42:33 - 15-Sep-26 |
| Buy* | 359 | $23.53 | Automatic Execution |
15:18:37 - 14-Sep-26 |
| Buy* | 148 | $23.53 | Automatic Execution |
15:18:37 - 14-Sep-26 |
| Sell* | 201 | $23.735 | Automatic Execution |
14:36:49 - 14-Sep-26 |
| Sell* | 2,014 | $23.70 | Automatic Execution |
13:55:52 - 14-Sep-26 |
| Sell* | 800 | $23.705 | Automatic Execution |
13:55:52 - 14-Sep-26 |
| Sell* | 200 | $23.72 | Automatic Execution |
13:55:52 - 14-Sep-26 |
| Sell* | 400 | $23.72 | Automatic Execution |
13:55:52 - 14-Sep-26 |
| Buy* | 464 | $23.57 | Automatic Execution |
12:56:02 - 14-Sep-26 |
| Sell* | 568 | $23.65 | Automatic Execution |
11:59:10 - 14-Sep-26 |
| Sell* | 932 | $23.73 | Automatic Execution |
11:33:33 - 14-Sep-26 |
| Sell* | 535 | $23.73 | Automatic Execution |
11:33:28 - 14-Sep-26 |
| Sell* | 400 | $23.73 | Automatic Execution |
11:33:28 - 14-Sep-26 |
| Sell* | 400 | $23.73 | Automatic Execution |
11:33:28 - 14-Sep-26 |
| Buy* | 16 | $23.82 | Automatic Execution |
11:20:40 - 14-Sep-26 |
| Sell* | 8 | $23.84 | Automatic Execution |
10:52:36 - 14-Sep-26 |
| Sell* | 176 | $23.84 | Automatic Execution |
10:52:36 - 14-Sep-26 |
| Buy* | 8 | $23.88 | Automatic Execution |
10:45:32 - 14-Sep-26 |
| Buy* | 8 | $23.88 | Automatic Execution |
10:45:32 - 14-Sep-26 |
| Buy* | 8 | $23.875 | Automatic Execution |
10:45:31 - 14-Sep-26 |
| Buy* | 8 | $23.89 | Automatic Execution |
10:43:34 - 14-Sep-26 |
| Buy* | 8 | $23.865 | Automatic Execution |
10:43:34 - 14-Sep-26 |
| Buy* | 8 | $23.92 | Automatic Execution |
10:43:32 - 14-Sep-26 |
| Buy* | 8 | $23.95 | Automatic Execution |
10:43:32 - 14-Sep-26 |
| Buy* | 8 | $23.98 | Automatic Execution |
10:43:32 - 14-Sep-26 |
| Buy* | 8 | $23.99 | Automatic Execution |
10:43:31 - 14-Sep-26 |
| Buy* | 62 | $23.875 | Automatic Execution |
10:43:26 - 14-Sep-26 |
| Buy* | 46 | $23.86 | Automatic Execution |
10:43:26 - 14-Sep-26 |
| Buy* | 400 | $23.86 | Automatic Execution |
10:43:26 - 14-Sep-26 |
| Sell* | 60 | $22.62 | Uncrossing Trade |
16:35:23 - 11-Sep-26 |
| Sell* | 37 | $22.55 | Automatic Execution |
15:02:05 - 11-Sep-26 |
| Buy* | 1,600 | $22.67 | Automatic Execution |
14:46:50 - 11-Sep-26 |
| Sell* | 14 | $22.79 | Automatic Execution |
14:30:13 - 11-Sep-26 |
| Buy* | 36 | $22.585 | Automatic Execution |
14:01:17 - 11-Sep-26 |
| Sell* | 600 | $22.795 | Automatic Execution |
13:52:52 - 11-Sep-26 |
| Sell* | 600 | $22.795 | Automatic Execution |
13:52:52 - 11-Sep-26 |
| Buy* | 579 | $23.26 | Automatic Execution |
12:13:47 - 11-Sep-26 |
| Sell* | 116 | $23.27 | Automatic Execution |
12:07:46 - 11-Sep-26 |
| Sell* | 290 | $23.22 | Automatic Execution |
11:50:05 - 11-Sep-26 |
| Sell* | 58 | $23.19 | Automatic Execution |
11:30:27 - 11-Sep-26 |
| Buy* | 8 | $23.135 | Automatic Execution |
11:04:39 - 11-Sep-26 |
| Buy* | 8 | $23.135 | Automatic Execution |
11:04:35 - 11-Sep-26 |
| Buy* | 8 | $23.15 | Automatic Execution |
11:02:59 - 11-Sep-26 |
| Buy* | 400 | $23.825 | Automatic Execution |
14:44:45 - 10-Sep-26 |
| Buy* | 600 | $23.825 | Automatic Execution |
14:44:45 - 10-Sep-26 |
| Buy* | 400 | $23.825 | Automatic Execution |
14:44:45 - 10-Sep-26 |
| Buy* | 390 | $24.07 | Automatic Execution |
14:28:59 - 10-Sep-26 |
| Sell* | 7 | $23.795 | Automatic Execution |
13:50:53 - 10-Sep-26 |
| Sell* | 3,200 | $22.97 | Automatic Execution |
14:49:02 - 09-Sep-26 |
| Sell* | 8 | $22.99 | Automatic Execution |
14:40:27 - 09-Sep-26 |
| Buy* | 34 | $23.035 | Automatic Execution |
14:38:15 - 09-Sep-26 |
| Sell* | 70 | $22.39 | Automatic Execution |
14:46:36 - 08-Sep-26 |
| Buy* | 10 | $22.45 | Automatic Execution |
08:43:39 - 08-Sep-26 |
| Buy* | 10 | $22.45 | Automatic Execution |
08:43:39 - 08-Sep-26 |
| Buy* | 10 | $22.46 | Automatic Execution |
08:43:38 - 08-Sep-26 |
| Buy* | 10 | $22.46 | Automatic Execution |
08:43:36 - 08-Sep-26 |
| Buy* | 10 | $22.46 | Automatic Execution |
08:43:36 - 08-Sep-26 |
| Buy* | 10 | $22.46 | Automatic Execution |
08:43:35 - 08-Sep-26 |
| Buy* | 10 | $22.29 | Automatic Execution |
15:30:15 - 07-Sep-26 |
| Buy* | 10 | $22.245 | Automatic Execution |
08:00:16 - 07-Sep-26 |
| Buy* | 55 | $22.23 | Automatic Execution |
08:00:06 - 07-Sep-26 |
| Sell* | 250 | $21.85 | Automatic Execution |
15:14:52 - 04-Sep-26 |
| Sell* | 500 | $21.85 | Automatic Execution |
15:14:52 - 04-Sep-26 |
| Buy* | 3,250 | $21.76 | Automatic Execution |
14:44:34 - 04-Sep-26 |
| Sell* | 3,250 | $21.87 | Automatic Execution |
14:02:05 - 04-Sep-26 |
| Buy* | 9 | $21.56 | Automatic Execution |
09:05:11 - 04-Sep-26 |
| Sell* | 18 | $21.66 | Uncrossing Trade |
16:35:13 - 03-Sep-26 |
| Sell* | 123 | $21.62 | Automatic Execution |
16:25:58 - 03-Sep-26 |
| Buy* | 400 | $22.33 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Sell* | 9 | $22.34 | Automatic Execution |
15:15:24 - 03-Sep-26 |
| Buy* | 27 | $22.40 | Automatic Execution |
15:14:19 - 03-Sep-26 |
| Buy* | 10 | $22.415 | Automatic Execution |
15:14:03 - 03-Sep-26 |
| Buy* | 81 | $22.41 | Automatic Execution |
15:14:03 - 03-Sep-26 |
| Buy* | 3,200 | $22.765 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Buy* | 21 | $22.76 | Automatic Execution |
12:20:48 - 03-Sep-26 |
| Buy* | 400 | $22.76 | Automatic Execution |
12:20:48 - 03-Sep-26 |
| Buy* | 126 | $23.21 | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Buy* | 10 | $23.325 | Automatic Execution |
13:00:29 - 02-Sep-26 |
| Buy* | 51 | $23.335 | Automatic Execution |
13:00:27 - 02-Sep-26 |
| Buy* | 10 | $23.665 | Automatic Execution |
11:58:48 - 02-Sep-26 |
| Buy* | 30 | $23.425 | Automatic Execution |
08:00:20 - 02-Sep-26 |
| Buy* | 30 | $23.425 | Suspected BUY Trade |
08:00:20 - 02-Sep-26 |
| Sell* | 2 | $23.07 | Uncrossing Trade |
16:35:17 - 01-Sep-26 |
| Buy* | 30 | $23.365 | Automatic Execution |
14:11:10 - 01-Sep-26 |
| Buy* | 112 | $23.36 | Automatic Execution |
14:03:17 - 01-Sep-26 |
| Buy* | 10 | $23.13 | Automatic Execution |
12:47:03 - 01-Sep-26 |
| Buy* | 10 | $23.125 | Automatic Execution |
12:46:59 - 01-Sep-26 |
| Buy* | 10 | $23.10 | Automatic Execution |
09:45:54 - 01-Sep-26 |
| Buy* | 539 | $23.01 | Automatic Execution |
09:27:42 - 01-Sep-26 |
| Buy* | 2,041 | $23.01 | Automatic Execution |
09:27:42 - 01-Sep-26 |
| Buy* | 682 | $23.01 | Automatic Execution |
09:27:42 - 01-Sep-26 |
| Sell* | 500 | $22.81 | Automatic Execution |
09:07:11 - 01-Sep-26 |
| Buy* | 183 | $22.75 | Automatic Execution |
09:06:25 - 01-Sep-26 |
| Buy* | 186 | $22.75 | Automatic Execution |
09:06:25 - 01-Sep-26 |
| Sell* | 500 | $22.70 | Automatic Execution |
09:06:07 - 01-Sep-26 |
| Sell* | 500 | $22.63 | Automatic Execution |
09:05:35 - 01-Sep-26 |
| Sell* | 500 | $22.65 | Automatic Execution |
09:02:10 - 01-Sep-26 |
| Sell* | 500 | $22.615 | Automatic Execution |
08:55:53 - 01-Sep-26 |
| Sell* | 500 | $22.56 | Automatic Execution |
08:36:26 - 01-Sep-26 |
| Sell* | 500 | $22.445 | Automatic Execution |
08:05:07 - 01-Sep-26 |
| Buy* | 42 | $21.45 | Automatic Execution |
16:03:50 - 28-Aug-26 |
| Sell* | 60 | $22.01 | Automatic Execution |
11:23:41 - 28-Aug-26 |
| Sell* | 400 | $22.12 | Automatic Execution |
15:49:28 - 27-Aug-26 |
| Buy* | 800 | $22.255 | Automatic Execution |
14:46:50 - 27-Aug-26 |
| Buy* | 400 | $22.515 | Automatic Execution |
14:35:00 - 27-Aug-26 |
| Buy* | 800 | $22.41 | Automatic Execution |
14:22:46 - 27-Aug-26 |
| Buy* | 400 | $22.385 | Automatic Execution |
14:16:33 - 27-Aug-26 |
| Buy* | 200 | $22.29 | Automatic Execution |
12:32:10 - 27-Aug-26 |
| Buy* | 400 | $22.29 | Automatic Execution |
12:32:10 - 27-Aug-26 |
| Sell* | 1,200 | $22.785 | Automatic Execution |
15:47:46 - 26-Aug-26 |
| Sell* | 400 | $22.80 | Automatic Execution |
15:47:46 - 26-Aug-26 |
| Sell* | 600 | $22.805 | Automatic Execution |
15:47:46 - 26-Aug-26 |
| Buy* | 400 | $22.685 | Automatic Execution |
14:46:40 - 26-Aug-26 |
| Sell* | 400 | $22.715 | Automatic Execution |
14:43:34 - 26-Aug-26 |
| Buy* | 21 | $22.905 | Automatic Execution |
13:58:33 - 26-Aug-26 |
| Sell* | 2,800 | $22.51 | Automatic Execution |
13:18:26 - 25-Aug-26 |
| Sell* | 400 | $22.51 | Automatic Execution |
13:18:26 - 25-Aug-26 |
| Buy* | 36 | $22.67 | Automatic Execution |
12:09:42 - 25-Aug-26 |
| Sell* | 400 | $22.785 | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Sell* | 413 | $23.045 | Uncrossing Trade |
16:35:17 - 24-Aug-26 |
| Sell* | 2,000 | $23.095 | Automatic Execution |
16:29:03 - 24-Aug-26 |
| Sell* | 64 | $22.905 | Automatic Execution |
15:55:25 - 24-Aug-26 |