| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $22.07 | Automatic Execution |
15:09:06 - 07-Aug-26 |
| Buy* | 9 | $22.07 | Automatic Execution |
15:09:06 - 07-Aug-26 |
| Buy* | 600 | $21.995 | Automatic Execution |
14:48:57 - 07-Aug-26 |
| Buy* | 10 | $21.85 | Automatic Execution |
13:37:20 - 07-Aug-26 |
| Sell* | 9 | $22.13 | Automatic Execution |
12:17:06 - 07-Aug-26 |
| Sell* | 400 | $22.265 | Automatic Execution |
08:41:32 - 07-Aug-26 |
| Sell* | 473 | $22.39 | Uncrossing Trade |
16:35:18 - 06-Aug-26 |
| Sell* | 41 | $22.31 | Automatic Execution |
16:29:58 - 06-Aug-26 |
| Sell* | 25 | $22.10 | Automatic Execution |
13:22:04 - 06-Aug-26 |
| Buy* | 8 | $22.045 | Automatic Execution |
09:46:13 - 06-Aug-26 |
| Buy* | 32 | $22.115 | Automatic Execution |
08:45:26 - 06-Aug-26 |
| Buy* | 500 | $22.115 | Automatic Execution |
08:45:26 - 06-Aug-26 |
| Buy* | 65 | $22.09 | Automatic Execution |
08:05:46 - 06-Aug-26 |
| Sell* | 400 | $21.935 | Automatic Execution |
16:29:31 - 05-Aug-26 |
| Sell* | 2,200 | $21.95 | Automatic Execution |
16:29:29 - 05-Aug-26 |
| Buy* | 123 | $21.845 | Automatic Execution |
16:20:00 - 05-Aug-26 |
| Buy* | 36 | $21.88 | Automatic Execution |
16:19:26 - 05-Aug-26 |
| Buy* | 2,600 | $21.955 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Buy* | 200 | $21.94 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Buy* | 400 | $21.94 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Buy* | 40 | $21.685 | Automatic Execution |
16:09:47 - 05-Aug-26 |
| Buy* | 200 | $21.735 | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Buy* | 400 | $21.735 | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Buy* | 100 | $21.715 | Automatic Execution |
15:43:20 - 05-Aug-26 |
| Sell* | 32 | $21.535 | Automatic Execution |
15:33:13 - 05-Aug-26 |
| Buy* | 40 | $21.585 | Automatic Execution |
15:32:36 - 05-Aug-26 |
| Buy* | 416 | $21.585 | Automatic Execution |
15:32:36 - 05-Aug-26 |
| Sell* | 3,200 | $21.39 | Automatic Execution |
14:56:27 - 05-Aug-26 |
| Buy* | 2,200 | $21.46 | Automatic Execution |
14:50:09 - 05-Aug-26 |
| Buy* | 40 | $21.425 | Automatic Execution |
14:06:59 - 05-Aug-26 |
| Buy* | 40 | $21.49 | Automatic Execution |
13:13:42 - 05-Aug-26 |
| Sell* | 37 | $21.635 | Automatic Execution |
11:17:33 - 05-Aug-26 |
| Sell* | 82 | $22.62 | Uncrossing Trade |
16:35:13 - 04-Aug-26 |
| Sell* | 286 | $22.84 | Automatic Execution |
15:56:12 - 04-Aug-26 |
| Buy* | 30 | $22.87 | Automatic Execution |
15:53:40 - 04-Aug-26 |
| Buy* | 30 | $22.87 | Automatic Execution |
15:53:38 - 04-Aug-26 |
| Buy* | 30 | $22.87 | Automatic Execution |
15:53:36 - 04-Aug-26 |
| Buy* | 30 | $22.87 | Automatic Execution |
15:53:35 - 04-Aug-26 |
| Sell* | 1,400 | $22.97 | Automatic Execution |
15:38:19 - 04-Aug-26 |
| Sell* | 200 | $22.97 | Automatic Execution |
15:38:19 - 04-Aug-26 |
| Sell* | 400 | $22.97 | Automatic Execution |
15:38:19 - 04-Aug-26 |
| Buy* | 30 | $22.995 | Automatic Execution |
15:18:51 - 04-Aug-26 |
| Buy* | 60 | $23.11 | Automatic Execution |
15:07:58 - 04-Aug-26 |
| Buy* | 29 | $23.365 | Automatic Execution |
14:50:14 - 04-Aug-26 |
| Sell* | 2,400 | $23.38 | Automatic Execution |
14:50:05 - 04-Aug-26 |
| Sell* | 400 | $23.38 | Automatic Execution |
14:50:05 - 04-Aug-26 |
| Sell* | 162 | $23.44 | Automatic Execution |
14:42:13 - 04-Aug-26 |
| Sell* | 400 | $23.455 | Automatic Execution |
14:42:13 - 04-Aug-26 |
| Sell* | 2,000 | $23.66 | Automatic Execution |
14:20:50 - 04-Aug-26 |
| Sell* | 2,400 | $23.675 | Automatic Execution |
14:20:50 - 04-Aug-26 |
| Sell* | 600 | $23.675 | Automatic Execution |
14:20:50 - 04-Aug-26 |
| Sell* | 1,000 | $23.74 | Automatic Execution |
13:08:33 - 04-Aug-26 |
| Sell* | 27 | $23.855 | Automatic Execution |
12:43:29 - 04-Aug-26 |
| Buy* | 319 | $24.03 | Automatic Execution |
09:58:17 - 04-Aug-26 |
| Buy* | 186 | $24.025 | Automatic Execution |
09:57:38 - 04-Aug-26 |
| Sell* | 400 | $24.79 | Automatic Execution |
15:16:00 - 03-Aug-26 |
| Buy* | 2,200 | $25.18 | Automatic Execution |
14:48:56 - 03-Aug-26 |
| Buy* | 400 | $25.12 | Automatic Execution |
14:48:56 - 03-Aug-26 |
| Buy* | 400 | $25.12 | Automatic Execution |
14:48:56 - 03-Aug-26 |
| Buy* | 400 | $25.29 | Automatic Execution |
14:43:36 - 03-Aug-26 |
| Buy* | 7 | $25.34 | Automatic Execution |
12:02:39 - 03-Aug-26 |
| Sell* | 7 | $25.41 | Automatic Execution |
09:56:09 - 03-Aug-26 |
| Sell* | 400 | $27.19 | Automatic Execution |
16:28:51 - 31-Jul-26 |
| Sell* | 400 | $27.20 | Automatic Execution |
16:27:37 - 31-Jul-26 |
| Buy* | 1,800 | $26.84 | Automatic Execution |
15:59:07 - 31-Jul-26 |
| Buy* | 176 | $27.49 | Automatic Execution |
15:19:46 - 31-Jul-26 |
| Sell* | 143 | $27.54 | Automatic Execution |
15:28:10 - 30-Jul-26 |
| Buy* | 400 | $27.71 | Automatic Execution |
15:17:46 - 30-Jul-26 |
| Buy* | 400 | $27.62 | Automatic Execution |
15:05:49 - 30-Jul-26 |
| Sell* | 400 | $27.61 | Automatic Execution |
15:05:11 - 30-Jul-26 |
| Sell* | 61 | $27.79 | Automatic Execution |
14:55:11 - 30-Jul-26 |
| Buy* | 400 | $27.75 | Automatic Execution |
14:51:40 - 30-Jul-26 |
| Buy* | 12 | $28.31 | Automatic Execution |
14:40:01 - 30-Jul-26 |
| Sell* | 7 | $28.17 | Automatic Execution |
14:32:59 - 30-Jul-26 |
| Sell* | 147 | $28.68 | Automatic Execution |
12:00:25 - 30-Jul-26 |
| Buy* | 162 | $28.72 | Automatic Execution |
11:34:38 - 30-Jul-26 |
| Buy* | 6 | $28.72 | Automatic Execution |
11:34:38 - 30-Jul-26 |
| Sell* | 558 | $28.75 | Automatic Execution |
10:22:19 - 30-Jul-26 |
| Buy* | 400 | $28.76 | Automatic Execution |
10:14:54 - 30-Jul-26 |
| Buy* | 35 | $28.98 | Automatic Execution |
09:51:39 - 30-Jul-26 |
| Sell* | 3 | $29.11 | Automatic Execution |
08:30:32 - 30-Jul-26 |
| Sell* | 600 | $29.12 | Automatic Execution |
08:30:32 - 30-Jul-26 |
| Sell* | 126 | $28.47 | Uncrossing Trade |
16:35:11 - 29-Jul-26 |
| Sell* | 366 | $28.32 | Automatic Execution |
15:15:11 - 29-Jul-26 |
| Buy* | 503 | $27.90 | Automatic Execution |
15:05:31 - 29-Jul-26 |
| Sell* | 6 | $27.03 | Automatic Execution |
10:43:01 - 29-Jul-26 |
| Sell* | 13 | $26.97 | Automatic Execution |
09:45:44 - 29-Jul-26 |
| Sell* | 600 | $26.98 | Automatic Execution |
09:45:44 - 29-Jul-26 |
| Sell* | 354 | $27.69 | Automatic Execution |
16:10:46 - 28-Jul-26 |
| Sell* | 2,600 | $27.40 | Automatic Execution |
13:46:14 - 28-Jul-26 |
| Sell* | 2,200 | $27.43 | Automatic Execution |
13:46:14 - 28-Jul-26 |
| Sell* | 400 | $27.43 | Automatic Execution |
13:46:14 - 28-Jul-26 |
| Sell* | 400 | $27.56 | Automatic Execution |
13:34:16 - 28-Jul-26 |
| Buy* | 177 | $27.89 | Automatic Execution |
11:25:52 - 28-Jul-26 |
| Buy* | 199 | $27.89 | Automatic Execution |
11:25:52 - 28-Jul-26 |
| Sell* | 7 | $27.91 | Automatic Execution |
08:52:52 - 28-Jul-26 |
| Buy* | 128 | $28.02 | Automatic Execution |
08:50:36 - 28-Jul-26 |
| Sell* | 299 | $27.99 | Uncrossing Trade |
16:35:12 - 27-Jul-26 |
| Sell* | 100 | $27.85 | Automatic Execution |
15:49:41 - 27-Jul-26 |
| Sell* | 400 | $27.87 | Automatic Execution |
15:49:41 - 27-Jul-26 |
| Sell* | 111 | $27.93 | Automatic Execution |
15:49:19 - 27-Jul-26 |
| Buy* | 23 | $28.03 | Automatic Execution |
15:45:15 - 27-Jul-26 |
| Buy* | 23 | $28.03 | Automatic Execution |
15:45:15 - 27-Jul-26 |
| Buy* | 23 | $28.05 | Automatic Execution |
15:45:14 - 27-Jul-26 |
| Buy* | 23 | $28.04 | Automatic Execution |
15:45:13 - 27-Jul-26 |
| Buy* | 23 | $28.04 | Automatic Execution |
15:45:13 - 27-Jul-26 |
| Buy* | 23 | $28.04 | Automatic Execution |
15:45:12 - 27-Jul-26 |
| Buy* | 23 | $28.03 | Automatic Execution |
15:45:12 - 27-Jul-26 |
| Buy* | 23 | $28.02 | Automatic Execution |
15:45:12 - 27-Jul-26 |
| Buy* | 23 | $28.02 | Automatic Execution |
15:45:11 - 27-Jul-26 |
| Sell* | 7 | $27.95 | Automatic Execution |
15:38:01 - 27-Jul-26 |
| Buy* | 400 | $27.80 | Automatic Execution |
15:29:54 - 27-Jul-26 |
| Sell* | 6 | $27.29 | Automatic Execution |
15:13:04 - 27-Jul-26 |
| Sell* | 206 | $27.83 | Automatic Execution |
15:44:11 - 24-Jul-26 |
| Sell* | 13 | $27.56 | Automatic Execution |
15:25:01 - 24-Jul-26 |
| Sell* | 1,000 | $27.56 | Automatic Execution |
15:14:08 - 24-Jul-26 |
| Sell* | 400 | $27.74 | Automatic Execution |
15:08:27 - 24-Jul-26 |
| Buy* | 300 | $27.91 | Automatic Execution |
15:03:27 - 24-Jul-26 |
| Buy* | 2,600 | $27.73 | Automatic Execution |
14:50:28 - 24-Jul-26 |
| Buy* | 1,000 | $27.70 | Automatic Execution |
14:50:28 - 24-Jul-26 |
| Buy* | 800 | $27.70 | Automatic Execution |
14:50:28 - 24-Jul-26 |
| Buy* | 400 | $27.70 | Automatic Execution |
14:50:28 - 24-Jul-26 |
| Sell* | 444 | $27.44 | Automatic Execution |
08:35:02 - 24-Jul-26 |
| Sell* | 18 | $28.12 | Uncrossing Trade |
16:35:29 - 23-Jul-26 |
| Buy* | 81 | $27.86 | Automatic Execution |
15:51:22 - 23-Jul-26 |
| Sell* | 73 | $27.72 | Automatic Execution |
15:37:02 - 23-Jul-26 |
| Sell* | 7 | $27.63 | Automatic Execution |
15:27:16 - 23-Jul-26 |
| Buy* | 400 | $27.25 | Automatic Execution |
14:45:14 - 23-Jul-26 |
| Buy* | 800 | $27.25 | Automatic Execution |
14:45:14 - 23-Jul-26 |
| Buy* | 400 | $27.25 | Automatic Execution |
14:45:14 - 23-Jul-26 |
| Buy* | 5 | $27.46 | Automatic Execution |
14:33:57 - 23-Jul-26 |
| Buy* | 7 | $27.50 | Automatic Execution |
13:59:24 - 23-Jul-26 |
| Buy* | 7 | $27.50 | Automatic Execution |
13:59:18 - 23-Jul-26 |
| Buy* | 78 | $27.50 | Automatic Execution |
13:59:17 - 23-Jul-26 |
| Buy* | 20 | $27.45 | Automatic Execution |
13:58:21 - 23-Jul-26 |
| Sell* | 6 | $26.53 | Automatic Execution |
10:02:28 - 23-Jul-26 |
| Buy* | 7 | $26.62 | Automatic Execution |
09:54:58 - 23-Jul-26 |
| Buy* | 7 | $26.63 | Automatic Execution |
09:54:56 - 23-Jul-26 |
| Buy* | 7 | $26.63 | Automatic Execution |
09:54:52 - 23-Jul-26 |
| Buy* | 236 | $26.63 | Automatic Execution |
09:54:51 - 23-Jul-26 |
| Sell* | 481 | $26.44 | Automatic Execution |
15:25:42 - 21-Jul-26 |
| Sell* | 1,119 | $26.44 | Automatic Execution |
15:25:42 - 21-Jul-26 |
| Sell* | 400 | $26.44 | Automatic Execution |
15:25:42 - 21-Jul-26 |
| Sell* | 800 | $26.44 | Automatic Execution |
15:25:42 - 21-Jul-26 |
| Sell* | 400 | $26.59 | Automatic Execution |
15:06:27 - 21-Jul-26 |
| Buy* | 32 | $26.66 | Automatic Execution |
12:26:47 - 21-Jul-26 |
| Buy* | 400 | $26.66 | Automatic Execution |
12:26:47 - 21-Jul-26 |
| Buy* | 40 | $26.52 | Suspected BUY Trade |
08:00:18 - 21-Jul-26 |
| Sell* | 10 | $26.50 | Uncrossing Trade |
16:35:07 - 20-Jul-26 |
| Buy* | 2,800 | $26.35 | Automatic Execution |
14:52:18 - 20-Jul-26 |
| Buy* | 1,000 | $26.32 | Automatic Execution |
14:52:18 - 20-Jul-26 |
| Buy* | 600 | $26.32 | Automatic Execution |
14:52:18 - 20-Jul-26 |
| Buy* | 400 | $26.32 | Automatic Execution |
14:52:18 - 20-Jul-26 |
| Sell* | 1 | $26.59 | Automatic Execution |
09:42:26 - 20-Jul-26 |
| Sell* | 25 | $26.69 | Uncrossing Trade |
16:35:14 - 17-Jul-26 |
| Sell* | 70 | $26.75 | Automatic Execution |
16:14:51 - 17-Jul-26 |
| Buy* | 70 | $26.54 | Automatic Execution |
15:05:42 - 17-Jul-26 |
| Sell* | 1,050 | $26.50 | Automatic Execution |
15:05:19 - 17-Jul-26 |
| Buy* | 450 | $26.61 | Automatic Execution |
15:03:36 - 17-Jul-26 |
| Buy* | 200 | $26.89 | Automatic Execution |
14:57:26 - 17-Jul-26 |
| Sell* | 30 | $27.06 | Automatic Execution |
14:17:49 - 17-Jul-26 |
| Buy* | 60 | $27.07998 | Ordinary |
14:16:55 - 17-Jul-26 |
| Sell* | 240 | $26.75 | Automatic Execution |
13:16:08 - 17-Jul-26 |
| Sell* | 5 | $26.77 | Automatic Execution |
12:32:01 - 17-Jul-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
10:01:53 - 17-Jul-26 |
| Buy* | 240 | $27.04 | Automatic Execution |
09:35:32 - 17-Jul-26 |
| Buy* | 75 | $26.75 | Automatic Execution |
08:50:05 - 17-Jul-26 |
| Buy* | 2,600 | $25.44 | Automatic Execution |
12:49:52 - 16-Jul-26 |
| Buy* | 13 | $25.23 | Automatic Execution |
08:52:02 - 16-Jul-26 |
| Sell* | 244 | $25.20 | Automatic Execution |
16:07:03 - 15-Jul-26 |
| Buy* | 600 | $25.16 | Automatic Execution |
15:24:03 - 15-Jul-26 |
| Buy* | 6 | $25.40 | Automatic Execution |
14:49:51 - 15-Jul-26 |
| Buy* | 6 | $25.42 | Automatic Execution |
14:49:50 - 15-Jul-26 |
| Buy* | 6 | $25.28 | Automatic Execution |
14:49:50 - 15-Jul-26 |
| Buy* | 6 | $25.28 | Automatic Execution |
14:49:47 - 15-Jul-26 |
| Buy* | 220 | $25.28 | Automatic Execution |
14:49:45 - 15-Jul-26 |
| Sell* | 1 | $24.875 | Automatic Execution |
14:00:07 - 15-Jul-26 |
| Sell* | 5 | $25.38 | Automatic Execution |
13:30:01 - 15-Jul-26 |
| Buy* | 6 | $25.41 | Automatic Execution |
13:08:22 - 15-Jul-26 |
| Sell* | 14 | $25.47 | Uncrossing Trade |
16:35:04 - 14-Jul-26 |
| Sell* | 352 | $24.39 | Automatic Execution |
14:41:04 - 14-Jul-26 |
| Buy* | 20 | $26.59 | Automatic Execution |
14:38:27 - 13-Jul-26 |
| Buy* | 5 | $25.40 | Automatic Execution |
10:05:16 - 13-Jul-26 |
| Sell* | 1 | $25.08 | Automatic Execution |
09:21:28 - 13-Jul-26 |
| Buy* | 6 | $26.18 | Automatic Execution |
08:54:01 - 13-Jul-26 |
| Sell* | 112 | $25.32 | Uncrossing Trade |
16:35:20 - 10-Jul-26 |
| Sell* | 400 | $25.35 | Automatic Execution |
16:23:49 - 10-Jul-26 |
| Sell* | 215 | $25.34 | Automatic Execution |
16:16:18 - 10-Jul-26 |
| Sell* | 400 | $25.44 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Sell* | 400 | $25.52 | Automatic Execution |
15:42:41 - 10-Jul-26 |
| Buy* | 2,800 | $25.42 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 2,800 | $25.39 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 280 | $25.42 | Automatic Execution |
15:14:31 - 10-Jul-26 |
| Sell* | 1 | $25.46 | Automatic Execution |
14:43:22 - 10-Jul-26 |
| Sell* | 5 | $25.39 | Automatic Execution |
14:38:02 - 10-Jul-26 |
| Buy* | 5 | $25.36 | Automatic Execution |
14:33:32 - 10-Jul-26 |
| Sell* | 2,600 | $25.63 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Sell* | 7 | $25.77 | Uncrossing Trade |
08:00:05 - 10-Jul-26 |
| Buy* | 600 | $26.42 | Automatic Execution |
12:49:06 - 09-Jul-26 |
| Sell* | 709 | $26.39 | Automatic Execution |
12:44:21 - 09-Jul-26 |