| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $21.85 | Automatic Execution |
15:14:52 - 04-Sep-26 |
| Sell* | 500 | $21.85 | Automatic Execution |
15:14:52 - 04-Sep-26 |
| Buy* | 3,250 | $21.76 | Automatic Execution |
14:44:34 - 04-Sep-26 |
| Sell* | 3,250 | $21.87 | Automatic Execution |
14:02:05 - 04-Sep-26 |
| Buy* | 9 | $21.56 | Automatic Execution |
09:05:11 - 04-Sep-26 |
| Sell* | 18 | $21.66 | Uncrossing Trade |
16:35:13 - 03-Sep-26 |
| Sell* | 123 | $21.62 | Automatic Execution |
16:25:58 - 03-Sep-26 |
| Buy* | 400 | $22.33 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Sell* | 9 | $22.34 | Automatic Execution |
15:15:24 - 03-Sep-26 |
| Buy* | 27 | $22.40 | Automatic Execution |
15:14:19 - 03-Sep-26 |
| Buy* | 10 | $22.415 | Automatic Execution |
15:14:03 - 03-Sep-26 |
| Buy* | 81 | $22.41 | Automatic Execution |
15:14:03 - 03-Sep-26 |
| Buy* | 3,200 | $22.765 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Buy* | 21 | $22.76 | Automatic Execution |
12:20:48 - 03-Sep-26 |
| Buy* | 400 | $22.76 | Automatic Execution |
12:20:48 - 03-Sep-26 |
| Buy* | 126 | $23.21 | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Buy* | 10 | $23.325 | Automatic Execution |
13:00:29 - 02-Sep-26 |
| Buy* | 51 | $23.335 | Automatic Execution |
13:00:27 - 02-Sep-26 |
| Buy* | 10 | $23.665 | Automatic Execution |
11:58:48 - 02-Sep-26 |
| Buy* | 30 | $23.425 | Automatic Execution |
08:00:20 - 02-Sep-26 |
| Buy* | 30 | $23.425 | Suspected BUY Trade |
08:00:20 - 02-Sep-26 |
| Sell* | 2 | $23.07 | Uncrossing Trade |
16:35:17 - 01-Sep-26 |
| Buy* | 30 | $23.365 | Automatic Execution |
14:11:10 - 01-Sep-26 |
| Buy* | 112 | $23.36 | Automatic Execution |
14:03:17 - 01-Sep-26 |
| Buy* | 10 | $23.13 | Automatic Execution |
12:47:03 - 01-Sep-26 |
| Buy* | 10 | $23.125 | Automatic Execution |
12:46:59 - 01-Sep-26 |
| Buy* | 10 | $23.10 | Automatic Execution |
09:45:54 - 01-Sep-26 |
| Buy* | 539 | $23.01 | Automatic Execution |
09:27:42 - 01-Sep-26 |
| Buy* | 2,041 | $23.01 | Automatic Execution |
09:27:42 - 01-Sep-26 |
| Buy* | 682 | $23.01 | Automatic Execution |
09:27:42 - 01-Sep-26 |
| Sell* | 500 | $22.81 | Automatic Execution |
09:07:11 - 01-Sep-26 |
| Buy* | 183 | $22.75 | Automatic Execution |
09:06:25 - 01-Sep-26 |
| Buy* | 186 | $22.75 | Automatic Execution |
09:06:25 - 01-Sep-26 |
| Sell* | 500 | $22.70 | Automatic Execution |
09:06:07 - 01-Sep-26 |
| Sell* | 500 | $22.63 | Automatic Execution |
09:05:35 - 01-Sep-26 |
| Sell* | 500 | $22.65 | Automatic Execution |
09:02:10 - 01-Sep-26 |
| Sell* | 500 | $22.615 | Automatic Execution |
08:55:53 - 01-Sep-26 |
| Sell* | 500 | $22.56 | Automatic Execution |
08:36:26 - 01-Sep-26 |
| Sell* | 500 | $22.445 | Automatic Execution |
08:05:07 - 01-Sep-26 |
| Buy* | 42 | $21.45 | Automatic Execution |
16:03:50 - 28-Aug-26 |
| Sell* | 60 | $22.01 | Automatic Execution |
11:23:41 - 28-Aug-26 |
| Sell* | 400 | $22.12 | Automatic Execution |
15:49:28 - 27-Aug-26 |
| Buy* | 800 | $22.255 | Automatic Execution |
14:46:50 - 27-Aug-26 |
| Buy* | 400 | $22.515 | Automatic Execution |
14:35:00 - 27-Aug-26 |
| Buy* | 800 | $22.41 | Automatic Execution |
14:22:46 - 27-Aug-26 |
| Buy* | 400 | $22.385 | Automatic Execution |
14:16:33 - 27-Aug-26 |
| Buy* | 200 | $22.29 | Automatic Execution |
12:32:10 - 27-Aug-26 |
| Buy* | 400 | $22.29 | Automatic Execution |
12:32:10 - 27-Aug-26 |
| Sell* | 1,200 | $22.785 | Automatic Execution |
15:47:46 - 26-Aug-26 |
| Sell* | 400 | $22.80 | Automatic Execution |
15:47:46 - 26-Aug-26 |
| Sell* | 600 | $22.805 | Automatic Execution |
15:47:46 - 26-Aug-26 |
| Buy* | 400 | $22.685 | Automatic Execution |
14:46:40 - 26-Aug-26 |
| Sell* | 400 | $22.715 | Automatic Execution |
14:43:34 - 26-Aug-26 |
| Buy* | 21 | $22.905 | Automatic Execution |
13:58:33 - 26-Aug-26 |
| Sell* | 2,800 | $22.51 | Automatic Execution |
13:18:26 - 25-Aug-26 |
| Sell* | 400 | $22.51 | Automatic Execution |
13:18:26 - 25-Aug-26 |
| Buy* | 36 | $22.67 | Automatic Execution |
12:09:42 - 25-Aug-26 |
| Sell* | 400 | $22.785 | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Sell* | 413 | $23.045 | Uncrossing Trade |
16:35:17 - 24-Aug-26 |
| Sell* | 2,000 | $23.095 | Automatic Execution |
16:29:03 - 24-Aug-26 |
| Sell* | 64 | $22.905 | Automatic Execution |
15:55:25 - 24-Aug-26 |
| Sell* | 48 | $23.18 | Automatic Execution |
15:28:50 - 24-Aug-26 |
| Sell* | 9 | $23.145 | Automatic Execution |
14:54:07 - 24-Aug-26 |
| Sell* | 58 | $23.075 | Automatic Execution |
12:27:50 - 24-Aug-26 |
| Sell* | 2 | $22.635 | Uncrossing Trade |
16:35:28 - 21-Aug-26 |
| Sell* | 465 | $22.865 | Automatic Execution |
15:50:18 - 21-Aug-26 |
| Buy* | 87 | $22.895 | Automatic Execution |
15:46:49 - 21-Aug-26 |
| Buy* | 87 | $22.895 | Automatic Execution |
15:46:49 - 21-Aug-26 |
| Buy* | 87 | $22.895 | Automatic Execution |
15:46:48 - 21-Aug-26 |
| Buy* | 87 | $22.895 | Automatic Execution |
15:46:47 - 21-Aug-26 |
| Buy* | 87 | $22.90 | Automatic Execution |
15:46:46 - 21-Aug-26 |
| Buy* | 87 | $22.895 | Automatic Execution |
15:46:44 - 21-Aug-26 |
| Buy* | 87 | $22.89 | Automatic Execution |
15:46:42 - 21-Aug-26 |
| Buy* | 87 | $22.885 | Automatic Execution |
15:46:41 - 21-Aug-26 |
| Buy* | 87 | $22.885 | Automatic Execution |
15:46:40 - 21-Aug-26 |
| Buy* | 87 | $22.89 | Automatic Execution |
15:46:40 - 21-Aug-26 |
| Buy* | 87 | $22.89 | Automatic Execution |
15:46:38 - 21-Aug-26 |
| Buy* | 87 | $22.89 | Automatic Execution |
15:46:37 - 21-Aug-26 |
| Buy* | 87 | $22.90 | Automatic Execution |
15:46:36 - 21-Aug-26 |
| Buy* | 87 | $22.90 | Automatic Execution |
15:46:36 - 21-Aug-26 |
| Buy* | 87 | $22.90 | Automatic Execution |
15:46:36 - 21-Aug-26 |
| Buy* | 87 | $22.90 | Automatic Execution |
15:46:35 - 21-Aug-26 |
| Buy* | 87 | $22.90 | Automatic Execution |
15:46:35 - 21-Aug-26 |
| Buy* | 87 | $22.90 | Automatic Execution |
15:46:35 - 21-Aug-26 |
| Buy* | 87 | $22.90 | Automatic Execution |
15:46:23 - 21-Aug-26 |
| Buy* | 87 | $22.895 | Automatic Execution |
15:46:22 - 21-Aug-26 |
| Buy* | 87 | $22.895 | Automatic Execution |
15:46:20 - 21-Aug-26 |
| Buy* | 87 | $22.895 | Automatic Execution |
15:46:20 - 21-Aug-26 |
| Sell* | 74 | $22.92 | Automatic Execution |
14:56:52 - 21-Aug-26 |
| Sell* | 3,200 | $22.60 | Automatic Execution |
13:43:04 - 21-Aug-26 |
| Sell* | 10 | $22.855 | Automatic Execution |
09:28:19 - 21-Aug-26 |
| Buy* | 69 | $23.02 | Automatic Execution |
08:22:50 - 21-Aug-26 |
| Sell* | 22 | $22.99 | Automatic Execution |
08:09:16 - 21-Aug-26 |
| Sell* | 16 | $23.065 | Uncrossing Trade |
08:00:14 - 21-Aug-26 |
| Buy* | 255 | $22.515 | Automatic Execution |
12:41:36 - 20-Aug-26 |
| Buy* | 500 | $22.515 | Automatic Execution |
12:41:36 - 20-Aug-26 |
| Sell* | 10 | $22.31 | Automatic Execution |
11:48:48 - 20-Aug-26 |
| Sell* | 7 | $22.035 | Uncrossing Trade |
16:35:04 - 19-Aug-26 |
| Buy* | 10 | $22.095 | Automatic Execution |
15:36:13 - 19-Aug-26 |
| Buy* | 10 | $22.095 | Automatic Execution |
15:36:12 - 19-Aug-26 |
| Sell* | 400 | $22.32 | Automatic Execution |
14:53:02 - 19-Aug-26 |
| Sell* | 400 | $22.39 | Automatic Execution |
14:52:09 - 19-Aug-26 |
| Buy* | 1,400 | $22.18 | Automatic Execution |
14:48:13 - 19-Aug-26 |
| Sell* | 400 | $22.185 | Automatic Execution |
13:40:32 - 19-Aug-26 |
| Sell* | 302 | $22.455 | Automatic Execution |
08:31:12 - 19-Aug-26 |
| Sell* | 600 | $22.455 | Automatic Execution |
08:31:12 - 19-Aug-26 |
| Sell* | 521 | $22.48 | Uncrossing Trade |
16:35:25 - 18-Aug-26 |
| Sell* | 1,504 | $22.45 | Automatic Execution |
16:09:20 - 18-Aug-26 |
| Sell* | 1,504 | $22.45 | Automatic Execution |
16:09:17 - 18-Aug-26 |
| Sell* | 373 | $22.42 | Automatic Execution |
15:53:28 - 18-Aug-26 |
| Sell* | 373 | $22.42 | Automatic Execution |
15:53:28 - 18-Aug-26 |
| Sell* | 373 | $22.42 | Automatic Execution |
15:53:27 - 18-Aug-26 |
| Sell* | 373 | $22.40 | Automatic Execution |
15:53:24 - 18-Aug-26 |
| Sell* | 373 | $22.40 | Automatic Execution |
15:53:24 - 18-Aug-26 |
| Sell* | 373 | $22.40 | Automatic Execution |
15:53:23 - 18-Aug-26 |
| Sell* | 180 | $22.375 | Automatic Execution |
09:26:01 - 18-Aug-26 |
| Sell* | 500 | $22.38 | Automatic Execution |
09:25:43 - 18-Aug-26 |
| Sell* | 500 | $22.335 | Automatic Execution |
09:18:58 - 18-Aug-26 |
| Sell* | 500 | $22.44 | Automatic Execution |
09:07:18 - 18-Aug-26 |
| Buy* | 10 | $22.42 | Automatic Execution |
09:02:17 - 18-Aug-26 |
| Buy* | 10 | $22.42 | Automatic Execution |
09:02:16 - 18-Aug-26 |
| Buy* | 10 | $22.42 | Automatic Execution |
09:02:16 - 18-Aug-26 |
| Buy* | 10 | $22.415 | Automatic Execution |
09:02:15 - 18-Aug-26 |
| Buy* | 10 | $22.435 | Automatic Execution |
09:02:14 - 18-Aug-26 |
| Buy* | 470 | $22.405 | Automatic Execution |
09:02:09 - 18-Aug-26 |
| Buy* | 500 | $22.415 | Automatic Execution |
09:00:23 - 18-Aug-26 |
| Buy* | 500 | $22.40 | Automatic Execution |
09:00:23 - 18-Aug-26 |
| Sell* | 198 | $22.12 | Automatic Execution |
08:31:06 - 18-Aug-26 |
| Sell* | 500 | $22.125 | Automatic Execution |
08:31:06 - 18-Aug-26 |
| Sell* | 7 | $21.43 | Uncrossing Trade |
16:35:18 - 17-Aug-26 |
| Sell* | 500 | $21.31 | Automatic Execution |
14:32:46 - 17-Aug-26 |
| Sell* | 500 | $21.30 | Automatic Execution |
14:32:46 - 17-Aug-26 |
| Sell* | 500 | $21.30 | Automatic Execution |
14:32:46 - 17-Aug-26 |
| Sell* | 500 | $21.30 | Automatic Execution |
14:32:45 - 17-Aug-26 |
| Buy* | 251 | $21.135 | Automatic Execution |
08:35:18 - 17-Aug-26 |
| Buy* | 3 | $21.135 | Automatic Execution |
08:35:13 - 17-Aug-26 |
| Buy* | 248 | $21.135 | Automatic Execution |
08:35:13 - 17-Aug-26 |
| Buy* | 251 | $21.135 | Automatic Execution |
08:35:13 - 17-Aug-26 |
| Buy* | 251 | $21.135 | Automatic Execution |
08:35:08 - 17-Aug-26 |
| Buy* | 50 | $21.15 | Automatic Execution |
08:30:11 - 17-Aug-26 |
| Buy* | 65 | $21.15 | Automatic Execution |
08:29:02 - 17-Aug-26 |
| Buy* | 65 | $21.15 | Automatic Execution |
08:28:58 - 17-Aug-26 |
| Buy* | 65 | $21.15 | Automatic Execution |
08:28:58 - 17-Aug-26 |
| Buy* | 65 | $21.15 | Automatic Execution |
08:28:57 - 17-Aug-26 |
| Buy* | 65 | $21.16 | Automatic Execution |
08:28:51 - 17-Aug-26 |
| Buy* | 65 | $21.16 | Automatic Execution |
08:28:45 - 17-Aug-26 |
| Buy* | 65 | $21.16 | Automatic Execution |
08:28:44 - 17-Aug-26 |
| Buy* | 65 | $21.16 | Automatic Execution |
08:28:43 - 17-Aug-26 |
| Buy* | 65 | $21.16 | Automatic Execution |
08:28:43 - 17-Aug-26 |
| Buy* | 65 | $21.16 | Automatic Execution |
08:28:43 - 17-Aug-26 |
| Buy* | 65 | $21.16 | Automatic Execution |
08:28:42 - 17-Aug-26 |
| Buy* | 64 | $21.17 | Automatic Execution |
08:28:31 - 17-Aug-26 |
| Buy* | 64 | $21.17 | Automatic Execution |
08:27:58 - 17-Aug-26 |
| Buy* | 64 | $21.17 | Automatic Execution |
08:27:54 - 17-Aug-26 |
| Buy* | 64 | $21.175 | Automatic Execution |
08:24:06 - 17-Aug-26 |
| Buy* | 13 | $21.17 | Automatic Execution |
08:22:47 - 17-Aug-26 |
| Buy* | 13 | $21.17 | Automatic Execution |
08:22:29 - 17-Aug-26 |
| Buy* | 13 | $21.17 | Automatic Execution |
08:22:29 - 17-Aug-26 |
| Buy* | 13 | $21.17 | Automatic Execution |
08:22:29 - 17-Aug-26 |
| Buy* | 13 | $21.17 | Automatic Execution |
08:22:29 - 17-Aug-26 |
| Buy* | 13 | $21.17 | Automatic Execution |
08:22:14 - 17-Aug-26 |
| Buy* | 13 | $21.17 | Automatic Execution |
08:21:55 - 17-Aug-26 |
| Buy* | 13 | $21.17 | Automatic Execution |
08:21:52 - 17-Aug-26 |
| Buy* | 13 | $21.17 | Automatic Execution |
08:19:07 - 17-Aug-26 |
| Buy* | 13 | $21.16 | Automatic Execution |
08:18:39 - 17-Aug-26 |
| Buy* | 13 | $21.165 | Automatic Execution |
08:18:39 - 17-Aug-26 |
| Buy* | 13 | $21.16 | Automatic Execution |
08:18:30 - 17-Aug-26 |
| Buy* | 13 | $21.17 | Automatic Execution |
08:18:22 - 17-Aug-26 |
| Buy* | 13 | $21.17 | Automatic Execution |
08:18:21 - 17-Aug-26 |
| Buy* | 10 | $21.17 | Automatic Execution |
08:18:20 - 17-Aug-26 |
| Buy* | 10 | $21.17 | Automatic Execution |
08:18:20 - 17-Aug-26 |
| Buy* | 10 | $21.17 | Automatic Execution |
08:17:05 - 17-Aug-26 |
| Buy* | 10 | $21.17 | Automatic Execution |
08:16:56 - 17-Aug-26 |
| Buy* | 10 | $21.17 | Automatic Execution |
08:16:56 - 17-Aug-26 |
| Buy* | 10 | $21.32 | Automatic Execution |
16:28:20 - 14-Aug-26 |
| Buy* | 135 | $20.955 | Automatic Execution |
15:05:46 - 14-Aug-26 |
| Buy* | 10 | $21.02 | Automatic Execution |
13:27:56 - 14-Aug-26 |
| Sell* | 3,250 | $21.00 | Automatic Execution |
13:15:53 - 14-Aug-26 |
| Sell* | 109 | $21.045 | Automatic Execution |
08:30:59 - 14-Aug-26 |
| Sell* | 500 | $21.045 | Automatic Execution |
08:30:59 - 14-Aug-26 |
| Buy* | 1,000 | $21.26 | Automatic Execution |
16:27:42 - 13-Aug-26 |
| Buy* | 500 | $21.26 | Automatic Execution |
16:27:42 - 13-Aug-26 |
| Buy* | 250 | $21.26 | Automatic Execution |
16:27:42 - 13-Aug-26 |
| Buy* | 500 | $21.26 | Automatic Execution |
16:27:42 - 13-Aug-26 |
| Buy* | 183 | $21.02 | Automatic Execution |
15:17:51 - 13-Aug-26 |
| Buy* | 640 | $21.015 | Automatic Execution |
15:17:51 - 13-Aug-26 |
| Buy* | 73 | $21.02 | Automatic Execution |
15:17:51 - 13-Aug-26 |
| Buy* | 750 | $21.015 | Automatic Execution |
15:17:51 - 13-Aug-26 |
| Buy* | 430 | $21.12 | Automatic Execution |
14:58:32 - 13-Aug-26 |
| Buy* | 430 | $21.12 | Automatic Execution |
14:58:32 - 13-Aug-26 |
| Buy* | 429 | $21.145 | Automatic Execution |
14:57:22 - 13-Aug-26 |
| Buy* | 429 | $21.165 | Automatic Execution |
14:57:20 - 13-Aug-26 |
| Buy* | 428 | $21.205 | Automatic Execution |
14:51:38 - 13-Aug-26 |
| Buy* | 106 | $21.21 | Automatic Execution |
14:51:37 - 13-Aug-26 |
| Buy* | 322 | $21.205 | Automatic Execution |
14:51:37 - 13-Aug-26 |
| Buy* | 428 | $21.205 | Automatic Execution |
14:51:36 - 13-Aug-26 |
| Buy* | 91 | $21.27 | Automatic Execution |
14:46:31 - 13-Aug-26 |
| Buy* | 91 | $21.265 | Automatic Execution |
14:46:30 - 13-Aug-26 |
| Buy* | 92 | $21.26 | Automatic Execution |
14:46:30 - 13-Aug-26 |
| Buy* | 46 | $21.28 | Automatic Execution |
14:46:30 - 13-Aug-26 |