| Price | $0.184 on 29-05-2026 at 15:38:08 |
|---|---|
| Change | $-0.0035 -1.87% |
| Buy | $0.184 |
| Sell | $0.183 |
| Last Trade: | Buy 1,076.00 at $0.184 |
| Day's Volume: | 12,724 |
| Last Close: | $0.1835 |
| Open: | $0.186 |
| ISIN: | XS2399364665 |
| Day's Range | $0.184 - $0.186 |
| 52wk Range: | $0.184 - $0.831 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.184996 |
| Shares in Issue: | N/A |
-5x S&p 500 (SPYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,076 | $0.184 | Automatic Execution |
15:16:21 - 29-May-26 |
| Buy* | 1,076 | $0.184 | Automatic Execution |
15:16:15 - 29-May-26 |
| Buy* | 1,076 | $0.184 | Automatic Execution |
15:16:10 - 29-May-26 |
| Buy* | 1,076 | $0.184 | Automatic Execution |
15:16:05 - 29-May-26 |
| Buy* | 1,076 | $0.184 | Automatic Execution |
15:16:00 - 29-May-26 |
| Buy* | 949 | $0.185 | Automatic Execution |
12:52:41 - 29-May-26 |
| Buy* | 1,070 | $0.185 | Automatic Execution |
09:21:45 - 29-May-26 |
| Buy* | 1,065 | $0.186 | Automatic Execution |
09:00:02 - 29-May-26 |
| Buy* | 1,065 | $0.186 | Automatic Execution |
09:00:01 - 29-May-26 |
| Buy* | 1,065 | $0.186 | Automatic Execution |
09:00:00 - 29-May-26 |
-5x S&p 500 (SPYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 1:18 pm | RNS | ETP Noteholder Meeting Notice - -5x Short S&P 500 |
| 11th Sep 2024 12:59 pm | RNS | Leverage Shares-Investment Management Modification |
