| Price | $22.07 on 07-08-2026 at 18:35:05 |
|---|---|
| Change | $-0.735 -3.28% |
| Buy | $21.67 |
| Sell | $21.64 |
| Last Trade: | Buy 4.00 at $22.07 |
| Day's Volume: | 1,032 |
| Last Close: | $21.655 |
| Open: | $22.265 |
| ISIN: | XS3408767419 |
| Day's Range | $21.85 - $22.265 |
| 52wk Range: | $0.18 - $29.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.10037 |
| Shares in Issue: | N/A |
-5x S&p 500 (SPYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $22.07 | Automatic Execution |
15:09:06 - 07-Aug-26 |
| Buy* | 9 | $22.07 | Automatic Execution |
15:09:06 - 07-Aug-26 |
| Buy* | 600 | $21.995 | Automatic Execution |
14:48:57 - 07-Aug-26 |
| Buy* | 10 | $21.85 | Automatic Execution |
13:37:20 - 07-Aug-26 |
| Sell* | 9 | $22.13 | Automatic Execution |
12:17:06 - 07-Aug-26 |
| Sell* | 400 | $22.265 | Automatic Execution |
08:41:32 - 07-Aug-26 |
| Sell* | 473 | $22.39 | Uncrossing Trade |
16:35:18 - 06-Aug-26 |
| Sell* | 41 | $22.31 | Automatic Execution |
16:29:58 - 06-Aug-26 |
| Sell* | 25 | $22.10 | Automatic Execution |
13:22:04 - 06-Aug-26 |
| Buy* | 8 | $22.045 | Automatic Execution |
09:46:13 - 06-Aug-26 |
-5x S&p 500 (SPYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 11:35 am | RNS | Consolidation Notice - -5x Short S&P 500 ETP |
| 19th May 2026 1:18 pm | RNS | ETP Noteholder Meeting Notice - -5x Short S&P 500 |
| 11th Sep 2024 12:59 pm | RNS | Leverage Shares-Investment Management Modification |
