| Price | $25.32 on 10-07-2026 at 18:05:07 |
|---|---|
| Change | $-0.55 -2.13% |
| Buy | $25.31 |
| Sell | $25.26 |
| Last Trade: | Sell 112.00 at $25.32 |
| Day's Volume: | 10,625 |
| Last Close: | $25.32 |
| Open: | $25.77 |
| ISIN: | XS3408767419 |
| Day's Range | $25.32 - $25.77 |
| 52wk Range: | $0.18 - $27.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.46571 |
| Shares in Issue: | N/A |
-5x S&p 500 (SPYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 112 | $25.32 | Uncrossing Trade |
16:35:20 - 10-Jul-26 |
| Sell* | 400 | $25.35 | Automatic Execution |
16:23:49 - 10-Jul-26 |
| Sell* | 215 | $25.34 | Automatic Execution |
16:16:18 - 10-Jul-26 |
| Sell* | 400 | $25.44 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Sell* | 400 | $25.52 | Automatic Execution |
15:42:41 - 10-Jul-26 |
| Buy* | 2,800 | $25.42 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 2,800 | $25.39 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 280 | $25.42 | Automatic Execution |
15:14:31 - 10-Jul-26 |
| Sell* | 1 | $25.46 | Automatic Execution |
14:43:22 - 10-Jul-26 |
| Sell* | 5 | $25.39 | Automatic Execution |
14:38:02 - 10-Jul-26 |
-5x S&p 500 (SPYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 11:35 am | RNS | Consolidation Notice - -5x Short S&P 500 ETP |
| 19th May 2026 1:18 pm | RNS | ETP Noteholder Meeting Notice - -5x Short S&P 500 |
| 11th Sep 2024 12:59 pm | RNS | Leverage Shares-Investment Management Modification |
