| Price | $0.362 on 31-10-2025 at 19:30:08 |
|---|---|
| Change | $0.0085 2.41% |
| Buy | $0.362 |
| Sell | $0.36 |
| Last Trade: | Sell 115.00 at $0.36 |
| Day's Volume: | 190,321 |
| Last Close: | $0.361 |
| Open: | $0.352 |
| ISIN: | XS2399364665 |
| Day's Range | $0.35 - $0.362 |
| 52wk Range: | $0.341 - $3.114 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.353935 |
| Shares in Issue: | N/A |
-5x S&p 500 (SPYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 115 | $0.36 | SI Trade |
16:29:49 - 31-Oct-25 |
| Sell* | 684 | $0.36 | SI Trade |
16:29:47 - 31-Oct-25 |
| Buy* | 159 | $0.362 | SI Trade |
16:27:10 - 31-Oct-25 |
| Buy* | 1,431 | $0.362 | Automatic Execution |
16:27:00 - 31-Oct-25 |
| Buy* | 2 | $0.358 | Automatic Execution |
15:46:36 - 31-Oct-25 |
| Buy* | 3 | $0.358 | Automatic Execution |
15:45:55 - 31-Oct-25 |
| Sell* | 500 | $0.353 | SI Trade |
15:15:05 - 31-Oct-25 |
| Sell* | 3,709 | $0.353 | Automatic Execution |
14:48:50 - 31-Oct-25 |
| Buy* | 81,480 | $0.354 | Automatic Execution |
13:33:02 - 31-Oct-25 |
| Buy* | 17,920 | $0.354 | Automatic Execution |
13:33:02 - 31-Oct-25 |
-5x S&p 500 (SPYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2024 12:59 pm | RNS | Leverage Shares-Investment Management Modification |
