| Price | $0.436 on 18-09-2025 at 18:50:08 |
|---|---|
| Change | $-0.0145 -3.27% |
| Buy | $0.43 |
| Sell | $0.427 |
| Last Trade: | Buy 3.00 at $0.43 |
| Day's Volume: | 49,922 |
| Last Close: | $0.4285 |
| Open: | $0.423 |
| ISIN: | XS2399364665 |
| Day's Range | $0.423 - $0.436 |
| 52wk Range: | $0.423 - $3.114 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.425893 |
| Shares in Issue: | N/A |
-5x S&p 500 (SPYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $0.43 | SI Trade |
16:29:30 - 18-Sep-25 |
| Buy* | 10 | $0.43 | SI Trade |
16:22:08 - 18-Sep-25 |
| Buy* | 100 | $0.428 | SI Trade |
16:21:07 - 18-Sep-25 |
| Buy* | 500 | $0.427 | SI Trade |
16:20:38 - 18-Sep-25 |
| Buy* | 130 | $0.431 | SI Trade |
16:03:31 - 18-Sep-25 |
| Sell* | 24 | $0.436 | Automatic Execution |
14:49:15 - 18-Sep-25 |
| Buy* | 5 | $0.434 | SI Trade |
14:18:22 - 18-Sep-25 |
| Buy* | 400 | $0.428 | SI Trade |
13:23:52 - 18-Sep-25 |
| Sell* | 1,301 | $0.425 | SI Trade |
13:13:33 - 18-Sep-25 |
| Sell* | 3,698 | $0.425 | SI Trade |
13:13:30 - 18-Sep-25 |
-5x S&p 500 (SPYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2024 12:59 pm | RNS | Leverage Shares-Investment Management Modification |
