| Price | $0.272 on 17-04-2026 at 09:41:39 |
|---|---|
| Change | $-0.001 -0.37% |
| Buy | $0.27 |
| Sell | $0.268 |
| Last Trade: | Buy 7,500.00 at $0.272 |
| Day's Volume: | 7,698 |
| Last Close: | $0.273 |
| Open: | $0.27 |
| ISIN: | XS2399364665 |
| Day's Range | $0.27 - $0.272 |
| 52wk Range: | $0.27 - $1.617 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.271974 |
| Shares in Issue: | N/A |
-5x S&p 500 (SPYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,500 | $0.272 | Automatic Execution |
08:39:15 - 17-Apr-26 |
| Buy* | 99 | $0.272 | Automatic Execution |
08:32:39 - 17-Apr-26 |
| Sell* | 99 | $0.27 | Automatic Execution |
08:32:32 - 17-Apr-26 |
| Buy* | 9,306 | $0.273 | Automatic Execution |
16:21:51 - 16-Apr-26 |
| Sell* | 4,585 | $0.275 | Automatic Execution |
16:02:54 - 16-Apr-26 |
| Buy* | 10,000 | $0.27598 | Ordinary |
15:55:09 - 16-Apr-26 |
| Sell* | 925 | $0.276 | Automatic Execution |
15:45:00 - 16-Apr-26 |
| Sell* | 25 | $0.277 | Automatic Execution |
15:36:57 - 16-Apr-26 |
| Buy* | 50 | $0.278 | Automatic Execution |
15:36:01 - 16-Apr-26 |
| Buy* | 25 | $0.278 | Automatic Execution |
15:35:28 - 16-Apr-26 |
-5x S&p 500 (SPYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2024 12:59 pm | RNS | Leverage Shares-Investment Management Modification |
