| Price | $23.245 on 30-10-2026 at 19:35:06 |
|---|---|
| Change | $1.66 7.69% |
| Buy | $23.315 |
| Sell | $23.215 |
| Last Trade: | Sell 49.00 at $23.245 |
| Day's Volume: | 889 |
| Last Close: | $23.245 |
| Open: | $22.66 |
| ISIN: | XS3408767419 |
| Day's Range | $22.66 - $23.425 |
| 52wk Range: | $0.18 - $29.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.89827 |
| Shares in Issue: | N/A |
-5x S&p 500 (SPYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $23.245 | Uncrossing Trade |
16:35:14 - 30-Oct-26 |
| Buy* | 42 | $23.425 | Automatic Execution |
14:24:36 - 30-Oct-26 |
| Buy* | 500 | $22.935 | Automatic Execution |
13:52:01 - 30-Oct-26 |
| Sell* | 123 | $22.77 | Automatic Execution |
13:51:01 - 30-Oct-26 |
| Buy* | 175 | $22.66 | Automatic Execution |
08:28:44 - 30-Oct-26 |
| Sell* | 27 | $21.51 | Uncrossing Trade |
16:35:16 - 27-Oct-26 |
| Buy* | 111 | $21.50 | Automatic Execution |
16:28:59 - 27-Oct-26 |
| Sell* | 105 | $22.615 | Automatic Execution |
09:34:25 - 26-Oct-26 |
| Sell* | 600 | $22.615 | Automatic Execution |
09:34:25 - 26-Oct-26 |
| Sell* | 9 | $23.08 | Automatic Execution |
15:20:28 - 23-Oct-26 |
-5x S&p 500 (SPYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 11:35 am | RNS | Consolidation Notice - -5x Short S&P 500 ETP |
| 19th May 2026 1:18 pm | RNS | ETP Noteholder Meeting Notice - -5x Short S&P 500 |
| 11th Sep 2024 12:59 pm | RNS | Leverage Shares-Investment Management Modification |
