| Price | $0.801 on 16-05-2025 at 18:50:11 |
|---|---|
| Change | $-0.0155 -1.89% |
| Buy | $0.81 |
| Sell | $0.803 |
| Buy / Sell SPYS Shares | |
| Last Trade: | Buy 800.00 at $0.81 |
| Day's Volume: | 9,068 |
| Last Close: | $0.8065 |
| Open: | $0.804 |
| ISIN: | XS2399364665 |
| Day's Range | $0.794 - $0.806 |
| 52wk Range: | $0.794 - $3.114 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.8042 |
| Shares in Issue: | N/A |
-5x S&p 500 (SPYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | $0.81 | SI Trade |
15:54:57 - 16-May-25 |
| Buy* | 22 | $0.818 | SI Trade |
15:45:45 - 16-May-25 |
| Buy* | 100 | $0.806 | SI Trade |
14:02:59 - 16-May-25 |
| Buy* | 100 | $0.806 | SI Trade |
14:02:39 - 16-May-25 |
| Buy* | 13 | $0.801 | Automatic Execution |
12:47:04 - 16-May-25 |
| Sell* | 10 | $0.794 | Automatic Execution |
12:46:57 - 16-May-25 |
| Buy* | 500 | $0.80 | SI Trade |
12:26:12 - 16-May-25 |
| Sell* | 2 | $0.80 | Automatic Execution |
12:26:12 - 16-May-25 |
| Sell* | 600 | $0.80 | SI Trade |
11:52:42 - 16-May-25 |
| Buy* | 1 | $0.804 | Automatic Execution |
11:31:14 - 16-May-25 |
-5x S&p 500 (SPYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2024 12:59 pm | RNS | Leverage Shares-Investment Management Modification |
