| Price | $0.368 on 17-12-2025 at 19:20:08 |
|---|---|
| Change | $0.0065 1.79% |
| Buy | $0.37 |
| Sell | $0.369 |
| Last Trade: | Buy 50,912.00 at $0.368 |
| Day's Volume: | 165,036 |
| Last Close: | $0.3695 |
| Open: | $0.354 |
| ISIN: | XS2399364665 |
| Day's Range | $0.353 - $0.368 |
| 52wk Range: | $0.332 - $3.114 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.360499 |
| Shares in Issue: | N/A |
-5x S&p 500 (SPYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,912 | $0.368 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 31,588 | $0.368 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 47,393 | $0.353 | Automatic Execution |
13:59:00 - 17-Dec-25 |
| Buy* | 35,107 | $0.353 | Automatic Execution |
13:59:00 - 17-Dec-25 |
| Sell* | 36 | $0.354 | Automatic Execution |
13:40:59 - 17-Dec-25 |
| Buy* | 28,700 | $0.361 | Automatic Execution |
15:30:48 - 16-Dec-25 |
| Buy* | 28,700 | $0.361 | Automatic Execution |
15:30:48 - 16-Dec-25 |
| Buy* | 28,700 | $0.361 | Automatic Execution |
15:30:48 - 16-Dec-25 |
| Buy* | 662 | $0.365 | SI Trade |
15:25:42 - 16-Dec-25 |
| Sell* | 26,470 | $0.356 | Automatic Execution |
14:47:45 - 16-Dec-25 |
-5x S&p 500 (SPYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2024 12:59 pm | RNS | Leverage Shares-Investment Management Modification |
