| Price | $1.3522 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | $-0.02005 -1.46% |
| Buy | $1.3626 |
| Sell | $1.3469 |
| Buy / Sell SPYS Shares | |
| Last Trade: | Buy 400.00 at $1.3638 |
| Day's Volume: | 14,925 |
| Last Close: | $1.35475 |
| Open: | $1.3515 |
| ISIN: | XS2399364665 |
| Day's Range | $1.3515 - $1.3978 |
| 52wk Range: | $1.29 - $3.4849 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.384834 |
| Shares in Issue: | N/A |
Recent Trades History -5x S&p 500 (SPYS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $1.3638 | SI Trade |
16:24:26 - 22-Nov-24 |
| Buy* | 3 | $1.3615 | SI Trade |
14:52:01 - 22-Nov-24 |
| Buy* | 1,341 | $1.3522 | Automatic Execution |
14:43:16 - 22-Nov-24 |
| Buy* | 100 | $1.3717 | SI Trade |
14:18:39 - 22-Nov-24 |
| Buy* | 1 | $1.3718 | SI Trade |
14:17:16 - 22-Nov-24 |
| Buy* | 2 | $1.3691 | SI Trade |
13:24:09 - 22-Nov-24 |
| Buy* | 75 | $1.3763 | SI Trade |
12:30:02 - 22-Nov-24 |
| Buy* | 1,553 | $1.3785 | Automatic Execution |
12:00:18 - 22-Nov-24 |
| Buy* | 1,553 | $1.3785 | SI Trade |
12:00:17 - 22-Nov-24 |
| Buy* | 1,553 | $1.3785 | Automatic Execution |
12:00:16 - 22-Nov-24 |
