| Price | $0.375 on 14-11-2025 at 19:25:08 |
|---|---|
| Change | $0.003 0.8% |
| Buy | $0.377 |
| Sell | $0.375 |
| Last Trade: | Sell 1.00 at $0.375 |
| Day's Volume: | 119,589 |
| Last Close: | $0.376 |
| Open: | $0.391 |
| ISIN: | XS2399364665 |
| Day's Range | $0.375 - $0.401 |
| 52wk Range: | $0.341 - $3.114 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.395433 |
| Shares in Issue: | N/A |
-5x S&p 500 (SPYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.375 | Automatic Execution |
16:27:35 - 14-Nov-25 |
| Sell* | 264 | $0.377 | Automatic Execution |
16:26:45 - 14-Nov-25 |
| Buy* | 264 | $0.383 | Automatic Execution |
16:14:22 - 14-Nov-25 |
| Sell* | 13,468 | $0.384 | Automatic Execution |
16:09:58 - 14-Nov-25 |
| Sell* | 2,002 | $0.381 | SI Trade |
15:52:19 - 14-Nov-25 |
| Sell* | 1,100 | $0.386 | SI Trade |
15:39:29 - 14-Nov-25 |
| Buy* | 200 | $0.393 | Automatic Execution |
15:22:33 - 14-Nov-25 |
| Sell* | 5,000 | $0.395 | SI Trade |
15:03:43 - 14-Nov-25 |
| Sell* | 3,400 | $0.392 | SI Trade |
14:59:45 - 14-Nov-25 |
| Sell* | 3,887 | $0.392 | SI Trade |
14:59:45 - 14-Nov-25 |
-5x S&p 500 (SPYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2024 12:59 pm | RNS | Leverage Shares-Investment Management Modification |
