| Price | $23.13 on 18-09-2026 at 18:35:07 |
|---|---|
| Change | $-0.08 -0.34% |
| Buy | $23.215 |
| Sell | $23.18 |
| Last Trade: | Sell 1.00 at $23.13 |
| Day's Volume: | 1 |
| Last Close: | $23.1975 |
| Open: | $23.13 |
| ISIN: | XS3408767419 |
| Day's Range | $23.13 - $23.13 |
| 52wk Range: | $0.18 - $29.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.13 |
| Shares in Issue: | N/A |
-5x S&p 500 (SPYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $23.13 | Automatic Execution |
14:24:24 - 18-Sep-26 |
| Buy* | 8 | $23.345 | Automatic Execution |
14:40:23 - 17-Sep-26 |
| Buy* | 400 | $23.34 | Automatic Execution |
14:40:23 - 17-Sep-26 |
| Buy* | 15 | $23.165 | Automatic Execution |
14:33:27 - 17-Sep-26 |
| Buy* | 400 | $23.165 | Automatic Execution |
14:33:27 - 17-Sep-26 |
| Buy* | 8 | $23.615 | Automatic Execution |
08:00:16 - 17-Sep-26 |
| Buy* | 8 | $23.615 | Automatic Execution |
08:00:15 - 17-Sep-26 |
| Buy* | 8 | $23.615 | Automatic Execution |
08:00:13 - 17-Sep-26 |
| Buy* | 174 | $23.62 | Suspected BUY Trade |
08:00:13 - 17-Sep-26 |
| Sell* | 62 | $23.485 | Uncrossing Trade |
16:35:22 - 16-Sep-26 |
-5x S&p 500 (SPYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 11:35 am | RNS | Consolidation Notice - -5x Short S&P 500 ETP |
| 19th May 2026 1:18 pm | RNS | ETP Noteholder Meeting Notice - -5x Short S&P 500 |
| 11th Sep 2024 12:59 pm | RNS | Leverage Shares-Investment Management Modification |
