| Price | $0.738 on 06-06-2025 at 18:40:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.748 |
| Sell | $0.744 |
| Buy / Sell SPYS Shares | |
| Last Trade: | Sell 1,000.00 at $0.742 |
| Day's Volume: | 72,700 |
| Last Close: | $0.746 |
| Open: | $0.764 |
| ISIN: | XS2399364665 |
| Day's Range | $0.734 - $0.766 |
| 52wk Range: | $0.734 - $3.114 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.761935 |
| Shares in Issue: | N/A |
-5x S&p 500 (SPYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $0.742 | SI Trade |
16:29:08 - 06-Jun-25 |
| Buy* | 80 | $0.737 | SI Trade |
16:09:37 - 06-Jun-25 |
| Buy* | 5 | $0.739 | SI Trade |
15:55:04 - 06-Jun-25 |
| Buy* | 10 | $0.738 | Automatic Execution |
15:05:44 - 06-Jun-25 |
| Sell* | 10 | $0.734 | Automatic Execution |
15:05:34 - 06-Jun-25 |
| Buy* | 1 | $0.738 | Automatic Execution |
15:04:08 - 06-Jun-25 |
| Buy* | 2 | $0.739 | Automatic Execution |
15:03:55 - 06-Jun-25 |
| Buy* | 1 | $0.739 | Automatic Execution |
15:03:21 - 06-Jun-25 |
| Buy* | 1,166 | $0.735 | SI Trade |
14:48:50 - 06-Jun-25 |
| Buy* | 3,833 | $0.735 | SI Trade |
14:48:45 - 06-Jun-25 |
-5x S&p 500 (SPYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2024 12:59 pm | RNS | Leverage Shares-Investment Management Modification |
