| Price | $0.205 on 26-06-2026 at 18:05:07 |
|---|---|
| Change | $-0.001 -0.49% |
| Buy | $0.205 |
| Sell | $0.204 |
| Last Trade: | Sell 14,315.00 at $0.205 |
| Day's Volume: | 491,781 |
| Last Close: | $0.2045 |
| Open: | $0.21 |
| ISIN: | XS2399364665 |
| Day's Range | $0.205 - $0.216 |
| 52wk Range: | $0.18 - $0.634 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.211582 |
| Shares in Issue: | N/A |
-5x S&p 500 (SPYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,315 | $0.205 | Automatic Execution |
16:29:40 - 26-Jun-26 |
| Buy* | 100 | $0.207 | Automatic Execution |
16:02:53 - 26-Jun-26 |
| Buy* | 8,041 | $0.207 | Automatic Execution |
16:02:53 - 26-Jun-26 |
| Buy* | 100 | $0.209 | Automatic Execution |
15:56:21 - 26-Jun-26 |
| Buy* | 121,750 | $0.214 | Automatic Execution |
14:18:43 - 26-Jun-26 |
| Buy* | 48,700 | $0.214 | Automatic Execution |
14:18:43 - 26-Jun-26 |
| Buy* | 921 | $0.213 | Automatic Execution |
13:59:25 - 26-Jun-26 |
| Buy* | 921 | $0.213 | Automatic Execution |
13:59:20 - 26-Jun-26 |
| Buy* | 11,151 | $0.213 | Automatic Execution |
13:59:16 - 26-Jun-26 |
| Sell* | 12,444 | $0.211 | Automatic Execution |
13:58:26 - 26-Jun-26 |
-5x S&p 500 (SPYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 1:18 pm | RNS | ETP Noteholder Meeting Notice - -5x Short S&P 500 |
| 11th Sep 2024 12:59 pm | RNS | Leverage Shares-Investment Management Modification |
