| Price | $0.204 on 12-06-2026 at 17:35:07 |
|---|---|
| Change | $-0.0255 -11.51% |
| Buy | $0.197 |
| Sell | $0.195 |
| Last Trade: | Sell 270,600.00 at $0.204 |
| Day's Volume: | 420,633 |
| Last Close: | $0.196 |
| Open: | $0.208 |
| ISIN: | XS2399364665 |
| Day's Range | $0.20 - $0.209 |
| 52wk Range: | $0.18 - $0.778 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.204238 |
| Shares in Issue: | N/A |
-5x S&p 500 (SPYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 270,600 | $0.204 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Sell* | 22,860 | $0.205 | Automatic Execution |
15:00:33 - 12-Jun-26 |
| Buy* | 4,398 | $0.209 | Automatic Execution |
14:52:59 - 12-Jun-26 |
| Sell* | 5,672 | $0.205 | Automatic Execution |
14:40:47 - 12-Jun-26 |
| Sell* | 9,130 | $0.204 | Automatic Execution |
14:40:44 - 12-Jun-26 |
| Buy* | 7,223 | $0.204 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Buy* | 9,000 | $0.204 | Automatic Execution |
14:35:18 - 12-Jun-26 |
| Sell* | 1,000 | $0.20 | Automatic Execution |
12:13:35 - 12-Jun-26 |
| Buy* | 2 | $0.20 | Automatic Execution |
10:27:14 - 12-Jun-26 |
| Sell* | 24,000 | $0.202 | Automatic Execution |
09:39:14 - 12-Jun-26 |
-5x S&p 500 (SPYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 1:18 pm | RNS | ETP Noteholder Meeting Notice - -5x Short S&P 500 |
| 11th Sep 2024 12:59 pm | RNS | Leverage Shares-Investment Management Modification |
