| Price | $0.366 on 09-03-2026 at 19:40:08 |
|---|---|
| Change | $0.0085 2.4% |
| Buy | $0.364 |
| Sell | $0.361 |
| Last Trade: | Sell 5,418.00 at $0.366 |
| Day's Volume: | 709,597 |
| Last Close: | $0.3625 |
| Open: | $0.387 |
| ISIN: | XS2399364665 |
| Day's Range | $0.366 - $0.388 |
| 52wk Range: | $0.303 - $3.114 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.378574 |
| Shares in Issue: | N/A |
-5x S&p 500 (SPYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,418 | $0.366 | Automatic Execution |
15:24:17 - 09-Mar-26 |
| Sell* | 1,999 | $0.368 | Automatic Execution |
15:13:28 - 09-Mar-26 |
| Buy* | 4 | $0.373 | Automatic Execution |
14:52:20 - 09-Mar-26 |
| Buy* | 128 | $0.378 | SI Trade |
14:37:27 - 09-Mar-26 |
| Sell* | 178 | $0.378 | SI Trade |
14:22:57 - 09-Mar-26 |
| Buy* | 260 | $0.381 | SI Trade |
13:45:11 - 09-Mar-26 |
| Buy* | 3,774 | $0.378 | Automatic Execution |
13:38:14 - 09-Mar-26 |
| Buy* | 2,001 | $0.378 | Automatic Execution |
13:38:03 - 09-Mar-26 |
| Buy* | 28,200 | $0.378 | Automatic Execution |
13:38:03 - 09-Mar-26 |
| Buy* | 28,200 | $0.378 | Automatic Execution |
13:38:03 - 09-Mar-26 |
-5x S&p 500 (SPYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2024 12:59 pm | RNS | Leverage Shares-Investment Management Modification |
