| Price | $21.855 on 02-10-2026 at 18:35:06 |
|---|---|
| Change | $-1.275 -5.52% |
| Buy | $21.82 |
| Sell | $21.795 |
| Last Trade: | Sell 9.00 at $21.855 |
| Day's Volume: | 18,809 |
| Last Close: | $21.8075 |
| Open: | $22.075 |
| ISIN: | XS3408767419 |
| Day's Range | $21.35 - $22.075 |
| 52wk Range: | $0.18 - $29.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.65446 |
| Shares in Issue: | N/A |
-5x S&p 500 (SPYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $21.855 | Automatic Execution |
16:22:32 - 02-Oct-26 |
| Sell* | 400 | $21.35 | Automatic Execution |
15:35:44 - 02-Oct-26 |
| Buy* | 1,200 | $21.355 | Automatic Execution |
15:23:49 - 02-Oct-26 |
| Buy* | 400 | $21.355 | Automatic Execution |
15:23:49 - 02-Oct-26 |
| Sell* | 3,200 | $21.66 | Automatic Execution |
14:57:40 - 02-Oct-26 |
| Sell* | 800 | $21.675 | Automatic Execution |
14:57:40 - 02-Oct-26 |
| Sell* | 400 | $21.665 | Automatic Execution |
14:55:40 - 02-Oct-26 |
| Sell* | 400 | $21.665 | Automatic Execution |
14:55:40 - 02-Oct-26 |
| Buy* | 3,200 | $21.39 | Automatic Execution |
14:48:27 - 02-Oct-26 |
| Sell* | 400 | $21.59 | Automatic Execution |
13:31:45 - 02-Oct-26 |
-5x S&p 500 (SPYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 11:35 am | RNS | Consolidation Notice - -5x Short S&P 500 ETP |
| 19th May 2026 1:18 pm | RNS | ETP Noteholder Meeting Notice - -5x Short S&P 500 |
| 11th Sep 2024 12:59 pm | RNS | Leverage Shares-Investment Management Modification |
