| Price | $0.435 on 21-11-2025 at 19:25:08 |
|---|---|
| Change | $0.0355 8.99% |
| Buy | $0.432 |
| Sell | $0.429 |
| Last Trade: | Buy 649.00 at $0.435 |
| Day's Volume: | 287,675 |
| Last Close: | $0.4305 |
| Open: | $0.435 |
| ISIN: | XS2399364665 |
| Day's Range | $0.43 - $0.45 |
| 52wk Range: | $0.341 - $3.114 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.437368 |
| Shares in Issue: | N/A |
-5x S&p 500 (SPYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 649 | $0.435 | Automatic Execution |
16:24:43 - 21-Nov-25 |
| Sell* | 1,500 | $0.434 | SI Trade |
16:23:06 - 21-Nov-25 |
| Buy* | 38 | $0.444 | SI Trade |
16:19:23 - 21-Nov-25 |
| Sell* | 8,916 | $0.442 | Automatic Execution |
16:18:45 - 21-Nov-25 |
| Sell* | 2,600 | $0.442 | SI Trade |
16:18:45 - 21-Nov-25 |
| Buy* | 8 | $0.441 | SI Trade |
16:14:59 - 21-Nov-25 |
| Buy* | 100 | $0.439 | Automatic Execution |
16:13:56 - 21-Nov-25 |
| Sell* | 127 | $0.436 | SI Trade |
16:13:53 - 21-Nov-25 |
| Sell* | 100 | $0.44 | SI Trade |
16:09:15 - 21-Nov-25 |
| Sell* | 148 | $0.444 | SI Trade |
16:06:24 - 21-Nov-25 |
-5x S&p 500 (SPYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2024 12:59 pm | RNS | Leverage Shares-Investment Management Modification |
