| Price | $0.202 on 15-05-2026 at 09:08:27 |
|---|---|
| Change | $0.0075 3.86% |
| Buy | $0.205 |
| Sell | $0.204 |
| Last Trade: | Buy 50.00 at $0.202 |
| Day's Volume: | 1,251 |
| Last Close: | $0.1945 |
| Open: | $0.202 |
| ISIN: | XS2399364665 |
| Day's Range | $0.202 - $0.202 |
| 52wk Range: | $0.196 - $0.926 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.202 |
| Shares in Issue: | N/A |
-5x S&p 500 (SPYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $0.202 | Automatic Execution |
08:54:12 - 15-May-26 |
| Sell* | 50 | $0.202 | Automatic Execution |
08:54:07 - 15-May-26 |
| Buy* | 1,151 | $0.202 | Suspected BUY Trade |
08:00:16 - 15-May-26 |
| Buy* | 1,187 | $0.196 | Automatic Execution |
16:19:02 - 14-May-26 |
| Sell* | 3 | $0.196 | Automatic Execution |
16:10:42 - 14-May-26 |
| Buy* | 2 | $0.197 | Automatic Execution |
15:51:41 - 14-May-26 |
| Sell* | 7 | $0.196 | Automatic Execution |
15:51:32 - 14-May-26 |
| Sell* | 843 | $0.197 | Automatic Execution |
15:45:13 - 14-May-26 |
| Buy* | 839 | $0.199 | Automatic Execution |
15:37:34 - 14-May-26 |
| Buy* | 72,300 | $0.199 | Automatic Execution |
14:52:00 - 14-May-26 |
-5x S&p 500 (SPYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2024 12:59 pm | RNS | Leverage Shares-Investment Management Modification |
