| Price | $0.356 on 02-12-2025 at 19:10:08 |
|---|---|
| Change | $0.002 0.56% |
| Buy | $0.358 |
| Sell | $0.356 |
| Last Trade: | Sell 243.00 at $0.356 |
| Day's Volume: | 4,905 |
| Last Close: | $0.356 |
| Open: | $0.352 |
| ISIN: | XS2399364665 |
| Day's Range | $0.35 - $0.357 |
| 52wk Range: | $0.341 - $3.114 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.355887 |
| Shares in Issue: | N/A |
-5x S&p 500 (SPYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 243 | $0.356 | Uncrossing Trade |
16:35:07 - 02-Dec-25 |
| Buy* | 2,500 | $0.357 | Automatic Execution |
16:25:05 - 02-Dec-25 |
| Sell* | 15 | $0.35 | Automatic Execution |
14:01:30 - 02-Dec-25 |
| Buy* | 500 | $0.352 | Automatic Execution |
13:47:08 - 02-Dec-25 |
| Buy* | 826 | $0.351 | SI Trade |
13:44:31 - 02-Dec-25 |
| Buy* | 3 | $0.352 | Automatic Execution |
11:46:02 - 02-Dec-25 |
| Buy* | 5 | $0.352 | Automatic Execution |
11:45:31 - 02-Dec-25 |
| Sell* | 8 | $0.353 | SI Trade |
10:06:01 - 02-Dec-25 |
| Buy* | 805 | $0.36 | SI Trade |
08:08:01 - 02-Dec-25 |
| Buy* | 1 | $0.353 | Automatic Execution |
16:05:46 - 01-Dec-25 |
-5x S&p 500 (SPYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2024 12:59 pm | RNS | Leverage Shares-Investment Management Modification |
