| Price | $0.495 on 14-08-2025 at 17:20:08 |
|---|---|
| Change | $0.0005 0.1% |
| Buy | $0.505 |
| Sell | $0.499 |
| Last Trade: | Buy 3,020.00 at $0.495 |
| Day's Volume: | 30,281 |
| Last Close: | $0.502 |
| Open: | $0.51 |
| ISIN: | XS2399364665 |
| Day's Range | $0.495 - $0.511 |
| 52wk Range: | $0.495 - $3.114 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.499713 |
| Shares in Issue: | N/A |
-5x S&p 500 (SPYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,020 | $0.495 | Automatic Execution |
15:57:28 - 14-Aug-25 |
| Buy* | 1,990 | $0.495 | Automatic Execution |
15:57:17 - 14-Aug-25 |
| Buy* | 1,990 | $0.495 | Automatic Execution |
15:57:17 - 14-Aug-25 |
| Sell* | 2,384 | $0.495 | Automatic Execution |
15:39:31 - 14-Aug-25 |
| Sell* | 6,408 | $0.495 | Automatic Execution |
15:38:30 - 14-Aug-25 |
| Sell* | 2,000 | $0.50 | Automatic Execution |
15:17:38 - 14-Aug-25 |
| Buy* | 102 | $0.502 | SI Trade |
15:06:59 - 14-Aug-25 |
| Sell* | 2,000 | $0.50 | Automatic Execution |
14:36:32 - 14-Aug-25 |
| Buy* | 6,408 | $0.507 | Automatic Execution |
14:11:15 - 14-Aug-25 |
| Buy* | 2,384 | $0.507 | Automatic Execution |
14:10:46 - 14-Aug-25 |
-5x S&p 500 (SPYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2024 12:59 pm | RNS | Leverage Shares-Investment Management Modification |
