Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-5x S&p 500 (SPYS) Share Price

Intraday
Historical

Price	$0.317 on 16-01-2026 at 19:40:08
Change	$0.005 1.6%
Buy	$0.319
Sell	$0.317

Last Trade:	Buy 7,055.00 at $0.317
Day's Volume:	104,416
Last Close:	$0.318
Open:	$0.314
ISIN:	XS2399364665

Day's Range	$0.314 - $0.317
52wk Range:	$0.307 - $3.114
Market Capitalisation:	$N/A
VWAP:	$0.315272
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-5x S&p 500 (SPYS) Latest Trades
Buy*	7,055	$0.317	Automatic Execution	12:24:26 - 16-Jan-26
Buy*	24,845	$0.317	Automatic Execution	12:24:26 - 16-Jan-26
Buy*	2,970	$0.316	Automatic Execution	11:55:00 - 16-Jan-26
Buy*	4,652	$0.316	Automatic Execution	11:55:00 - 16-Jan-26
Buy*	2,970	$0.316	Automatic Execution	11:54:59 - 16-Jan-26
Buy*	2,976	$0.316	Automatic Execution	11:54:59 - 16-Jan-26
Buy*	4,747	$0.315	Automatic Execution	11:45:52 - 16-Jan-26
Buy*	2,590	$0.315	Automatic Execution	11:45:48 - 16-Jan-26
Buy*	2,590	$0.315	Automatic Execution	11:45:48 - 16-Jan-26
Buy*	11	$0.315	Automatic Execution	09:52:56 - 16-Jan-26

See more -5x S&p 500 trades

-5x S&p 500 (SPYS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	0.314	0.317	0.314	0.318	104,416
15th Jan 2026 (Thu)	0.321	0.321	0.314	0.313	305,116
14th Jan 2026 (Wed)	0.318	0.326	0.317	0.326	24,450
13th Jan 2026 (Tue)	0.313	0.318	0.307	0.314	29,817
12th Jan 2026 (Mon)	0.324	0.324	0.323	0.3145	656
9th Jan 2026 (Fri)	0.325	0.325	0.317	0.3175	182,270
8th Jan 2026 (Thu)	0.329	0.329	0.326	0.3255	324,656
7th Jan 2026 (Wed)	0.322	0.322	0.318	0.318	19,765
6th Jan 2026 (Tue)	0.331	0.331	0.324	0.325	113,533
5th Jan 2026 (Mon)	0.339	0.339	0.327	0.327	559,471
2nd Jan 2026 (Fri)	0.335	0.345	0.333	0.344	285,575
1st Jan 2026 (Thu)	0.3335	0.3335	0.3335	0.3335	0
31st Dec 2025 (Wed)	0.335	0.335	0.335	0.3335	187,712
30th Dec 2025 (Tue)	0.33	0.331	0.33	0.3285	226,929
29th Dec 2025 (Mon)	0.324	0.344	0.324	0.3305	2,492
26th Dec 2025 (Fri)	0.329	0.329	0.329	0.329	0
25th Dec 2025 (Thu)	0.329	0.329	0.329	0.329	0
24th Dec 2025 (Wed)	0.329	0.329	0.329	0.329	1,840
23rd Dec 2025 (Tue)	0.336	0.339	0.335	0.3325	283,410
22nd Dec 2025 (Mon)	0.342	0.342	0.338	0.3375	12,762
19th Dec 2025 (Fri)	0.359	0.359	0.347	0.3485	150,748
18th Dec 2025 (Thu)	0.374	0.374	0.354	0.355	18,899
17th Dec 2025 (Wed)	0.354	0.368	0.353	0.3695	165,036

See more -5x S&p 500 price history

Date	Source	Headline
-5x S&p 500 (SPYS) Regulatory News
11th Sep 2024 12:59 pm	RNS	Leverage Shares-Investment Management Modification

See more -5x S&p 500 regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65