| Price | $22.635 on 21-08-2026 at 18:25:05 |
|---|---|
| Change | $-0.005 -0.02% |
| Buy | $22.74 |
| Sell | $22.715 |
| Last Trade: | Sell 2.00 at $22.635 |
| Day's Volume: | 5,772 |
| Last Close: | $22.635 |
| Open: | $23.065 |
| ISIN: | XS3408767419 |
| Day's Range | $22.60 - $23.065 |
| 52wk Range: | $0.18 - $29.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.73152 |
| Shares in Issue: | N/A |
-5x S&p 500 (SPYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $22.635 | Uncrossing Trade |
16:35:28 - 21-Aug-26 |
| Sell* | 465 | $22.865 | Automatic Execution |
15:50:18 - 21-Aug-26 |
| Buy* | 87 | $22.895 | Automatic Execution |
15:46:49 - 21-Aug-26 |
| Buy* | 87 | $22.895 | Automatic Execution |
15:46:49 - 21-Aug-26 |
| Buy* | 87 | $22.895 | Automatic Execution |
15:46:48 - 21-Aug-26 |
| Buy* | 87 | $22.895 | Automatic Execution |
15:46:47 - 21-Aug-26 |
| Buy* | 87 | $22.90 | Automatic Execution |
15:46:46 - 21-Aug-26 |
| Buy* | 87 | $22.895 | Automatic Execution |
15:46:44 - 21-Aug-26 |
| Buy* | 87 | $22.89 | Automatic Execution |
15:46:42 - 21-Aug-26 |
| Buy* | 87 | $22.885 | Automatic Execution |
15:46:41 - 21-Aug-26 |
-5x S&p 500 (SPYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 11:35 am | RNS | Consolidation Notice - -5x Short S&P 500 ETP |
| 19th May 2026 1:18 pm | RNS | ETP Noteholder Meeting Notice - -5x Short S&P 500 |
| 11th Sep 2024 12:59 pm | RNS | Leverage Shares-Investment Management Modification |
