| Price | $0.317 on 09-01-2026 at 19:40:09 |
|---|---|
| Change | $-0.008 -2.46% |
| Buy | $0.318 |
| Sell | $0.317 |
| Last Trade: | Sell 1.00 at $0.317 |
| Day's Volume: | 182,270 |
| Last Close: | $0.3175 |
| Open: | $0.325 |
| ISIN: | XS2399364665 |
| Day's Range | $0.317 - $0.325 |
| 52wk Range: | $0.317 - $3.114 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.322001 |
| Shares in Issue: | N/A |
-5x S&p 500 (SPYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.317 | Automatic Execution |
15:34:04 - 09-Jan-26 |
| Sell* | 1 | $0.317 | Automatic Execution |
15:32:20 - 09-Jan-26 |
| Sell* | 1 | $0.317 | Automatic Execution |
15:32:20 - 09-Jan-26 |
| Sell* | 1 | $0.318 | Automatic Execution |
15:31:34 - 09-Jan-26 |
| Sell* | 1 | $0.318 | Automatic Execution |
15:31:16 - 09-Jan-26 |
| Sell* | 1 | $0.318 | Automatic Execution |
15:30:59 - 09-Jan-26 |
| Buy* | 5 | $0.319 | Automatic Execution |
15:30:44 - 09-Jan-26 |
| Buy* | 1 | $0.319 | Automatic Execution |
15:30:17 - 09-Jan-26 |
| Buy* | 1 | $0.319 | Automatic Execution |
15:30:13 - 09-Jan-26 |
| Buy* | 1 | $0.324 | Automatic Execution |
15:06:35 - 09-Jan-26 |
-5x S&p 500 (SPYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2024 12:59 pm | RNS | Leverage Shares-Investment Management Modification |
