| Price | $27.83 on 24-07-2026 at 18:15:05 |
|---|---|
| Change | $-1.115 -3.97% |
| Buy | $27.03 |
| Sell | $26.98 |
| Last Trade: | Sell 206.00 at $27.83 |
| Day's Volume: | 7,163 |
| Last Close: | $27.005 |
| Open: | $27.44 |
| ISIN: | XS3408767419 |
| Day's Range | $27.44 - $27.91 |
| 52wk Range: | $0.18 - $28.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.68974 |
| Shares in Issue: | N/A |
-5x S&p 500 (SPYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 206 | $27.83 | Automatic Execution |
15:44:11 - 24-Jul-26 |
| Sell* | 13 | $27.56 | Automatic Execution |
15:25:01 - 24-Jul-26 |
| Sell* | 1,000 | $27.56 | Automatic Execution |
15:14:08 - 24-Jul-26 |
| Sell* | 400 | $27.74 | Automatic Execution |
15:08:27 - 24-Jul-26 |
| Buy* | 300 | $27.91 | Automatic Execution |
15:03:27 - 24-Jul-26 |
| Buy* | 2,600 | $27.73 | Automatic Execution |
14:50:28 - 24-Jul-26 |
| Buy* | 1,000 | $27.70 | Automatic Execution |
14:50:28 - 24-Jul-26 |
| Buy* | 800 | $27.70 | Automatic Execution |
14:50:28 - 24-Jul-26 |
| Buy* | 400 | $27.70 | Automatic Execution |
14:50:28 - 24-Jul-26 |
| Sell* | 444 | $27.44 | Automatic Execution |
08:35:02 - 24-Jul-26 |
-5x S&p 500 (SPYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 11:35 am | RNS | Consolidation Notice - -5x Short S&P 500 ETP |
| 19th May 2026 1:18 pm | RNS | ETP Noteholder Meeting Notice - -5x Short S&P 500 |
| 11th Sep 2024 12:59 pm | RNS | Leverage Shares-Investment Management Modification |
