| Price | $21.675 on 16-10-2026 at 18:15:07 |
|---|---|
| Change | $0.025 0.12% |
| Buy | $21.805 |
| Sell | $21.575 |
| Last Trade: | Sell 80.00 at $21.675 |
| Day's Volume: | 175 |
| Last Close: | $21.675 |
| Open: | $21.195 |
| ISIN: | XS3408767419 |
| Day's Range | $21.195 - $21.675 |
| 52wk Range: | $0.18 - $29.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.557 |
| Shares in Issue: | N/A |
-5x S&p 500 (SPYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $21.675 | Uncrossing Trade |
16:35:13 - 16-Oct-26 |
| Buy* | 77 | $21.505 | Automatic Execution |
16:04:02 - 16-Oct-26 |
| Sell* | 6 | $21.28 | Automatic Execution |
15:50:21 - 16-Oct-26 |
| Sell* | 6 | $21.29 | Automatic Execution |
14:45:07 - 16-Oct-26 |
| Buy* | 6 | $21.195 | Automatic Execution |
14:22:44 - 16-Oct-26 |
| Buy* | 33 | $21.65 | Suspected BUY Trade |
16:35:15 - 15-Oct-26 |
| Sell* | 746 | $21.95 | Automatic Execution |
13:51:32 - 15-Oct-26 |
| Sell* | 56 | $21.92 | Automatic Execution |
13:24:37 - 15-Oct-26 |
| Sell* | 71 | $21.84 | Automatic Execution |
12:41:29 - 15-Oct-26 |
| Buy* | 40 | $22.055 | Automatic Execution |
09:45:30 - 15-Oct-26 |
-5x S&p 500 (SPYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 11:35 am | RNS | Consolidation Notice - -5x Short S&P 500 ETP |
| 19th May 2026 1:18 pm | RNS | ETP Noteholder Meeting Notice - -5x Short S&P 500 |
| 11th Sep 2024 12:59 pm | RNS | Leverage Shares-Investment Management Modification |
