| Price | $21.85 on 04-09-2026 at 18:35:06 |
|---|---|
| Change | $0.4875 2.25% |
| Buy | $22.165 |
| Sell | $22.13 |
| Last Trade: | Sell 250.00 at $21.85 |
| Day's Volume: | 7,259 |
| Last Close: | $22.1475 |
| Open: | $21.56 |
| ISIN: | XS3408767419 |
| Day's Range | $21.56 - $21.87 |
| 52wk Range: | $0.18 - $29.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.8183 |
| Shares in Issue: | N/A |
-5x S&p 500 (SPYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $21.85 | Automatic Execution |
15:14:52 - 04-Sep-26 |
| Sell* | 500 | $21.85 | Automatic Execution |
15:14:52 - 04-Sep-26 |
| Buy* | 3,250 | $21.76 | Automatic Execution |
14:44:34 - 04-Sep-26 |
| Sell* | 3,250 | $21.87 | Automatic Execution |
14:02:05 - 04-Sep-26 |
| Buy* | 9 | $21.56 | Automatic Execution |
09:05:11 - 04-Sep-26 |
| Sell* | 18 | $21.66 | Uncrossing Trade |
16:35:13 - 03-Sep-26 |
| Sell* | 123 | $21.62 | Automatic Execution |
16:25:58 - 03-Sep-26 |
| Buy* | 400 | $22.33 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Sell* | 9 | $22.34 | Automatic Execution |
15:15:24 - 03-Sep-26 |
| Buy* | 27 | $22.40 | Automatic Execution |
15:14:19 - 03-Sep-26 |
-5x S&p 500 (SPYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 11:35 am | RNS | Consolidation Notice - -5x Short S&P 500 ETP |
| 19th May 2026 1:18 pm | RNS | ETP Noteholder Meeting Notice - -5x Short S&P 500 |
| 11th Sep 2024 12:59 pm | RNS | Leverage Shares-Investment Management Modification |
