| Price | $0.237 on 01-05-2026 at 08:14:26 |
|---|---|
| Change | $-0.01 -4.05% |
| Buy | $0.238 |
| Sell | $0.237 |
| Last Trade: | Sell 40,002.00 at $0.236 |
| Day's Volume: | 127,074 |
| Last Close: | $0.247 |
| Open: | $0.237 |
| ISIN: | XS2399364665 |
| Day's Range | $0.236 - $0.237 |
| 52wk Range: | $0.236 - $1.092 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.236432 |
| Shares in Issue: | N/A |
-5x S&p 500 (SPYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,002 | $0.236 | Automatic Execution |
08:44:56 - 01-May-26 |
| Sell* | 32,325 | $0.236 | Automatic Execution |
08:44:56 - 01-May-26 |
| Sell* | 5,732 | $0.237 | Automatic Execution |
08:44:56 - 01-May-26 |
| Sell* | 8,344 | $0.237 | Automatic Execution |
08:44:56 - 01-May-26 |
| Sell* | 40,500 | $0.237 | Automatic Execution |
08:44:56 - 01-May-26 |
| Buy* | 171 | $0.238 | Ordinary |
08:22:34 - 01-May-26 |
| Sell* | 77 | $0.247 | Uncrossing Trade |
16:35:09 - 30-Apr-26 |
| Buy* | 45,835 | $0.252 | Automatic Execution |
15:06:51 - 30-Apr-26 |
| Buy* | 182,708 | $0.252 | Automatic Execution |
15:06:51 - 30-Apr-26 |
| Buy* | 22,264 | $0.252 | Automatic Execution |
15:06:51 - 30-Apr-26 |
-5x S&p 500 (SPYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2024 12:59 pm | RNS | Leverage Shares-Investment Management Modification |
