| Price | $1.54 on 22-04-2025 at 18:35:08 |
|---|---|
| Change | $0.003 0.2% |
| Buy | $1.521 |
| Sell | $1.511 |
| Buy / Sell SPYS Shares | |
| Last Trade: | Buy 85.00 at $1.518 |
| Day's Volume: | 112,880 |
| Last Close: | $1.516 |
| Open: | $1.596 |
| ISIN: | XS2399364665 |
| Day's Range | $1.54 - $1.617 |
| 52wk Range: | $1.109 - $3.114 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.56848 |
| Shares in Issue: | N/A |
-5x S&p 500 (SPYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | $1.518 | SI Trade |
16:29:06 - 22-Apr-25 |
| Buy* | 250 | $1.51 | SI Trade |
16:12:13 - 22-Apr-25 |
| Sell* | 200 | $1.523 | SI Trade |
15:46:37 - 22-Apr-25 |
| Buy* | 20,000 | $1.54 | Automatic Execution |
15:38:14 - 22-Apr-25 |
| Sell* | 20,000 | $1.541 | Automatic Execution |
15:37:48 - 22-Apr-25 |
| Sell* | 10,000 | $1.541 | Automatic Execution |
15:37:38 - 22-Apr-25 |
| Sell* | 2,000 | $1.577 | Automatic Execution |
14:42:27 - 22-Apr-25 |
| Buy* | 100 | $1.59 | SI Trade |
14:41:05 - 22-Apr-25 |
| Sell* | 5,297 | $1.599 | Automatic Execution |
14:34:46 - 22-Apr-25 |
| Buy* | 20 | $1.60 | SI Trade |
14:29:22 - 22-Apr-25 |
-5x S&p 500 (SPYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2024 12:59 pm | RNS | Leverage Shares-Investment Management Modification |
