| Price | $0.639 on 27-06-2025 at 18:50:08 |
|---|---|
| Change | $-0.0245 -3.71% |
| Buy | $0.639 |
| Sell | $0.633 |
| Buy / Sell SPYS Shares | |
| Last Trade: | Buy 5.00 at $0.639 |
| Day's Volume: | 4,979 |
| Last Close: | $0.636 |
| Open: | $0.641 |
| ISIN: | XS2399364665 |
| Day's Range | $0.635 - $0.646 |
| 52wk Range: | $0.635 - $3.114 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.643866 |
| Shares in Issue: | N/A |
-5x S&p 500 (SPYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $0.639 | Automatic Execution |
16:19:37 - 27-Jun-25 |
| Sell* | 5 | $0.635 | Automatic Execution |
16:13:19 - 27-Jun-25 |
| Buy* | 20 | $0.64 | Automatic Execution |
16:11:14 - 27-Jun-25 |
| Buy* | 20 | $0.64 | Automatic Execution |
16:10:54 - 27-Jun-25 |
| Buy* | 10 | $0.64 | Automatic Execution |
16:02:45 - 27-Jun-25 |
| Buy* | 5 | $0.64 | Automatic Execution |
16:01:24 - 27-Jun-25 |
| Buy* | 5 | $0.64 | Automatic Execution |
16:01:07 - 27-Jun-25 |
| Buy* | 332 | $0.64 | SI Trade |
15:59:46 - 27-Jun-25 |
| Buy* | 30 | $0.641 | Automatic Execution |
15:30:50 - 27-Jun-25 |
| Sell* | 30 | $0.635 | Automatic Execution |
15:30:40 - 27-Jun-25 |
-5x S&p 500 (SPYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2024 12:59 pm | RNS | Leverage Shares-Investment Management Modification |
