| Price | $0.329 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $-0.0195 -5.64% |
| Buy | $0.327 |
| Sell | $0.326 |
| Last Trade: | Sell 3,707.00 at $0.329 |
| Day's Volume: | 228,770 |
| Last Close: | $0.3265 |
| Open: | $0.354 |
| ISIN: | XS2399364665 |
| Day's Range | $0.329 - $0.354 |
| 52wk Range: | $0.303 - $3.114 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.332994 |
| Shares in Issue: | N/A |
-5x S&p 500 (SPYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,707 | $0.329 | Automatic Execution |
15:34:13 - 06-Feb-26 |
| Buy* | 53,226 | $0.331 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 134,624 | $0.331 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 4,099 | $0.334 | Automatic Execution |
14:40:33 - 06-Feb-26 |
| Buy* | 4,075 | $0.336 | Automatic Execution |
14:37:40 - 06-Feb-26 |
| Buy* | 4,075 | $0.336 | Automatic Execution |
14:36:48 - 06-Feb-26 |
| Buy* | 4,075 | $0.336 | Automatic Execution |
14:36:12 - 06-Feb-26 |
| Sell* | 200 | $0.347 | SI Trade |
09:23:35 - 06-Feb-26 |
| Sell* | 200 | $0.347 | SI Trade |
09:17:01 - 06-Feb-26 |
| Sell* | 100 | $0.354 | Automatic Execution |
08:47:28 - 06-Feb-26 |
-5x S&p 500 (SPYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2024 12:59 pm | RNS | Leverage Shares-Investment Management Modification |
