Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-5x S&p 500 (SPYS) Share Price

Intraday
Historical

Price	$0.3595 on 18-03-2026 at 07:50:01
Change	$0.00 0%
Buy	$0.373
Sell	$0.333

Last Trade:	Buy 50.00 at $0.357
Day's Volume:	0
Last Close:	$0.3595
Open:	$0.00
ISIN:	XS2399364665

Day's Range	$0.00 - $0.00
52wk Range:	$0.303 - $3.114
Market Capitalisation:	$N/A
VWAP:	$0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-5x S&p 500 (SPYS) Latest Trades
Buy*	50	$0.357	SI Trade	15:26:39 - 17-Mar-26
Sell*	27,391	$0.354	Automatic Execution	13:32:28 - 17-Mar-26
Sell*	26,609	$0.354	Automatic Execution	13:32:28 - 17-Mar-26
Sell*	37,936	$0.354	Automatic Execution	13:32:27 - 17-Mar-26
Sell*	37,936	$0.354	Automatic Execution	13:32:27 - 17-Mar-26
Sell*	14,954	$0.354	Automatic Execution	13:32:27 - 17-Mar-26
Sell*	21,081	$0.358	Automatic Execution	13:18:48 - 17-Mar-26
Sell*	58,763	$0.359	Automatic Execution	13:08:34 - 17-Mar-26
Sell*	12,286	$0.372	Automatic Execution	09:00:51 - 17-Mar-26
Sell*	6,557	$0.372	Automatic Execution	09:00:51 - 17-Mar-26

See more -5x S&p 500 trades

-5x S&p 500 (SPYS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	0.3595	0.3595	0.3595	0.3595	0
17th Mar 2026 (Tue)	0.372	0.372	0.354	0.3595	264,006
16th Mar 2026 (Mon)	0.377	0.377	0.365	0.3705	89,147
13th Mar 2026 (Fri)	0.382	0.382	0.363	0.38	138,890
12th Mar 2026 (Thu)	0.357	0.366	0.357	0.366	80,370
11th Mar 2026 (Wed)	0.343	0.355	0.343	0.349	161,014
10th Mar 2026 (Tue)	0.338	0.348	0.335	0.3365	157,950
9th Mar 2026 (Mon)	0.387	0.388	0.366	0.3625	709,597
6th Mar 2026 (Fri)	0.342	0.366	0.341	0.354	95,660
5th Mar 2026 (Thu)	0.332	0.34	0.33	0.3405	8,488
4th Mar 2026 (Wed)	0.344	0.346	0.325	0.325	53,796
3rd Mar 2026 (Tue)	0.345	0.365	0.345	0.349	242,675
2nd Mar 2026 (Mon)	0.35	0.35	0.33	0.333	151,929
27th Feb 2026 (Fri)	0.323	0.331	0.322	0.327	25,499
26th Feb 2026 (Thu)	0.312	0.328	0.308	0.3195	71,693
25th Feb 2026 (Wed)	0.32	0.32	0.315	0.3135	7,674
24th Feb 2026 (Tue)	0.334	0.341	0.332	0.326	4,412
23rd Feb 2026 (Mon)	0.326	0.336	0.326	0.334	4,238
20th Feb 2026 (Fri)	0.324	0.336	0.322	0.327	170,975
19th Feb 2026 (Thu)	0.33	0.332	0.329	0.329	22,618
18th Feb 2026 (Wed)	0.332	0.332	0.323	0.322	53,085

See more -5x S&p 500 price history

Date	Source	Headline
-5x S&p 500 (SPYS) Regulatory News
11th Sep 2024 12:59 pm	RNS	Leverage Shares-Investment Management Modification

See more -5x S&p 500 regulatory news

FTSE 100 Latest

Value10,403.60

Change0.00