| Price | $0.383 on 25-11-2025 at 19:00:09 |
|---|---|
| Change | $-0.0065 -1.66% |
| Buy | $0.385 |
| Sell | $0.383 |
| Last Trade: | Unknown 0.00 at $0.383 |
| Day's Volume: | 77,143 |
| Last Close: | $0.384 |
| Open: | $0.387 |
| ISIN: | XS2399364665 |
| Day's Range | $0.383 - $0.393 |
| 52wk Range: | $0.341 - $3.114 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.387123 |
| Shares in Issue: | N/A |
-5x S&p 500 (SPYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $0.383 | SI Trade |
16:26:20 - 25-Nov-25 |
| Sell* | 14,009 | $0.383 | Automatic Execution |
16:26:20 - 25-Nov-25 |
| Sell* | 1,000 | $0.383 | Automatic Execution |
15:45:10 - 25-Nov-25 |
| Buy* | 10 | $0.391 | SI Trade |
14:43:06 - 25-Nov-25 |
| Buy* | 10 | $0.387 | SI Trade |
14:37:25 - 25-Nov-25 |
| Sell* | 185 | $0.389 | SI Trade |
11:17:21 - 25-Nov-25 |
| Sell* | 817 | $0.39 | SI Trade |
09:45:35 - 25-Nov-25 |
| Buy* | 817 | $0.393 | SI Trade |
09:42:14 - 25-Nov-25 |
| Buy* | 900 | $0.393 | Automatic Execution |
09:30:50 - 25-Nov-25 |
| Buy* | 9 | $0.39 | SI Trade |
09:06:32 - 25-Nov-25 |
-5x S&p 500 (SPYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2024 12:59 pm | RNS | Leverage Shares-Investment Management Modification |
