| Price | $23.495 on 13-11-2026 at 19:25:07 |
|---|---|
| Change | $1.6875 7.78% |
| Buy | $23.485 |
| Sell | $23.275 |
| Last Trade: | Sell 291.00 at $23.495 |
| Day's Volume: | 8,110 |
| Last Close: | $23.38 |
| Open: | $22.485 |
| ISIN: | XS3408767419 |
| Day's Range | $21.755 - $23.495 |
| 52wk Range: | $0.18 - $29.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.16435 |
| Shares in Issue: | N/A |
-5x S&p 500 (SPYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 291 | $23.495 | Automatic Execution |
15:19:42 - 13-Nov-26 |
| Buy* | 500 | $23.11 | Automatic Execution |
15:08:32 - 13-Nov-26 |
| Buy* | 262 | $22.72 | Automatic Execution |
14:50:21 - 13-Nov-26 |
| Buy* | 750 | $21.755 | Automatic Execution |
13:47:08 - 13-Nov-26 |
| Buy* | 500 | $21.89 | Automatic Execution |
13:29:00 - 13-Nov-26 |
| Buy* | 500 | $21.98 | Automatic Execution |
13:16:24 - 13-Nov-26 |
| Buy* | 500 | $21.97 | Automatic Execution |
13:08:57 - 13-Nov-26 |
| Buy* | 500 | $22.045 | Automatic Execution |
13:00:00 - 13-Nov-26 |
| Sell* | 3,250 | $22.07 | Automatic Execution |
12:42:41 - 13-Nov-26 |
| Buy* | 500 | $22.03 | Automatic Execution |
12:20:56 - 13-Nov-26 |
-5x S&p 500 (SPYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 11:35 am | RNS | Consolidation Notice - -5x Short S&P 500 ETP |
| 19th May 2026 1:18 pm | RNS | ETP Noteholder Meeting Notice - -5x Short S&P 500 |
| 11th Sep 2024 12:59 pm | RNS | Leverage Shares-Investment Management Modification |
