Price | 625.00p on 09-07-2025 | at 09:26:09
---|---|
Change | 0.00p 0% |
Buy | 626.00p |
Sell | 614.00p |
Buy / Sell SPYP Shares |
Last Trade: | Sell 4.00 at 622.00p |
Day's Volume: | 0 |
Last Close: | 625.00p |
Open: | 625.00p |
ISIN: | XS2297550308 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 569.65p - 946.50p |
Market Capitalisation: | £N/A |
VWAP: | 0.00p |
Shares in Issue: | N/A |
-1x Paypal (SPYP) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 4 | 622.00p | Automatic Execution |
16:04:18 - 08-Jul-25 |
Buy* | 2 | 613.00p | Automatic Execution |
15:42:43 - 07-Jul-25 |
Buy* | 2 | 616.00p | Automatic Execution |
09:31:02 - 04-Jul-25 |
Unknown* | 0 | 619.00p | SI Trade |
15:53:07 - 01-Jul-25 |
Unknown* | 0 | 628.00p | SI Trade |
12:23:46 - 01-Jul-25 |
Unknown* | 0 | 638.00p | SI Trade |
15:51:22 - 27-Jun-25 |
Unknown* | 0 | 626.00p | SI Trade |
08:08:01 - 27-Jun-25 |
Sell* | 1 | 626.00p | Automatic Execution |
08:02:13 - 27-Jun-25 |
Unknown* | 0 | 626.00p | SI Trade |
08:02:13 - 27-Jun-25 |
Buy* | 1 | 642.00p | Automatic Execution |
15:35:54 - 25-Jun-25 |
-1x Paypal (SPYP) Regulatory News |
||
Date | Source | Headline |
---|