| Price | 642.00p on 18-07-2025 at 18:50:08 |
|---|---|
| Change | -9.50p -1.47% |
| Buy | 641.00p |
| Sell | 631.00p |
| Buy / Sell SPYP Shares | |
| Last Trade: | Unknown 0.00 at 642.00p |
| Day's Volume: | 59 |
| Last Close: | 636.00p |
| Open: | 642.00p |
| ISIN: | XS2297550308 |
| Day's Range | 642.00p - 642.00p |
| 52wk Range: | 569.65p - 946.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 642.00p |
| Shares in Issue: | N/A |
-1x Paypal (SPYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 642.00p | SI Trade |
08:26:48 - 18-Jul-25 |
| Buy* | 59 | 642.00p | Automatic Execution |
08:23:06 - 18-Jul-25 |
| Unknown* | 0 | 642.00p | SI Trade |
08:23:06 - 18-Jul-25 |
| Unknown* | 0 | 659.00p | SI Trade |
10:34:47 - 17-Jul-25 |
| Buy* | 1 | 659.00p | Automatic Execution |
10:32:11 - 17-Jul-25 |
| Buy* | 20 | 668.00p | Automatic Execution |
08:11:31 - 14-Jul-25 |
| Unknown* | 0 | 631.00p | SI Trade |
08:03:16 - 10-Jul-25 |
| Buy* | 1 | 639.00p | Automatic Execution |
08:00:31 - 10-Jul-25 |
| Sell* | 4 | 622.00p | Automatic Execution |
16:04:18 - 08-Jul-25 |
| Buy* | 2 | 613.00p | Automatic Execution |
15:42:43 - 07-Jul-25 |
-1x Paypal (SPYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
