Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Paypal (SPYP) Share Price

Price 625.00p on 09-07-2025 at 09:26:09
Change 0.00p 0%
Buy 626.00p
Sell 614.00p
Buy / Sell SPYP Shares
Last Trade: Sell 4.00 at 622.00p
Day's Volume: 0
Last Close: 625.00p
Open: 625.00p
ISIN: XS2297550308
Day's Range 0.00p - 0.00p
52wk Range: 569.65p - 946.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-1x Paypal (SPYP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 622.00p Automatic Execution
16:04:18 - 08-Jul-25
Buy* 2 613.00p Automatic Execution
15:42:43 - 07-Jul-25
Buy* 2 616.00p Automatic Execution
09:31:02 - 04-Jul-25
Unknown* 0 619.00p SI Trade
15:53:07 - 01-Jul-25
Unknown* 0 628.00p SI Trade
12:23:46 - 01-Jul-25
Unknown* 0 638.00p SI Trade
15:51:22 - 27-Jun-25
Unknown* 0 626.00p SI Trade
08:08:01 - 27-Jun-25
Sell* 1 626.00p Automatic Execution
08:02:13 - 27-Jun-25
Unknown* 0 626.00p SI Trade
08:02:13 - 27-Jun-25
Buy* 1 642.00p Automatic Execution
15:35:54 - 25-Jun-25
See more -1x Paypal trades

-1x Paypal (SPYP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 622.00 622.00 622.00 625.00 4
7th Jul 2025 (Mon) 613.00 613.00 613.00 610.00 2
4th Jul 2025 (Fri) 616.00 616.00 616.00 615.00 2
3rd Jul 2025 (Thu) 609.50 609.50 606.50 606.50 0
2nd Jul 2025 (Wed) 617.00 617.00 609.50 609.50 0
1st Jul 2025 (Tue) 624.50 624.50 617.00 617.00 0
30th Jun 2025 (Mon) 633.50 633.50 624.50 624.50 0
27th Jun 2025 (Fri) 626.00 626.00 626.00 633.50 1
26th Jun 2025 (Thu) 637.00 639.50 637.00 639.50 0
25th Jun 2025 (Wed) 642.00 642.00 642.00 637.00 1
24th Jun 2025 (Tue) 662.50 662.50 636.50 636.50 0
23rd Jun 2025 (Mon) 672.00 672.00 662.50 662.50 0
20th Jun 2025 (Fri) 701.50 701.50 672.00 672.00 0
19th Jun 2025 (Thu) 666.50 701.50 666.50 701.50 0
18th Jun 2025 (Wed) 660.00 666.50 660.00 666.50 0
17th Jun 2025 (Tue) 651.00 660.00 651.00 660.00 0
16th Jun 2025 (Mon) 656.50 656.50 651.00 651.00 0
13th Jun 2025 (Fri) 641.00 658.00 641.00 656.50 19
12th Jun 2025 (Thu) 631.00 631.00 631.00 628.00 4
11th Jun 2025 (Wed) 631.00 631.50 631.00 631.50 0
10th Jun 2025 (Tue) 643.50 643.50 631.00 631.00 0
9th Jun 2025 (Mon) 651.00 651.00 651.00 643.50 1
See more -1x Paypal price history
FTSE 100 Latest
Value8,875.44
Change21.26

Login to your account

Forgot Password?

Not Registered