Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Paypal (SPYP) Share Price

Price 642.00p on 18-07-2025 at 18:50:08
Change -9.50p -1.47%
Buy 641.00p
Sell 631.00p
Buy / Sell SPYP Shares
Last Trade: Unknown 0.00 at 642.00p
Day's Volume: 59
Last Close: 636.00p
Open: 642.00p
ISIN: XS2297550308
Day's Range 642.00p - 642.00p
52wk Range: 569.65p - 946.50p
Market Capitalisation: £N/A
VWAP: 642.00p
Shares in Issue: N/A

-1x Paypal (SPYP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 642.00p SI Trade
08:26:48 - 18-Jul-25
Buy* 59 642.00p Automatic Execution
08:23:06 - 18-Jul-25
Unknown* 0 642.00p SI Trade
08:23:06 - 18-Jul-25
Unknown* 0 659.00p SI Trade
10:34:47 - 17-Jul-25
Buy* 1 659.00p Automatic Execution
10:32:11 - 17-Jul-25
Buy* 20 668.00p Automatic Execution
08:11:31 - 14-Jul-25
Unknown* 0 631.00p SI Trade
08:03:16 - 10-Jul-25
Buy* 1 639.00p Automatic Execution
08:00:31 - 10-Jul-25
Sell* 4 622.00p Automatic Execution
16:04:18 - 08-Jul-25
Buy* 2 613.00p Automatic Execution
15:42:43 - 07-Jul-25
See more -1x Paypal trades

-1x Paypal (SPYP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 642.00 642.00 642.00 636.00 59
17th Jul 2025 (Thu) 659.00 659.00 659.00 645.50 1
16th Jul 2025 (Wed) 642.00 652.00 642.00 652.00 0
15th Jul 2025 (Tue) 640.00 642.00 640.00 642.00 0
14th Jul 2025 (Mon) 668.00 668.00 668.00 640.00 20
11th Jul 2025 (Fri) 615.50 631.00 615.50 631.00 0
10th Jul 2025 (Thu) 639.00 639.00 639.00 615.50 1
9th Jul 2025 (Wed) 625.00 627.00 625.00 627.00 0
8th Jul 2025 (Tue) 622.00 622.00 622.00 625.00 4
7th Jul 2025 (Mon) 613.00 613.00 613.00 610.00 2
4th Jul 2025 (Fri) 616.00 616.00 616.00 615.00 2
3rd Jul 2025 (Thu) 609.50 609.50 606.50 606.50 0
2nd Jul 2025 (Wed) 617.00 617.00 609.50 609.50 0
1st Jul 2025 (Tue) 624.50 624.50 617.00 617.00 0
30th Jun 2025 (Mon) 633.50 633.50 624.50 624.50 0
27th Jun 2025 (Fri) 626.00 626.00 626.00 633.50 1
26th Jun 2025 (Thu) 637.00 639.50 637.00 639.50 0
25th Jun 2025 (Wed) 642.00 642.00 642.00 637.00 1
24th Jun 2025 (Tue) 662.50 662.50 636.50 636.50 0
23rd Jun 2025 (Mon) 672.00 672.00 662.50 662.50 0
20th Jun 2025 (Fri) 701.50 701.50 672.00 672.00 0
19th Jun 2025 (Thu) 666.50 701.50 666.50 701.50 0
See more -1x Paypal price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered