| Price | 625.00p on 09-07-2025 at 09:26:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 626.00p |
| Sell | 614.00p |
| Buy / Sell SPYP Shares | |
| Last Trade: | Sell 4.00 at 622.00p |
| Day's Volume: | 0 |
| Last Close: | 625.00p |
| Open: | 625.00p |
| ISIN: | XS2297550308 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 569.65p - 946.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
-1x Paypal (SPYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 622.00p | Automatic Execution |
16:04:18 - 08-Jul-25 |
| Buy* | 2 | 613.00p | Automatic Execution |
15:42:43 - 07-Jul-25 |
| Buy* | 2 | 616.00p | Automatic Execution |
09:31:02 - 04-Jul-25 |
| Unknown* | 0 | 619.00p | SI Trade |
15:53:07 - 01-Jul-25 |
| Unknown* | 0 | 628.00p | SI Trade |
12:23:46 - 01-Jul-25 |
| Unknown* | 0 | 638.00p | SI Trade |
15:51:22 - 27-Jun-25 |
| Unknown* | 0 | 626.00p | SI Trade |
08:08:01 - 27-Jun-25 |
| Sell* | 1 | 626.00p | Automatic Execution |
08:02:13 - 27-Jun-25 |
| Unknown* | 0 | 626.00p | SI Trade |
08:02:13 - 27-Jun-25 |
| Buy* | 1 | 642.00p | Automatic Execution |
15:35:54 - 25-Jun-25 |
-1x Paypal (SPYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
