Price | 642.00p on 18-07-2025 | at 18:50:08
---|---|
Change | -9.50p -1.47% |
Buy | 641.00p |
Sell | 631.00p |
Buy / Sell SPYP Shares |
Last Trade: | Unknown 0.00 at 642.00p |
Day's Volume: | 59 |
Last Close: | 636.00p |
Open: | 642.00p |
ISIN: | XS2297550308 |
Day's Range | 642.00p - 642.00p |
52wk Range: | 569.65p - 946.50p |
Market Capitalisation: | £N/A |
VWAP: | 642.00p |
Shares in Issue: | N/A |
-1x Paypal (SPYP) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 642.00p | SI Trade |
08:26:48 - 18-Jul-25 |
Buy* | 59 | 642.00p | Automatic Execution |
08:23:06 - 18-Jul-25 |
Unknown* | 0 | 642.00p | SI Trade |
08:23:06 - 18-Jul-25 |
Unknown* | 0 | 659.00p | SI Trade |
10:34:47 - 17-Jul-25 |
Buy* | 1 | 659.00p | Automatic Execution |
10:32:11 - 17-Jul-25 |
Buy* | 20 | 668.00p | Automatic Execution |
08:11:31 - 14-Jul-25 |
Unknown* | 0 | 631.00p | SI Trade |
08:03:16 - 10-Jul-25 |
Buy* | 1 | 639.00p | Automatic Execution |
08:00:31 - 10-Jul-25 |
Sell* | 4 | 622.00p | Automatic Execution |
16:04:18 - 08-Jul-25 |
Buy* | 2 | 613.00p | Automatic Execution |
15:42:43 - 07-Jul-25 |
-1x Paypal (SPYP) Regulatory News |
||
Date | Source | Headline |
---|