| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 892.00 | 894.00 | 892.00 | 889.00 | 2 |
| 9th Jul 2026 (Thu) | 938.00 | 938.00 | 915.00 | 915.00 | 0 |
| 8th Jul 2026 (Wed) | 903.50 | 938.00 | 903.50 | 938.00 | 0 |
| 7th Jul 2026 (Tue) | 902.00 | 902.00 | 902.00 | 903.50 | 1 |
| 6th Jul 2026 (Mon) | 909.50 | 919.00 | 909.50 | 919.00 | 0 |
| 3rd Jul 2026 (Fri) | 910.00 | 910.00 | 909.50 | 909.50 | 0 |
| 2nd Jul 2026 (Thu) | 915.00 | 919.00 | 915.00 | 910.00 | 2 |
| 1st Jul 2026 (Wed) | 986.50 | 986.50 | 925.50 | 925.50 | 0 |
| 30th Jun 2026 (Tue) | 942.00 | 986.50 | 942.00 | 986.50 | 0 |
| 29th Jun 2026 (Mon) | 945.50 | 945.50 | 942.00 | 942.00 | 0 |
| 26th Jun 2026 (Fri) | 975.00 | 975.00 | 972.00 | 945.50 | 2 |
| 25th Jun 2026 (Thu) | 971.00 | 997.00 | 971.00 | 997.00 | 0 |
| 24th Jun 2026 (Wed) | 1,012.00 | 1,012.00 | 971.00 | 971.00 | 0 |
| 23rd Jun 2026 (Tue) | 993.50 | 1,012.00 | 993.50 | 1,012.00 | 0 |
| 22nd Jun 2026 (Mon) | 989.50 | 993.50 | 989.50 | 993.50 | 0 |
| 19th Jun 2026 (Fri) | 1,001.50 | 1,001.50 | 989.50 | 989.50 | 0 |
| 18th Jun 2026 (Thu) | 942.50 | 1,001.50 | 942.50 | 1,001.50 | 0 |
| 17th Jun 2026 (Wed) | 954.00 | 954.00 | 942.50 | 942.50 | 0 |
| 16th Jun 2026 (Tue) | 978.00 | 978.00 | 954.00 | 954.00 | 0 |
| 15th Jun 2026 (Mon) | 995.00 | 995.00 | 978.00 | 978.00 | 0 |
| 12th Jun 2026 (Fri) | 1,028.00 | 1,028.00 | 995.00 | 995.00 | 0 |
| 11th Jun 2026 (Thu) | 1,021.00 | 1,028.00 | 1,021.00 | 1,028.00 | 0 |
| 10th Jun 2026 (Wed) | 998.00 | 1,021.00 | 998.00 | 1,021.00 | 0 |
| 9th Jun 2026 (Tue) | 1,026.00 | 1,026.00 | 998.00 | 998.00 | 0 |
| 8th Jun 2026 (Mon) | 1,002.00 | 1,002.00 | 1,002.00 | 1,026.00 | 2 |
| 5th Jun 2026 (Fri) | 955.00 | 999.00 | 955.00 | 999.00 | 0 |
| 4th Jun 2026 (Thu) | 985.00 | 985.00 | 955.00 | 955.00 | 0 |
| 3rd Jun 2026 (Wed) | 927.50 | 985.00 | 927.50 | 985.00 | 0 |
| 2nd Jun 2026 (Tue) | 904.50 | 927.50 | 904.50 | 927.50 | 0 |
| 1st Jun 2026 (Mon) | 918.00 | 918.00 | 904.50 | 904.50 | 0 |
| 29th May 2026 (Fri) | 941.00 | 941.00 | 918.00 | 918.00 | 0 |
| 28th May 2026 (Thu) | 940.00 | 941.00 | 940.00 | 941.00 | 0 |
| 27th May 2026 (Wed) | 941.50 | 941.50 | 940.00 | 940.00 | 0 |
| 26th May 2026 (Tue) | 936.50 | 941.50 | 936.50 | 941.50 | 0 |
| 25th May 2026 (Mon) | 936.50 | 936.50 | 936.50 | 936.50 | 0 |
| 22nd May 2026 (Fri) | 938.00 | 938.00 | 936.50 | 936.50 | 0 |
| 21st May 2026 (Thu) | 942.00 | 942.00 | 938.00 | 938.00 | 0 |
| 20th May 2026 (Wed) | 941.00 | 942.00 | 941.00 | 942.00 | 0 |
| 19th May 2026 (Tue) | 931.50 | 941.00 | 931.50 | 941.00 | 0 |
| 18th May 2026 (Mon) | 932.50 | 932.50 | 931.50 | 931.50 | 0 |
| 15th May 2026 (Fri) | 910.50 | 932.50 | 910.50 | 932.50 | 0 |
| 14th May 2026 (Thu) | 918.50 | 918.50 | 910.50 | 910.50 | 0 |
| 13th May 2026 (Wed) | 884.00 | 884.00 | 884.00 | 918.50 | 3 |
| 12th May 2026 (Tue) | 900.50 | 911.50 | 900.50 | 911.50 | 0 |
| 11th May 2026 (Mon) | 892.50 | 900.50 | 892.50 | 900.50 | 0 |