| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 739.00 | 739.00 | 738.50 | 738.50 | 0 |
| 1st Oct 2026 (Thu) | 733.50 | 739.00 | 733.50 | 739.00 | 0 |
| 30th Sep 2026 (Wed) | 727.50 | 733.50 | 727.50 | 733.50 | 0 |
| 29th Sep 2026 (Tue) | 721.50 | 727.50 | 721.50 | 727.50 | 0 |
| 28th Sep 2026 (Mon) | 712.50 | 721.50 | 712.50 | 721.50 | 0 |
| 25th Sep 2026 (Fri) | 751.50 | 751.50 | 712.50 | 712.50 | 0 |
| 24th Sep 2026 (Thu) | 758.00 | 758.00 | 758.00 | 751.50 | 13 |
| 23rd Sep 2026 (Wed) | 717.00 | 744.50 | 717.00 | 744.50 | 0 |
| 22nd Sep 2026 (Tue) | 728.00 | 728.00 | 728.00 | 717.00 | 21 |
| 21st Sep 2026 (Mon) | 733.50 | 736.00 | 733.50 | 736.00 | 0 |
| 18th Sep 2026 (Fri) | 727.50 | 733.50 | 727.50 | 733.50 | 0 |
| 17th Sep 2026 (Thu) | 719.50 | 727.50 | 719.50 | 727.50 | 0 |
| 16th Sep 2026 (Wed) | 726.00 | 726.00 | 726.00 | 719.50 | 17 |
| 15th Sep 2026 (Tue) | 712.50 | 717.00 | 712.50 | 717.00 | 0 |
| 14th Sep 2026 (Mon) | 704.50 | 712.50 | 704.50 | 712.50 | 0 |
| 11th Sep 2026 (Fri) | 721.50 | 721.50 | 704.50 | 704.50 | 0 |
| 10th Sep 2026 (Thu) | 726.50 | 726.50 | 721.50 | 721.50 | 0 |
| 9th Sep 2026 (Wed) | 726.00 | 726.00 | 721.00 | 726.50 | 200 |
| 8th Sep 2026 (Tue) | 686.00 | 712.00 | 686.00 | 719.50 | 218 |
| 7th Sep 2026 (Mon) | 702.00 | 704.00 | 702.00 | 704.00 | 0 |
| 4th Sep 2026 (Fri) | 695.50 | 702.00 | 695.50 | 702.00 | 0 |
| 3rd Sep 2026 (Thu) | 715.00 | 715.00 | 695.50 | 695.50 | 0 |
| 2nd Sep 2026 (Wed) | 735.00 | 735.00 | 715.00 | 715.00 | 0 |
| 1st Sep 2026 (Tue) | 722.00 | 737.00 | 722.00 | 735.00 | 1,165 |
| 31st Aug 2026 (Mon) | 712.50 | 712.50 | 712.50 | 712.50 | 0 |
| 28th Aug 2026 (Fri) | 718.00 | 754.00 | 718.00 | 712.50 | 6,785 |
| 27th Aug 2026 (Thu) | 633.00 | 633.00 | 633.00 | 633.00 | 0 |
| 26th Aug 2026 (Wed) | 618.00 | 618.00 | 618.00 | 633.00 | 5 |
| 25th Aug 2026 (Tue) | 627.00 | 629.00 | 627.00 | 629.00 | 0 |
| 24th Aug 2026 (Mon) | 627.00 | 627.00 | 627.00 | 627.00 | 0 |
| 21st Aug 2026 (Fri) | 628.00 | 628.00 | 627.00 | 627.00 | 0 |
| 20th Aug 2026 (Thu) | 634.00 | 634.00 | 628.00 | 628.00 | 0 |
| 19th Aug 2026 (Wed) | 642.00 | 642.00 | 642.00 | 634.00 | 8 |
| 18th Aug 2026 (Tue) | 647.00 | 647.00 | 644.00 | 642.00 | 266 |
| 17th Aug 2026 (Mon) | 639.00 | 639.00 | 621.00 | 650.00 | 21 |
| 14th Aug 2026 (Fri) | 658.00 | 658.00 | 658.00 | 655.50 | 13 |
| 13th Aug 2026 (Thu) | 676.00 | 676.00 | 662.50 | 662.50 | 0 |
| 12th Aug 2026 (Wed) | 666.50 | 676.00 | 666.50 | 676.00 | 0 |
| 11th Aug 2026 (Tue) | 671.50 | 671.50 | 666.50 | 666.50 | 0 |
| 10th Aug 2026 (Mon) | 663.50 | 671.50 | 663.50 | 671.50 | 0 |
| 7th Aug 2026 (Fri) | 661.00 | 661.00 | 661.00 | 663.50 | 441 |
| 6th Aug 2026 (Thu) | 676.50 | 676.50 | 671.50 | 671.50 | 0 |
| 5th Aug 2026 (Wed) | 679.00 | 680.00 | 679.00 | 676.50 | 65 |
| 4th Aug 2026 (Tue) | 694.00 | 694.00 | 694.00 | 684.00 | 439 |
| 3rd Aug 2026 (Mon) | 696.50 | 696.50 | 687.50 | 687.50 | 0 |