| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 910.50 | 932.50 | 910.50 | 932.50 | 0 |
| 14th May 2026 (Thu) | 918.50 | 918.50 | 910.50 | 910.50 | 0 |
| 13th May 2026 (Wed) | 884.00 | 884.00 | 884.00 | 918.50 | 3 |
| 12th May 2026 (Tue) | 900.50 | 911.50 | 900.50 | 911.50 | 0 |
| 11th May 2026 (Mon) | 892.50 | 900.50 | 892.50 | 900.50 | 0 |
| 8th May 2026 (Fri) | 871.50 | 892.50 | 871.50 | 892.50 | 0 |
| 7th May 2026 (Thu) | 893.00 | 893.00 | 871.50 | 871.50 | 0 |
| 6th May 2026 (Wed) | 871.00 | 871.00 | 871.00 | 893.00 | 23 |
| 5th May 2026 (Tue) | 833.00 | 900.00 | 810.00 | 907.50 | 122 |
| 4th May 2026 (Mon) | 810.50 | 810.50 | 810.50 | 810.50 | 0 |
| 1st May 2026 (Fri) | 820.00 | 820.00 | 820.00 | 810.50 | 1 |
| 30th Apr 2026 (Thu) | 833.00 | 833.00 | 833.00 | 820.00 | 1 |
| 29th Apr 2026 (Wed) | 834.50 | 834.50 | 833.00 | 833.00 | 0 |
| 28th Apr 2026 (Tue) | 826.00 | 834.50 | 826.00 | 834.50 | 0 |
| 27th Apr 2026 (Mon) | 833.50 | 833.50 | 826.00 | 826.00 | 0 |
| 24th Apr 2026 (Fri) | 833.00 | 833.50 | 833.00 | 833.50 | 0 |
| 23rd Apr 2026 (Thu) | 814.50 | 833.00 | 814.50 | 833.00 | 0 |
| 22nd Apr 2026 (Wed) | 807.50 | 814.50 | 807.50 | 814.50 | 0 |
| 21st Apr 2026 (Tue) | 808.00 | 808.00 | 808.00 | 807.50 | 1 |
| 20th Apr 2026 (Mon) | 815.50 | 819.00 | 815.50 | 819.00 | 0 |
| 17th Apr 2026 (Fri) | 825.00 | 825.00 | 823.00 | 815.50 | 2 |
| 16th Apr 2026 (Thu) | 849.00 | 850.00 | 849.00 | 839.00 | 2 |
| 15th Apr 2026 (Wed) | 864.00 | 864.00 | 839.00 | 839.00 | 0 |
| 14th Apr 2026 (Tue) | 893.00 | 893.00 | 893.00 | 864.00 | 3 |
| 13th Apr 2026 (Mon) | 923.00 | 923.00 | 899.50 | 899.50 | 0 |
| 10th Apr 2026 (Fri) | 926.00 | 926.00 | 923.00 | 923.00 | 0 |
| 9th Apr 2026 (Thu) | 917.00 | 917.00 | 917.00 | 926.00 | 10 |
| 8th Apr 2026 (Wed) | 884.00 | 907.00 | 884.00 | 910.00 | 4 |
| 7th Apr 2026 (Tue) | 945.00 | 945.00 | 945.00 | 945.00 | 0 |
| 6th Apr 2026 (Mon) | 945.00 | 945.00 | 945.00 | 945.00 | 0 |
| 3rd Apr 2026 (Fri) | 945.00 | 945.00 | 945.00 | 945.00 | 0 |
| 2nd Apr 2026 (Thu) | 951.00 | 951.00 | 945.00 | 945.00 | 0 |
| 1st Apr 2026 (Wed) | 921.00 | 930.00 | 921.00 | 951.00 | 10 |
| 31st Mar 2026 (Tue) | 955.50 | 955.50 | 946.00 | 946.00 | 0 |
| 30th Mar 2026 (Mon) | 985.00 | 985.00 | 980.00 | 955.50 | 4 |
| 27th Mar 2026 (Fri) | 960.00 | 960.00 | 960.00 | 963.00 | 5 |
| 26th Mar 2026 (Thu) | 959.00 | 959.00 | 938.00 | 939.00 | 6 |
| 25th Mar 2026 (Wed) | 930.00 | 930.00 | 930.00 | 944.00 | 1 |
| 24th Mar 2026 (Tue) | 938.50 | 944.00 | 938.50 | 944.00 | 0 |
| 23rd Mar 2026 (Mon) | 934.00 | 934.00 | 934.00 | 938.50 | 50 |
| 20th Mar 2026 (Fri) | 961.00 | 961.00 | 961.00 | 968.50 | 2 |
| 19th Mar 2026 (Thu) | 945.50 | 975.50 | 945.50 | 975.50 | 0 |
| 18th Mar 2026 (Wed) | 914.50 | 945.50 | 914.50 | 945.50 | 0 |
| 17th Mar 2026 (Tue) | 931.00 | 931.00 | 931.00 | 914.50 | 3 |
| 16th Mar 2026 (Mon) | 980.00 | 980.00 | 935.00 | 937.00 | 11 |