| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 695.50 | 702.00 | 695.50 | 702.00 | 0 |
| 3rd Sep 2026 (Thu) | 715.00 | 715.00 | 695.50 | 695.50 | 0 |
| 2nd Sep 2026 (Wed) | 735.00 | 735.00 | 715.00 | 715.00 | 0 |
| 1st Sep 2026 (Tue) | 722.00 | 737.00 | 722.00 | 735.00 | 1,165 |
| 31st Aug 2026 (Mon) | 712.50 | 712.50 | 712.50 | 712.50 | 0 |
| 28th Aug 2026 (Fri) | 718.00 | 754.00 | 718.00 | 712.50 | 6,785 |
| 27th Aug 2026 (Thu) | 633.00 | 633.00 | 633.00 | 633.00 | 0 |
| 26th Aug 2026 (Wed) | 618.00 | 618.00 | 618.00 | 633.00 | 5 |
| 25th Aug 2026 (Tue) | 627.00 | 629.00 | 627.00 | 629.00 | 0 |
| 24th Aug 2026 (Mon) | 627.00 | 627.00 | 627.00 | 627.00 | 0 |
| 21st Aug 2026 (Fri) | 628.00 | 628.00 | 627.00 | 627.00 | 0 |
| 20th Aug 2026 (Thu) | 634.00 | 634.00 | 628.00 | 628.00 | 0 |
| 19th Aug 2026 (Wed) | 642.00 | 642.00 | 642.00 | 634.00 | 8 |
| 18th Aug 2026 (Tue) | 647.00 | 647.00 | 644.00 | 642.00 | 266 |
| 17th Aug 2026 (Mon) | 639.00 | 639.00 | 621.00 | 650.00 | 21 |
| 14th Aug 2026 (Fri) | 658.00 | 658.00 | 658.00 | 655.50 | 13 |
| 13th Aug 2026 (Thu) | 676.00 | 676.00 | 662.50 | 662.50 | 0 |
| 12th Aug 2026 (Wed) | 666.50 | 676.00 | 666.50 | 676.00 | 0 |
| 11th Aug 2026 (Tue) | 671.50 | 671.50 | 666.50 | 666.50 | 0 |
| 10th Aug 2026 (Mon) | 663.50 | 671.50 | 663.50 | 671.50 | 0 |
| 7th Aug 2026 (Fri) | 661.00 | 661.00 | 661.00 | 663.50 | 441 |
| 6th Aug 2026 (Thu) | 676.50 | 676.50 | 671.50 | 671.50 | 0 |
| 5th Aug 2026 (Wed) | 679.00 | 680.00 | 679.00 | 676.50 | 65 |
| 4th Aug 2026 (Tue) | 694.00 | 694.00 | 694.00 | 684.00 | 439 |
| 3rd Aug 2026 (Mon) | 696.50 | 696.50 | 687.50 | 687.50 | 0 |
| 31st Jul 2026 (Fri) | 695.00 | 696.50 | 695.00 | 696.50 | 0 |
| 30th Jul 2026 (Thu) | 701.00 | 701.00 | 683.00 | 695.00 | 201 |
| 29th Jul 2026 (Wed) | 685.00 | 685.00 | 684.50 | 684.50 | 0 |
| 28th Jul 2026 (Tue) | 726.00 | 741.00 | 693.00 | 685.00 | 1,217 |
| 27th Jul 2026 (Mon) | 718.00 | 718.00 | 706.00 | 709.00 | 40 |
| 24th Jul 2026 (Fri) | 720.50 | 720.50 | 710.00 | 710.00 | 0 |
| 23rd Jul 2026 (Thu) | 724.00 | 724.00 | 724.00 | 720.50 | 47 |
| 22nd Jul 2026 (Wed) | 711.00 | 711.00 | 711.00 | 714.50 | 113 |
| 21st Jul 2026 (Tue) | 710.00 | 710.00 | 710.00 | 714.50 | 42 |
| 20th Jul 2026 (Mon) | 719.00 | 719.00 | 719.00 | 697.50 | 50 |
| 17th Jul 2026 (Fri) | 694.50 | 707.50 | 694.50 | 707.50 | 0 |
| 16th Jul 2026 (Thu) | 692.00 | 728.00 | 692.00 | 694.50 | 127 |
| 15th Jul 2026 (Wed) | 767.00 | 774.00 | 697.00 | 717.50 | 1,394 |
| 14th Jul 2026 (Tue) | 875.00 | 875.00 | 875.00 | 876.50 | 1 |
| 13th Jul 2026 (Mon) | 888.00 | 888.00 | 870.00 | 873.00 | 5 |
| 10th Jul 2026 (Fri) | 892.00 | 894.00 | 892.00 | 889.00 | 2 |
| 9th Jul 2026 (Thu) | 938.00 | 938.00 | 915.00 | 915.00 | 0 |
| 8th Jul 2026 (Wed) | 903.50 | 938.00 | 903.50 | 938.00 | 0 |
| 7th Jul 2026 (Tue) | 902.00 | 902.00 | 902.00 | 903.50 | 1 |
| 6th Jul 2026 (Mon) | 909.50 | 919.00 | 909.50 | 919.00 | 0 |