| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 673.00 | 673.00 | 672.00 | 672.00 | 0 |
| 29th Oct 2026 (Thu) | 693.50 | 693.50 | 673.00 | 673.00 | 0 |
| 28th Oct 2026 (Wed) | 692.50 | 693.50 | 692.50 | 693.50 | 0 |
| 27th Oct 2026 (Tue) | 712.00 | 719.00 | 697.00 | 692.50 | 520 |
| 26th Oct 2026 (Mon) | 688.00 | 688.00 | 688.00 | 704.50 | 1 |
| 23rd Oct 2026 (Fri) | 677.50 | 677.50 | 674.50 | 674.50 | 0 |
| 22nd Oct 2026 (Thu) | 669.50 | 677.50 | 669.50 | 677.50 | 0 |
| 21st Oct 2026 (Wed) | 673.50 | 673.50 | 669.50 | 669.50 | 0 |
| 20th Oct 2026 (Tue) | 681.00 | 681.00 | 681.00 | 673.50 | 1 |
| 19th Oct 2026 (Mon) | 672.50 | 687.50 | 672.50 | 687.50 | 0 |
| 16th Oct 2026 (Fri) | 693.50 | 693.50 | 672.50 | 672.50 | 0 |
| 15th Oct 2026 (Thu) | 688.00 | 688.00 | 688.00 | 693.50 | 2 |
| 14th Oct 2026 (Wed) | 695.00 | 703.50 | 695.00 | 703.50 | 0 |
| 13th Oct 2026 (Tue) | 700.00 | 700.00 | 695.00 | 695.00 | 0 |
| 12th Oct 2026 (Mon) | 705.50 | 705.50 | 700.00 | 700.00 | 0 |
| 9th Oct 2026 (Fri) | 723.00 | 723.00 | 705.50 | 705.50 | 0 |
| 8th Oct 2026 (Thu) | 716.50 | 723.00 | 716.50 | 723.00 | 0 |
| 7th Oct 2026 (Wed) | 709.50 | 716.50 | 709.50 | 716.50 | 0 |
| 6th Oct 2026 (Tue) | 724.50 | 724.50 | 709.50 | 709.50 | 0 |
| 5th Oct 2026 (Mon) | 738.50 | 738.50 | 724.50 | 724.50 | 0 |
| 2nd Oct 2026 (Fri) | 739.00 | 739.00 | 738.50 | 738.50 | 0 |
| 1st Oct 2026 (Thu) | 733.50 | 739.00 | 733.50 | 739.00 | 0 |
| 30th Sep 2026 (Wed) | 727.50 | 733.50 | 727.50 | 733.50 | 0 |
| 29th Sep 2026 (Tue) | 721.50 | 727.50 | 721.50 | 727.50 | 0 |
| 28th Sep 2026 (Mon) | 712.50 | 721.50 | 712.50 | 721.50 | 0 |
| 25th Sep 2026 (Fri) | 751.50 | 751.50 | 712.50 | 712.50 | 0 |
| 24th Sep 2026 (Thu) | 758.00 | 758.00 | 758.00 | 751.50 | 13 |
| 23rd Sep 2026 (Wed) | 717.00 | 744.50 | 717.00 | 744.50 | 0 |
| 22nd Sep 2026 (Tue) | 728.00 | 728.00 | 728.00 | 717.00 | 21 |
| 21st Sep 2026 (Mon) | 733.50 | 736.00 | 733.50 | 736.00 | 0 |
| 18th Sep 2026 (Fri) | 727.50 | 733.50 | 727.50 | 733.50 | 0 |
| 17th Sep 2026 (Thu) | 719.50 | 727.50 | 719.50 | 727.50 | 0 |
| 16th Sep 2026 (Wed) | 726.00 | 726.00 | 726.00 | 719.50 | 17 |
| 15th Sep 2026 (Tue) | 712.50 | 717.00 | 712.50 | 717.00 | 0 |
| 14th Sep 2026 (Mon) | 704.50 | 712.50 | 704.50 | 712.50 | 0 |
| 11th Sep 2026 (Fri) | 721.50 | 721.50 | 704.50 | 704.50 | 0 |
| 10th Sep 2026 (Thu) | 726.50 | 726.50 | 721.50 | 721.50 | 0 |
| 9th Sep 2026 (Wed) | 726.00 | 726.00 | 721.00 | 726.50 | 200 |
| 8th Sep 2026 (Tue) | 686.00 | 712.00 | 686.00 | 719.50 | 218 |
| 7th Sep 2026 (Mon) | 702.00 | 704.00 | 702.00 | 704.00 | 0 |
| 4th Sep 2026 (Fri) | 695.50 | 702.00 | 695.50 | 702.00 | 0 |
| 3rd Sep 2026 (Thu) | 715.00 | 715.00 | 695.50 | 695.50 | 0 |
| 2nd Sep 2026 (Wed) | 735.00 | 735.00 | 715.00 | 715.00 | 0 |
| 1st Sep 2026 (Tue) | 722.00 | 737.00 | 722.00 | 735.00 | 1,165 |
| 31st Aug 2026 (Mon) | 712.50 | 712.50 | 712.50 | 712.50 | 0 |