| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 1,028.00 | 1,028.00 | 995.00 | 995.00 | 0 |
| 11th Jun 2026 (Thu) | 1,021.00 | 1,028.00 | 1,021.00 | 1,028.00 | 0 |
| 10th Jun 2026 (Wed) | 998.00 | 1,021.00 | 998.00 | 1,021.00 | 0 |
| 9th Jun 2026 (Tue) | 1,026.00 | 1,026.00 | 998.00 | 998.00 | 0 |
| 8th Jun 2026 (Mon) | 1,002.00 | 1,002.00 | 1,002.00 | 1,026.00 | 2 |
| 5th Jun 2026 (Fri) | 955.00 | 999.00 | 955.00 | 999.00 | 0 |
| 4th Jun 2026 (Thu) | 985.00 | 985.00 | 955.00 | 955.00 | 0 |
| 3rd Jun 2026 (Wed) | 927.50 | 985.00 | 927.50 | 985.00 | 0 |
| 2nd Jun 2026 (Tue) | 904.50 | 927.50 | 904.50 | 927.50 | 0 |
| 1st Jun 2026 (Mon) | 918.00 | 918.00 | 904.50 | 904.50 | 0 |
| 29th May 2026 (Fri) | 941.00 | 941.00 | 918.00 | 918.00 | 0 |
| 28th May 2026 (Thu) | 940.00 | 941.00 | 940.00 | 941.00 | 0 |
| 27th May 2026 (Wed) | 941.50 | 941.50 | 940.00 | 940.00 | 0 |
| 26th May 2026 (Tue) | 936.50 | 941.50 | 936.50 | 941.50 | 0 |
| 25th May 2026 (Mon) | 936.50 | 936.50 | 936.50 | 936.50 | 0 |
| 22nd May 2026 (Fri) | 938.00 | 938.00 | 936.50 | 936.50 | 0 |
| 21st May 2026 (Thu) | 942.00 | 942.00 | 938.00 | 938.00 | 0 |
| 20th May 2026 (Wed) | 941.00 | 942.00 | 941.00 | 942.00 | 0 |
| 19th May 2026 (Tue) | 931.50 | 941.00 | 931.50 | 941.00 | 0 |
| 18th May 2026 (Mon) | 932.50 | 932.50 | 931.50 | 931.50 | 0 |
| 15th May 2026 (Fri) | 910.50 | 932.50 | 910.50 | 932.50 | 0 |
| 14th May 2026 (Thu) | 918.50 | 918.50 | 910.50 | 910.50 | 0 |
| 13th May 2026 (Wed) | 884.00 | 884.00 | 884.00 | 918.50 | 3 |
| 12th May 2026 (Tue) | 900.50 | 911.50 | 900.50 | 911.50 | 0 |
| 11th May 2026 (Mon) | 892.50 | 900.50 | 892.50 | 900.50 | 0 |
| 8th May 2026 (Fri) | 871.50 | 892.50 | 871.50 | 892.50 | 0 |
| 7th May 2026 (Thu) | 893.00 | 893.00 | 871.50 | 871.50 | 0 |
| 6th May 2026 (Wed) | 871.00 | 871.00 | 871.00 | 893.00 | 23 |
| 5th May 2026 (Tue) | 833.00 | 900.00 | 810.00 | 907.50 | 122 |
| 4th May 2026 (Mon) | 810.50 | 810.50 | 810.50 | 810.50 | 0 |
| 1st May 2026 (Fri) | 820.00 | 820.00 | 820.00 | 810.50 | 1 |
| 30th Apr 2026 (Thu) | 833.00 | 833.00 | 833.00 | 820.00 | 1 |
| 29th Apr 2026 (Wed) | 834.50 | 834.50 | 833.00 | 833.00 | 0 |
| 28th Apr 2026 (Tue) | 826.00 | 834.50 | 826.00 | 834.50 | 0 |
| 27th Apr 2026 (Mon) | 833.50 | 833.50 | 826.00 | 826.00 | 0 |
| 24th Apr 2026 (Fri) | 833.00 | 833.50 | 833.00 | 833.50 | 0 |
| 23rd Apr 2026 (Thu) | 814.50 | 833.00 | 814.50 | 833.00 | 0 |
| 22nd Apr 2026 (Wed) | 807.50 | 814.50 | 807.50 | 814.50 | 0 |
| 21st Apr 2026 (Tue) | 808.00 | 808.00 | 808.00 | 807.50 | 1 |
| 20th Apr 2026 (Mon) | 815.50 | 819.00 | 815.50 | 819.00 | 0 |
| 17th Apr 2026 (Fri) | 825.00 | 825.00 | 823.00 | 815.50 | 2 |
| 16th Apr 2026 (Thu) | 849.00 | 850.00 | 849.00 | 839.00 | 2 |
| 15th Apr 2026 (Wed) | 864.00 | 864.00 | 839.00 | 839.00 | 0 |
| 14th Apr 2026 (Tue) | 893.00 | 893.00 | 893.00 | 864.00 | 3 |
| 13th Apr 2026 (Mon) | 923.00 | 923.00 | 899.50 | 899.50 | 0 |