| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 825.00 | 825.00 | 823.00 | 815.50 | 2 |
| 16th Apr 2026 (Thu) | 849.00 | 850.00 | 849.00 | 839.00 | 2 |
| 15th Apr 2026 (Wed) | 864.00 | 864.00 | 839.00 | 839.00 | 0 |
| 14th Apr 2026 (Tue) | 893.00 | 893.00 | 893.00 | 864.00 | 3 |
| 13th Apr 2026 (Mon) | 923.00 | 923.00 | 899.50 | 899.50 | 0 |
| 10th Apr 2026 (Fri) | 926.00 | 926.00 | 923.00 | 923.00 | 0 |
| 9th Apr 2026 (Thu) | 917.00 | 917.00 | 917.00 | 926.00 | 10 |
| 8th Apr 2026 (Wed) | 884.00 | 907.00 | 884.00 | 910.00 | 4 |
| 7th Apr 2026 (Tue) | 945.00 | 945.00 | 945.00 | 945.00 | 0 |
| 6th Apr 2026 (Mon) | 945.00 | 945.00 | 945.00 | 945.00 | 0 |
| 3rd Apr 2026 (Fri) | 945.00 | 945.00 | 945.00 | 945.00 | 0 |
| 2nd Apr 2026 (Thu) | 951.00 | 951.00 | 945.00 | 945.00 | 0 |
| 1st Apr 2026 (Wed) | 921.00 | 930.00 | 921.00 | 951.00 | 10 |
| 31st Mar 2026 (Tue) | 955.50 | 955.50 | 946.00 | 946.00 | 0 |
| 30th Mar 2026 (Mon) | 985.00 | 985.00 | 980.00 | 955.50 | 4 |
| 27th Mar 2026 (Fri) | 960.00 | 960.00 | 960.00 | 963.00 | 5 |
| 26th Mar 2026 (Thu) | 959.00 | 959.00 | 938.00 | 939.00 | 6 |
| 25th Mar 2026 (Wed) | 930.00 | 930.00 | 930.00 | 944.00 | 1 |
| 24th Mar 2026 (Tue) | 938.50 | 944.00 | 938.50 | 944.00 | 0 |
| 23rd Mar 2026 (Mon) | 934.00 | 934.00 | 934.00 | 938.50 | 50 |
| 20th Mar 2026 (Fri) | 961.00 | 961.00 | 961.00 | 968.50 | 2 |
| 19th Mar 2026 (Thu) | 945.50 | 975.50 | 945.50 | 975.50 | 0 |
| 18th Mar 2026 (Wed) | 914.50 | 945.50 | 914.50 | 945.50 | 0 |
| 17th Mar 2026 (Tue) | 931.00 | 931.00 | 931.00 | 914.50 | 3 |
| 16th Mar 2026 (Mon) | 980.00 | 980.00 | 935.00 | 937.00 | 11 |
| 13th Mar 2026 (Fri) | 953.00 | 953.00 | 953.00 | 956.00 | 4 |
| 12th Mar 2026 (Thu) | 914.00 | 914.00 | 914.00 | 947.50 | 4 |
| 11th Mar 2026 (Wed) | 932.50 | 933.50 | 932.50 | 933.50 | 0 |
| 10th Mar 2026 (Tue) | 923.00 | 932.50 | 923.00 | 932.50 | 0 |
| 9th Mar 2026 (Mon) | 908.00 | 923.00 | 908.00 | 923.00 | 0 |
| 6th Mar 2026 (Fri) | 903.00 | 908.00 | 903.00 | 908.00 | 0 |
| 5th Mar 2026 (Thu) | 893.00 | 914.00 | 893.00 | 903.00 | 65 |
| 4th Mar 2026 (Wed) | 928.50 | 928.50 | 901.00 | 901.00 | 0 |
| 3rd Mar 2026 (Tue) | 941.50 | 941.50 | 928.50 | 928.50 | 0 |
| 2nd Mar 2026 (Mon) | 921.50 | 941.50 | 921.50 | 941.50 | 0 |
| 27th Feb 2026 (Fri) | 926.50 | 926.50 | 921.50 | 921.50 | 0 |
| 26th Feb 2026 (Thu) | 897.00 | 897.00 | 897.00 | 926.50 | 6 |
| 25th Feb 2026 (Wed) | 893.00 | 900.00 | 873.00 | 903.50 | 16 |
| 24th Feb 2026 (Tue) | 978.00 | 978.00 | 969.00 | 969.00 | 0 |
| 23rd Feb 2026 (Mon) | 1,038.00 | 1,038.00 | 978.00 | 978.00 | 10,011 |
| 20th Feb 2026 (Fri) | 1,052.00 | 1,052.00 | 1,010.00 | 1,022.00 | 27 |