| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 661.00 | 661.00 | 661.00 | 663.50 | 441 |
| 6th Aug 2026 (Thu) | 676.50 | 676.50 | 671.50 | 671.50 | 0 |
| 5th Aug 2026 (Wed) | 679.00 | 680.00 | 679.00 | 676.50 | 65 |
| 4th Aug 2026 (Tue) | 694.00 | 694.00 | 694.00 | 684.00 | 439 |
| 3rd Aug 2026 (Mon) | 696.50 | 696.50 | 687.50 | 687.50 | 0 |
| 31st Jul 2026 (Fri) | 695.00 | 696.50 | 695.00 | 696.50 | 0 |
| 30th Jul 2026 (Thu) | 701.00 | 701.00 | 683.00 | 695.00 | 201 |
| 29th Jul 2026 (Wed) | 685.00 | 685.00 | 684.50 | 684.50 | 0 |
| 28th Jul 2026 (Tue) | 726.00 | 741.00 | 693.00 | 685.00 | 1,217 |
| 27th Jul 2026 (Mon) | 718.00 | 718.00 | 706.00 | 709.00 | 40 |
| 24th Jul 2026 (Fri) | 720.50 | 720.50 | 710.00 | 710.00 | 0 |
| 23rd Jul 2026 (Thu) | 724.00 | 724.00 | 724.00 | 720.50 | 47 |
| 22nd Jul 2026 (Wed) | 711.00 | 711.00 | 711.00 | 714.50 | 113 |
| 21st Jul 2026 (Tue) | 710.00 | 710.00 | 710.00 | 714.50 | 42 |
| 20th Jul 2026 (Mon) | 719.00 | 719.00 | 719.00 | 697.50 | 50 |
| 17th Jul 2026 (Fri) | 694.50 | 707.50 | 694.50 | 707.50 | 0 |
| 16th Jul 2026 (Thu) | 692.00 | 728.00 | 692.00 | 694.50 | 127 |
| 15th Jul 2026 (Wed) | 767.00 | 774.00 | 697.00 | 717.50 | 1,394 |
| 14th Jul 2026 (Tue) | 875.00 | 875.00 | 875.00 | 876.50 | 1 |
| 13th Jul 2026 (Mon) | 888.00 | 888.00 | 870.00 | 873.00 | 5 |
| 10th Jul 2026 (Fri) | 892.00 | 894.00 | 892.00 | 889.00 | 2 |
| 9th Jul 2026 (Thu) | 938.00 | 938.00 | 915.00 | 915.00 | 0 |
| 8th Jul 2026 (Wed) | 903.50 | 938.00 | 903.50 | 938.00 | 0 |
| 7th Jul 2026 (Tue) | 902.00 | 902.00 | 902.00 | 903.50 | 1 |
| 6th Jul 2026 (Mon) | 909.50 | 919.00 | 909.50 | 919.00 | 0 |
| 3rd Jul 2026 (Fri) | 910.00 | 910.00 | 909.50 | 909.50 | 0 |
| 2nd Jul 2026 (Thu) | 915.00 | 919.00 | 915.00 | 910.00 | 2 |
| 1st Jul 2026 (Wed) | 986.50 | 986.50 | 925.50 | 925.50 | 0 |
| 30th Jun 2026 (Tue) | 942.00 | 986.50 | 942.00 | 986.50 | 0 |
| 29th Jun 2026 (Mon) | 945.50 | 945.50 | 942.00 | 942.00 | 0 |
| 26th Jun 2026 (Fri) | 975.00 | 975.00 | 972.00 | 945.50 | 2 |
| 25th Jun 2026 (Thu) | 971.00 | 997.00 | 971.00 | 997.00 | 0 |
| 24th Jun 2026 (Wed) | 1,012.00 | 1,012.00 | 971.00 | 971.00 | 0 |
| 23rd Jun 2026 (Tue) | 993.50 | 1,012.00 | 993.50 | 1,012.00 | 0 |
| 22nd Jun 2026 (Mon) | 989.50 | 993.50 | 989.50 | 993.50 | 0 |
| 19th Jun 2026 (Fri) | 1,001.50 | 1,001.50 | 989.50 | 989.50 | 0 |
| 18th Jun 2026 (Thu) | 942.50 | 1,001.50 | 942.50 | 1,001.50 | 0 |
| 17th Jun 2026 (Wed) | 954.00 | 954.00 | 942.50 | 942.50 | 0 |
| 16th Jun 2026 (Tue) | 978.00 | 978.00 | 954.00 | 954.00 | 0 |
| 15th Jun 2026 (Mon) | 995.00 | 995.00 | 978.00 | 978.00 | 0 |
| 12th Jun 2026 (Fri) | 1,028.00 | 1,028.00 | 995.00 | 995.00 | 0 |
| 11th Jun 2026 (Thu) | 1,021.00 | 1,028.00 | 1,021.00 | 1,028.00 | 0 |
| 10th Jun 2026 (Wed) | 998.00 | 1,021.00 | 998.00 | 1,021.00 | 0 |
| 9th Jun 2026 (Tue) | 1,026.00 | 1,026.00 | 998.00 | 998.00 | 0 |
| 8th Jun 2026 (Mon) | 1,002.00 | 1,002.00 | 1,002.00 | 1,026.00 | 2 |