| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | 737.00p | Automatic Execution |
13:53:34 - 01-Sep-26 |
| Sell* | 1,085 | 722.00p | Automatic Execution |
08:31:43 - 01-Sep-26 |
| Sell* | 2,530 | 736.00p | Automatic Execution |
12:44:32 - 28-Aug-26 |
| Sell* | 630 | 745.00p | Automatic Execution |
12:33:13 - 28-Aug-26 |
| Buy* | 5 | 753.00p | Automatic Execution |
12:11:53 - 28-Aug-26 |
| Buy* | 23 | 754.00p | Automatic Execution |
12:11:50 - 28-Aug-26 |
| Buy* | 28 | 752.00p | Automatic Execution |
12:07:48 - 28-Aug-26 |
| Buy* | 28 | 752.00p | Automatic Execution |
12:07:47 - 28-Aug-26 |
| Buy* | 28 | 752.00p | Automatic Execution |
12:07:45 - 28-Aug-26 |
| Buy* | 28 | 752.00p | Automatic Execution |
12:07:44 - 28-Aug-26 |
| Buy* | 28 | 752.00p | Automatic Execution |
12:07:42 - 28-Aug-26 |
| Buy* | 28 | 751.00p | Automatic Execution |
12:07:39 - 28-Aug-26 |
| Buy* | 28 | 750.00p | Automatic Execution |
12:07:35 - 28-Aug-26 |
| Buy* | 28 | 750.00p | Automatic Execution |
12:07:34 - 28-Aug-26 |
| Buy* | 5 | 751.00p | Automatic Execution |
12:07:33 - 28-Aug-26 |
| Buy* | 5 | 751.00p | Automatic Execution |
12:07:31 - 28-Aug-26 |
| Buy* | 5 | 751.00p | Automatic Execution |
12:07:24 - 28-Aug-26 |
| Buy* | 5 | 752.00p | Automatic Execution |
12:07:23 - 28-Aug-26 |
| Buy* | 5 | 750.00p | Automatic Execution |
12:07:16 - 28-Aug-26 |
| Buy* | 2,278 | 750.00p | Automatic Execution |
12:07:15 - 28-Aug-26 |
| Buy* | 200 | 725.00p | Automatic Execution |
11:11:15 - 28-Aug-26 |
| Buy* | 334 | 722.00p | Automatic Execution |
10:45:43 - 28-Aug-26 |
| Buy* | 100 | 722.00p | Automatic Execution |
10:45:43 - 28-Aug-26 |
| Buy* | 5 | 725.00p | Automatic Execution |
09:52:18 - 28-Aug-26 |
| Buy* | 5 | 725.00p | Automatic Execution |
09:48:28 - 28-Aug-26 |
| Buy* | 5 | 725.00p | Automatic Execution |
09:47:09 - 28-Aug-26 |
| Buy* | 93 | 725.00p | Automatic Execution |
09:44:17 - 28-Aug-26 |
| Sell* | 20 | 727.00p | Automatic Execution |
09:20:17 - 28-Aug-26 |
| Sell* | 70 | 722.00p | Automatic Execution |
08:26:06 - 28-Aug-26 |
| Buy* | 5 | 735.00p | Automatic Execution |
08:20:23 - 28-Aug-26 |
| Buy* | 5 | 735.00p | Automatic Execution |
08:20:14 - 28-Aug-26 |
| Buy* | 5 | 735.00p | Automatic Execution |
08:18:28 - 28-Aug-26 |
| Buy* | 80 | 735.00p | Automatic Execution |
08:18:28 - 28-Aug-26 |
| Buy* | 122 | 735.00p | Automatic Execution |
08:18:19 - 28-Aug-26 |
| Sell* | 1 | 723.00p | Automatic Execution |
08:14:27 - 28-Aug-26 |
| Sell* | 2 | 718.00p | Automatic Execution |
08:14:00 - 28-Aug-26 |
| Sell* | 2 | 723.00p | Automatic Execution |
08:13:55 - 28-Aug-26 |
| Sell* | 2 | 723.00p | Automatic Execution |
08:13:25 - 28-Aug-26 |
| Sell* | 2 | 723.00p | Automatic Execution |
08:12:57 - 28-Aug-26 |
| Sell* | 2 | 723.00p | Automatic Execution |
08:12:55 - 28-Aug-26 |
| Sell* | 2 | 723.00p | Automatic Execution |
08:12:25 - 28-Aug-26 |
| Sell* | 2 | 723.00p | Automatic Execution |
08:11:55 - 28-Aug-26 |
| Sell* | 2 | 723.00p | Automatic Execution |
08:11:26 - 28-Aug-26 |
| Sell* | 2 | 723.00p | Automatic Execution |
08:11:25 - 28-Aug-26 |
| Sell* | 2 | 718.00p | Automatic Execution |
08:08:55 - 28-Aug-26 |
| Sell* | 5 | 618.00p | Automatic Execution |
08:02:57 - 26-Aug-26 |
| Sell* | 8 | 642.00p | Automatic Execution |
14:32:48 - 19-Aug-26 |
| Buy* | 2 | 644.00p | Automatic Execution |
16:02:27 - 18-Aug-26 |
| Sell* | 264 | 647.00p | Automatic Execution |
14:03:03 - 18-Aug-26 |
| Sell* | 9 | 621.00p | Automatic Execution |
08:02:08 - 17-Aug-26 |
| Buy* | 12 | 639.00p | Suspected BUY Trade |
08:00:08 - 17-Aug-26 |
| Buy* | 13 | 658.00p | Automatic Execution |
15:14:05 - 14-Aug-26 |
| Sell* | 441 | 661.00p | Automatic Execution |
10:35:39 - 07-Aug-26 |
| Buy* | 14 | 680.00p | Automatic Execution |
15:53:54 - 05-Aug-26 |
| Buy* | 38 | 680.00p | Automatic Execution |
15:53:35 - 05-Aug-26 |
| Buy* | 13 | 679.00p | Suspected BUY Trade |
08:00:20 - 05-Aug-26 |
| Buy* | 14 | 694.00p | Automatic Execution |
13:35:35 - 04-Aug-26 |
| Buy* | 14 | 694.00p | Automatic Execution |
13:35:30 - 04-Aug-26 |
| Buy* | 14 | 694.00p | Automatic Execution |
13:35:25 - 04-Aug-26 |
| Buy* | 397 | 694.00p | Automatic Execution |
13:35:22 - 04-Aug-26 |
| Sell* | 101 | 683.00p | Automatic Execution |
14:54:25 - 30-Jul-26 |
| Buy* | 100 | 701.00p | Automatic Execution |
14:30:34 - 30-Jul-26 |
| Buy* | 11 | 693.00p | Automatic Execution |
16:23:13 - 28-Jul-26 |
| Sell* | 566 | 699.00p | Automatic Execution |
13:21:04 - 28-Jul-26 |
| Buy* | 10 | 731.00p | Automatic Execution |
13:05:23 - 28-Jul-26 |
| Buy* | 40 | 734.00p | Automatic Execution |
13:04:48 - 28-Jul-26 |
| Buy* | 10 | 739.00p | Automatic Execution |
12:34:26 - 28-Jul-26 |
| Buy* | 10 | 740.00p | Automatic Execution |
12:34:24 - 28-Jul-26 |
| Buy* | 10 | 740.00p | Automatic Execution |
12:34:20 - 28-Jul-26 |
| Buy* | 10 | 740.00p | Automatic Execution |
12:34:16 - 28-Jul-26 |
| Buy* | 10 | 740.00p | Automatic Execution |
12:34:11 - 28-Jul-26 |
| Buy* | 10 | 740.00p | Automatic Execution |
12:34:06 - 28-Jul-26 |
| Buy* | 509 | 741.00p | Automatic Execution |
12:33:57 - 28-Jul-26 |
| Sell* | 10 | 717.00p | Automatic Execution |
12:00:05 - 28-Jul-26 |
| Buy* | 11 | 726.00p | Automatic Execution |
08:05:02 - 28-Jul-26 |
| Sell* | 29 | 706.00p | Automatic Execution |
13:52:02 - 27-Jul-26 |
| Buy* | 11 | 718.00p | Automatic Execution |
12:34:48 - 27-Jul-26 |
| Buy* | 47 | 724.00p | Automatic Execution |
11:25:11 - 23-Jul-26 |
| Sell* | 50 | 711.00p | Automatic Execution |
09:22:00 - 22-Jul-26 |
| Sell* | 21 | 711.00p | Automatic Execution |
09:12:38 - 22-Jul-26 |
| Sell* | 21 | 711.00p | Automatic Execution |
09:12:33 - 22-Jul-26 |
| Sell* | 21 | 711.00p | Automatic Execution |
09:12:13 - 22-Jul-26 |
| Sell* | 21 | 710.00p | Automatic Execution |
16:19:16 - 21-Jul-26 |
| Sell* | 21 | 710.00p | Automatic Execution |
16:19:13 - 21-Jul-26 |
| Buy* | 50 | 719.00p | Automatic Execution |
14:40:26 - 20-Jul-26 |
| Buy* | 10 | 728.00p | Automatic Execution |
12:35:00 - 16-Jul-26 |
| Buy* | 117 | 692.00p | Automatic Execution |
08:31:40 - 16-Jul-26 |
| Sell* | 168 | 739.00p | Automatic Execution |
14:45:19 - 15-Jul-26 |
| Buy* | 138 | 735.00p | Automatic Execution |
14:37:57 - 15-Jul-26 |
| Buy* | 145 | 697.00p | Automatic Execution |
12:03:44 - 15-Jul-26 |
| Sell* | 129 | 756.00p | Automatic Execution |
09:01:20 - 15-Jul-26 |
| Sell* | 10 | 758.00p | Automatic Execution |
08:37:35 - 15-Jul-26 |
| Buy* | 14 | 774.00p | Automatic Execution |
08:33:39 - 15-Jul-26 |
| Buy* | 14 | 774.00p | Automatic Execution |
08:33:39 - 15-Jul-26 |
| Buy* | 14 | 774.00p | Automatic Execution |
08:33:33 - 15-Jul-26 |
| Buy* | 14 | 774.00p | Automatic Execution |
08:33:28 - 15-Jul-26 |
| Buy* | 14 | 774.00p | Automatic Execution |
08:33:18 - 15-Jul-26 |
| Buy* | 1 | 774.00p | Automatic Execution |
08:33:12 - 15-Jul-26 |
| Buy* | 1 | 773.00p | Automatic Execution |
08:33:07 - 15-Jul-26 |
| Buy* | 1 | 774.00p | Automatic Execution |
08:33:04 - 15-Jul-26 |
| Buy* | 1 | 773.00p | Automatic Execution |
08:32:59 - 15-Jul-26 |
| Buy* | 582 | 773.00p | Automatic Execution |
08:32:54 - 15-Jul-26 |
| Buy* | 1 | 773.00p | Automatic Execution |
08:32:54 - 15-Jul-26 |
| Buy* | 2 | 771.00p | Automatic Execution |
08:30:27 - 15-Jul-26 |
| Buy* | 3 | 772.00p | Automatic Execution |
08:29:37 - 15-Jul-26 |
| Buy* | 1 | 762.00p | Automatic Execution |
08:07:15 - 15-Jul-26 |
| Buy* | 1 | 762.00p | Automatic Execution |
08:07:14 - 15-Jul-26 |
| Buy* | 1 | 768.00p | Automatic Execution |
08:00:43 - 15-Jul-26 |
| Buy* | 1 | 768.00p | Automatic Execution |
08:00:40 - 15-Jul-26 |
| Buy* | 1 | 767.00p | Automatic Execution |
08:00:38 - 15-Jul-26 |
| Buy* | 1 | 767.00p | Automatic Execution |
08:00:35 - 15-Jul-26 |
| Buy* | 1 | 875.00p | Automatic Execution |
08:22:44 - 14-Jul-26 |
| Buy* | 1 | 870.00p | Automatic Execution |
14:36:08 - 13-Jul-26 |
| Buy* | 1 | 875.00p | Automatic Execution |
14:31:20 - 13-Jul-26 |
| Buy* | 1 | 875.00p | Automatic Execution |
14:31:16 - 13-Jul-26 |
| Buy* | 1 | 875.00p | Automatic Execution |
14:31:14 - 13-Jul-26 |
| Buy* | 1 | 888.00p | Automatic Execution |
13:46:17 - 13-Jul-26 |
| Buy* | 1 | 894.00p | Automatic Execution |
14:46:07 - 10-Jul-26 |
| Buy* | 1 | 892.00p | Automatic Execution |
14:41:38 - 10-Jul-26 |
| Buy* | 1 | 902.00p | Automatic Execution |
14:45:28 - 07-Jul-26 |
| Buy* | 1 | 919.00p | Automatic Execution |
14:51:07 - 02-Jul-26 |
| Buy* | 1 | 915.00p | Automatic Execution |
14:48:01 - 02-Jul-26 |
| Buy* | 1 | 972.00p | Automatic Execution |
16:18:08 - 26-Jun-26 |
| Buy* | 1 | 975.00p | Automatic Execution |
16:18:08 - 26-Jun-26 |
| Sell* | 3 | 884.00p | Automatic Execution |
08:03:44 - 13-May-26 |
| Sell* | 18 | 896.00p | Automatic Execution |
14:25:00 - 05-May-26 |
| Sell* | 20 | 880.00p | Automatic Execution |
13:46:25 - 05-May-26 |
| Sell* | 2 | 880.00p | Automatic Execution |
13:46:23 - 05-May-26 |
| Sell* | 2 | 880.00p | Automatic Execution |
13:46:15 - 05-May-26 |
| Sell* | 2 | 883.00p | Automatic Execution |
13:46:08 - 05-May-26 |
| Sell* | 2 | 883.00p | Automatic Execution |
13:46:03 - 05-May-26 |
| Sell* | 2 | 883.00p | Automatic Execution |
13:45:30 - 05-May-26 |
| Sell* | 3 | 886.00p | Automatic Execution |
13:42:26 - 05-May-26 |
| Buy* | 1 | 810.00p | Automatic Execution |
12:02:14 - 05-May-26 |
| Buy* | 50 | 837.00p | Automatic Execution |
11:29:44 - 05-May-26 |
| Buy* | 1 | 833.00p | Automatic Execution |
08:11:37 - 05-May-26 |
| Buy* | 1 | 833.00p | Automatic Execution |
08:36:58 - 30-Apr-26 |
| Buy* | 1 | 808.00p | Automatic Execution |
14:20:35 - 21-Apr-26 |
| Buy* | 1 | 823.00p | Automatic Execution |
15:07:37 - 17-Apr-26 |
| Buy* | 1 | 825.00p | Automatic Execution |
14:08:28 - 17-Apr-26 |
| Buy* | 1 | 850.00p | Automatic Execution |
14:31:48 - 16-Apr-26 |
| Buy* | 1 | 849.00p | Automatic Execution |
10:52:42 - 16-Apr-26 |
| Sell* | 1 | 907.00p | Automatic Execution |
09:51:05 - 08-Apr-26 |
| Sell* | 3 | 884.00p | Automatic Execution |
08:03:53 - 08-Apr-26 |
| Sell* | 1 | 922.00p | Automatic Execution |
08:53:22 - 01-Apr-26 |
| Sell* | 1 | 921.00p | Automatic Execution |
08:43:56 - 01-Apr-26 |
| Sell* | 1 | 921.00p | Automatic Execution |
08:33:21 - 01-Apr-26 |
| Sell* | 2 | 921.00p | Automatic Execution |
08:25:15 - 01-Apr-26 |
| Sell* | 1 | 921.00p | Automatic Execution |
08:25:05 - 01-Apr-26 |
| Sell* | 1 | 980.00p | Automatic Execution |
09:38:36 - 30-Mar-26 |
| Sell* | 1 | 980.00p | Automatic Execution |
09:38:36 - 30-Mar-26 |
| Sell* | 1 | 983.00p | Automatic Execution |
09:16:16 - 30-Mar-26 |
| Sell* | 1 | 985.00p | Automatic Execution |
09:15:41 - 30-Mar-26 |
| Sell* | 5 | 960.00p | Automatic Execution |
16:10:56 - 27-Mar-26 |
| Sell* | 1 | 938.00p | Automatic Execution |
13:40:51 - 26-Mar-26 |
| Sell* | 1 | 945.00p | Automatic Execution |
13:34:15 - 26-Mar-26 |
| Sell* | 1 | 945.00p | Automatic Execution |
13:34:15 - 26-Mar-26 |
| Sell* | 1 | 951.00p | Automatic Execution |
13:31:22 - 26-Mar-26 |
| Sell* | 2 | 959.00p | Automatic Execution |
10:51:15 - 26-Mar-26 |
| Sell* | 50 | 934.00p | Automatic Execution |
11:35:34 - 23-Mar-26 |
| Buy* | 2 | 961.00p | Automatic Execution |
10:09:15 - 20-Mar-26 |
| Buy* | 1 | 935.00p | Automatic Execution |
14:21:27 - 16-Mar-26 |
| Buy* | 1 | 980.00p | Automatic Execution |
08:00:56 - 16-Mar-26 |
| Buy* | 9 | 980.00p | Automatic Execution |
08:00:31 - 16-Mar-26 |
| Sell* | 4 | 953.00p | Automatic Execution |
08:03:53 - 13-Mar-26 |
| Sell* | 4 | 914.00p | Automatic Execution |
08:03:46 - 12-Mar-26 |
| Buy* | 10 | 898.00p | Automatic Execution |
14:52:50 - 05-Mar-26 |
| Sell* | 6 | 893.00p | Automatic Execution |
08:03:05 - 05-Mar-26 |
| Buy* | 6 | 897.00p | Automatic Execution |
16:03:46 - 26-Feb-26 |
| Buy* | 8 | 900.00p | Automatic Execution |
15:40:55 - 25-Feb-26 |
| Sell* | 4 | 873.00p | Automatic Execution |
14:42:03 - 25-Feb-26 |
| Buy* | 4 | 893.00p | Automatic Execution |
12:58:33 - 25-Feb-26 |
| Buy* | 9,712 | 978.00p | Suspected BUY Trade |
16:35:29 - 23-Feb-26 |
| Sell* | 280 | 1,034.00p | Automatic Execution |
16:27:07 - 23-Feb-26 |
| Sell* | 19 | 1,038.00p | Automatic Execution |
15:40:16 - 23-Feb-26 |
| Buy* | 5 | 1,010.00p | Automatic Execution |
15:41:01 - 20-Feb-26 |
| Sell* | 1 | 1,024.00p | Automatic Execution |
13:49:41 - 20-Feb-26 |
| Sell* | 1 | 1,020.00p | Automatic Execution |
12:11:10 - 20-Feb-26 |
| Buy* | 7 | 1,036.00p | Automatic Execution |
08:57:47 - 20-Feb-26 |
| Buy* | 7 | 1,036.00p | Automatic Execution |
08:52:12 - 20-Feb-26 |
| Buy* | 6 | 1,052.00p | Automatic Execution |
08:00:44 - 20-Feb-26 |
| Sell* | 50 | 1,026.00p | Automatic Execution |
11:12:40 - 19-Feb-26 |
| Buy* | 6 | 1,044.00p | Automatic Execution |
13:16:05 - 18-Feb-26 |
| Buy* | 6 | 1,044.00p | Automatic Execution |
13:16:00 - 18-Feb-26 |
| Buy* | 86 | 1,044.00p | Automatic Execution |
13:15:58 - 18-Feb-26 |
| Sell* | 6 | 1,070.00p | Automatic Execution |
15:44:19 - 13-Feb-26 |
| Sell* | 5 | 1,078.00p | Automatic Execution |
14:19:48 - 13-Feb-26 |
| Sell* | 1 | 1,078.00p | Automatic Execution |
14:19:48 - 13-Feb-26 |
| Buy* | 1 | 1,088.00p | Automatic Execution |
13:43:36 - 13-Feb-26 |
| Buy* | 5 | 1,108.00p | Automatic Execution |
08:00:54 - 13-Feb-26 |
| Buy* | 1 | 1,038.00p | Automatic Execution |
14:55:27 - 11-Feb-26 |
| Sell* | 1 | 1,030.00p | Automatic Execution |
14:49:49 - 11-Feb-26 |
| Sell* | 40 | 1,008.00p | Automatic Execution |
09:32:30 - 11-Feb-26 |
| Sell* | 12 | 1,050.00p | Automatic Execution |
12:27:07 - 06-Feb-26 |
| Sell* | 24 | 1,050.00p | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 1 | 1,066.00p | Automatic Execution |
09:27:33 - 06-Feb-26 |
| Sell* | 1 | 1,070.00p | Automatic Execution |
09:24:01 - 06-Feb-26 |
| Sell* | 1 | 1,074.00p | Automatic Execution |
09:14:29 - 06-Feb-26 |
| Buy* | 1 | 1,084.00p | Automatic Execution |
08:52:35 - 06-Feb-26 |
| Buy* | 20 | 1,044.00p | Automatic Execution |
10:03:08 - 05-Feb-26 |