Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Paypal (SPYP) Share Price

Price 672.00p on 30-10-2026 at 19:25:07
Change -1.00p -0.15%
Buy 676.00p
Sell 668.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 257.00 at 719.00p
Day's Volume: 0
Last Close: 672.00p
Open: 673.00p
ISIN: XS2297550308
Day's Range 0.00p - 0.00p
52wk Range: 618.00p - 1,108.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-1x Paypal (SPYP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 257 719.00p Automatic Execution
 12:54:23 - 27-Oct-26
Sell* 261 697.00p Automatic Execution
 12:15:45 - 27-Oct-26
Sell* 2 712.00p Automatic Execution
 11:58:22 - 27-Oct-26
Sell* 1 688.00p Automatic Execution
 13:59:01 - 26-Oct-26
Buy* 1 681.00p Automatic Execution
 14:57:00 - 20-Oct-26
Sell* 2 688.00p Automatic Execution
 09:09:29 - 15-Oct-26
Buy* 13 758.00p Automatic Execution
 11:32:17 - 24-Sep-26
Sell* 2 728.00p Automatic Execution
 09:40:03 - 22-Sep-26
Sell* 19 728.00p Automatic Execution
 09:40:02 - 22-Sep-26
Buy* 17 726.00p Automatic Execution
 15:28:27 - 16-Sep-26
See more -1x Paypal trades

-1x Paypal (SPYP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 673.00 673.00 672.00 672.00 0
29th Oct 2026 (Thu) 693.50 693.50 673.00 673.00 0
28th Oct 2026 (Wed) 692.50 693.50 692.50 693.50 0
27th Oct 2026 (Tue) 712.00 719.00 697.00 692.50 520
26th Oct 2026 (Mon) 688.00 688.00 688.00 704.50 1
23rd Oct 2026 (Fri) 677.50 677.50 674.50 674.50 0
22nd Oct 2026 (Thu) 669.50 677.50 669.50 677.50 0
21st Oct 2026 (Wed) 673.50 673.50 669.50 669.50 0
20th Oct 2026 (Tue) 681.00 681.00 681.00 673.50 1
19th Oct 2026 (Mon) 672.50 687.50 672.50 687.50 0
16th Oct 2026 (Fri) 693.50 693.50 672.50 672.50 0
15th Oct 2026 (Thu) 688.00 688.00 688.00 693.50 2
14th Oct 2026 (Wed) 695.00 703.50 695.00 703.50 0
13th Oct 2026 (Tue) 700.00 700.00 695.00 695.00 0
12th Oct 2026 (Mon) 705.50 705.50 700.00 700.00 0
9th Oct 2026 (Fri) 723.00 723.00 705.50 705.50 0
8th Oct 2026 (Thu) 716.50 723.00 716.50 723.00 0
7th Oct 2026 (Wed) 709.50 716.50 709.50 716.50 0
6th Oct 2026 (Tue) 724.50 724.50 709.50 709.50 0
5th Oct 2026 (Mon) 738.50 738.50 724.50 724.50 0
2nd Oct 2026 (Fri) 739.00 739.00 738.50 738.50 0
1st Oct 2026 (Thu) 733.50 739.00 733.50 739.00 0
See more -1x Paypal price history

-1x Paypal (SPYP) Regulatory News

Date Source Headline
See more -1x Paypal regulatory news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered