Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Paypal (SPYP) Share Price

Price 661.00p on 07-08-2026 at 18:25:05
Change -8.00p -1.19%
Buy 669.00p
Sell 658.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 441.00 at 661.00p
Day's Volume: 441
Last Close: 663.50p
Open: 661.00p
ISIN: XS2297550308
Day's Range 661.00p - 661.00p
52wk Range: 542.00p - 1,108.00p
Market Capitalisation: £N/A
VWAP: 661.00p
Shares in Issue: N/A

-1x Paypal (SPYP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 441 661.00p Automatic Execution
 10:35:39 - 07-Aug-26
Buy* 14 680.00p Automatic Execution
 15:53:54 - 05-Aug-26
Buy* 38 680.00p Automatic Execution
 15:53:35 - 05-Aug-26
Buy* 13 679.00p Suspected BUY Trade
 08:00:20 - 05-Aug-26
Buy* 14 694.00p Automatic Execution
 13:35:35 - 04-Aug-26
Buy* 14 694.00p Automatic Execution
 13:35:30 - 04-Aug-26
Buy* 14 694.00p Automatic Execution
 13:35:25 - 04-Aug-26
Buy* 397 694.00p Automatic Execution
 13:35:22 - 04-Aug-26
Sell* 101 683.00p Automatic Execution
 14:54:25 - 30-Jul-26
Buy* 100 701.00p Automatic Execution
 14:30:34 - 30-Jul-26
See more -1x Paypal trades

-1x Paypal (SPYP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 661.00 661.00 661.00 663.50 441
6th Aug 2026 (Thu) 676.50 676.50 671.50 671.50 0
5th Aug 2026 (Wed) 679.00 680.00 679.00 676.50 65
4th Aug 2026 (Tue) 694.00 694.00 694.00 684.00 439
3rd Aug 2026 (Mon) 696.50 696.50 687.50 687.50 0
31st Jul 2026 (Fri) 695.00 696.50 695.00 696.50 0
30th Jul 2026 (Thu) 701.00 701.00 683.00 695.00 201
29th Jul 2026 (Wed) 685.00 685.00 684.50 684.50 0
28th Jul 2026 (Tue) 726.00 741.00 693.00 685.00 1,217
27th Jul 2026 (Mon) 718.00 718.00 706.00 709.00 40
24th Jul 2026 (Fri) 720.50 720.50 710.00 710.00 0
23rd Jul 2026 (Thu) 724.00 724.00 724.00 720.50 47
22nd Jul 2026 (Wed) 711.00 711.00 711.00 714.50 113
21st Jul 2026 (Tue) 710.00 710.00 710.00 714.50 42
20th Jul 2026 (Mon) 719.00 719.00 719.00 697.50 50
17th Jul 2026 (Fri) 694.50 707.50 694.50 707.50 0
16th Jul 2026 (Thu) 692.00 728.00 692.00 694.50 127
15th Jul 2026 (Wed) 767.00 774.00 697.00 717.50 1,394
14th Jul 2026 (Tue) 875.00 875.00 875.00 876.50 1
13th Jul 2026 (Mon) 888.00 888.00 870.00 873.00 5
10th Jul 2026 (Fri) 892.00 894.00 892.00 889.00 2
9th Jul 2026 (Thu) 938.00 938.00 915.00 915.00 0
8th Jul 2026 (Wed) 903.50 938.00 903.50 938.00 0
See more -1x Paypal price history

-1x Paypal (SPYP) Regulatory News

Date Source Headline
See more -1x Paypal regulatory news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered