| Price | 811.00p on 16-01-2026 at 19:00:08 |
|---|---|
| Change | 7.50p 0.95% |
| Buy | 806.00p |
| Sell | 794.00p |
| Last Trade: | Buy 1.00 at 811.00p |
| Day's Volume: | 9 |
| Last Close: | 800.00p |
| Open: | 810.00p |
| ISIN: | XS2297550308 |
| Day's Range | 810.00p - 811.00p |
| 52wk Range: | 542.00p - 894.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 810.11111p |
| Shares in Issue: | N/A |
-1x Paypal (SPYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 811.00p | Automatic Execution |
08:01:48 - 16-Jan-26 |
| Buy* | 8 | 810.00p | Automatic Execution |
08:00:31 - 16-Jan-26 |
| Sell* | 760 | 791.00p | Automatic Execution |
16:09:10 - 15-Jan-26 |
| Sell* | 609 | 775.00p | Ordinary |
13:24:45 - 15-Jan-26 |
| Sell* | 151 | 773.00p | Ordinary |
10:57:19 - 15-Jan-26 |
| Sell* | 63 | 778.00p | Automatic Execution |
14:32:19 - 12-Jan-26 |
| Buy* | 56 | 790.00p | Automatic Execution |
14:31:40 - 12-Jan-26 |
| Buy* | 760 | 787.00p | Automatic Execution |
16:02:56 - 09-Jan-26 |
| Buy* | 151 | 793.00p | Ordinary |
15:09:37 - 09-Jan-26 |
| Buy* | 302 | 793.00p | Ordinary |
15:09:02 - 09-Jan-26 |
-1x Paypal (SPYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
