Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Paypal (SPYP) Share Price

Price 738.50p on 02-10-2026 at 18:35:06
Change -0.50p -0.07%
Buy 745.00p
Sell 732.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 13.00 at 758.00p
Day's Volume: 0
Last Close: 738.50p
Open: 739.00p
ISIN: XS2297550308
Day's Range 0.00p - 0.00p
52wk Range: 542.00p - 1,108.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-1x Paypal (SPYP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 758.00p Automatic Execution
 11:32:17 - 24-Sep-26
Sell* 2 728.00p Automatic Execution
 09:40:03 - 22-Sep-26
Sell* 19 728.00p Automatic Execution
 09:40:02 - 22-Sep-26
Buy* 17 726.00p Automatic Execution
 15:28:27 - 16-Sep-26
Sell* 99 721.00p Automatic Execution
 16:21:53 - 09-Sep-26
Buy* 6 726.00p Automatic Execution
 13:50:55 - 09-Sep-26
Buy* 6 726.00p Automatic Execution
 13:50:53 - 09-Sep-26
Buy* 89 726.00p Automatic Execution
 13:50:50 - 09-Sep-26
Sell* 101 712.00p Automatic Execution
 16:18:10 - 08-Sep-26
Buy* 4 708.00p Automatic Execution
 10:12:01 - 08-Sep-26
See more -1x Paypal trades

-1x Paypal (SPYP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 739.00 739.00 738.50 738.50 0
1st Oct 2026 (Thu) 733.50 739.00 733.50 739.00 0
30th Sep 2026 (Wed) 727.50 733.50 727.50 733.50 0
29th Sep 2026 (Tue) 721.50 727.50 721.50 727.50 0
28th Sep 2026 (Mon) 712.50 721.50 712.50 721.50 0
25th Sep 2026 (Fri) 751.50 751.50 712.50 712.50 0
24th Sep 2026 (Thu) 758.00 758.00 758.00 751.50 13
23rd Sep 2026 (Wed) 717.00 744.50 717.00 744.50 0
22nd Sep 2026 (Tue) 728.00 728.00 728.00 717.00 21
21st Sep 2026 (Mon) 733.50 736.00 733.50 736.00 0
18th Sep 2026 (Fri) 727.50 733.50 727.50 733.50 0
17th Sep 2026 (Thu) 719.50 727.50 719.50 727.50 0
16th Sep 2026 (Wed) 726.00 726.00 726.00 719.50 17
15th Sep 2026 (Tue) 712.50 717.00 712.50 717.00 0
14th Sep 2026 (Mon) 704.50 712.50 704.50 712.50 0
11th Sep 2026 (Fri) 721.50 721.50 704.50 704.50 0
10th Sep 2026 (Thu) 726.50 726.50 721.50 721.50 0
9th Sep 2026 (Wed) 726.00 726.00 721.00 726.50 200
8th Sep 2026 (Tue) 686.00 712.00 686.00 719.50 218
7th Sep 2026 (Mon) 702.00 704.00 702.00 704.00 0
4th Sep 2026 (Fri) 695.50 702.00 695.50 702.00 0
3rd Sep 2026 (Thu) 715.00 715.00 695.50 695.50 0
See more -1x Paypal price history

-1x Paypal (SPYP) Regulatory News

Date Source Headline
See more -1x Paypal regulatory news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered