Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Paypal (SPYP) Share Price

Price 702.00p on 04-09-2026 at 18:35:06
Change 6.50p 0.93%
Buy 708.00p
Sell 696.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 80.00 at 737.00p
Day's Volume: 0
Last Close: 702.00p
Open: 695.50p
ISIN: XS2297550308
Day's Range 0.00p - 0.00p
52wk Range: 542.00p - 1,108.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-1x Paypal (SPYP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80 737.00p Automatic Execution
 13:53:34 - 01-Sep-26
Sell* 1,085 722.00p Automatic Execution
 08:31:43 - 01-Sep-26
Sell* 2,530 736.00p Automatic Execution
 12:44:32 - 28-Aug-26
Sell* 630 745.00p Automatic Execution
 12:33:13 - 28-Aug-26
Buy* 5 753.00p Automatic Execution
 12:11:53 - 28-Aug-26
Buy* 23 754.00p Automatic Execution
 12:11:50 - 28-Aug-26
Buy* 28 752.00p Automatic Execution
 12:07:48 - 28-Aug-26
Buy* 28 752.00p Automatic Execution
 12:07:47 - 28-Aug-26
Buy* 28 752.00p Automatic Execution
 12:07:45 - 28-Aug-26
Buy* 28 752.00p Automatic Execution
 12:07:44 - 28-Aug-26
See more -1x Paypal trades

-1x Paypal (SPYP) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 695.50 702.00 695.50 702.00 0
3rd Sep 2026 (Thu) 715.00 715.00 695.50 695.50 0
2nd Sep 2026 (Wed) 735.00 735.00 715.00 715.00 0
1st Sep 2026 (Tue) 722.00 737.00 722.00 735.00 1,165
31st Aug 2026 (Mon) 712.50 712.50 712.50 712.50 0
28th Aug 2026 (Fri) 718.00 754.00 718.00 712.50 6,785
27th Aug 2026 (Thu) 633.00 633.00 633.00 633.00 0
26th Aug 2026 (Wed) 618.00 618.00 618.00 633.00 5
25th Aug 2026 (Tue) 627.00 629.00 627.00 629.00 0
24th Aug 2026 (Mon) 627.00 627.00 627.00 627.00 0
21st Aug 2026 (Fri) 628.00 628.00 627.00 627.00 0
20th Aug 2026 (Thu) 634.00 634.00 628.00 628.00 0
19th Aug 2026 (Wed) 642.00 642.00 642.00 634.00 8
18th Aug 2026 (Tue) 647.00 647.00 644.00 642.00 266
17th Aug 2026 (Mon) 639.00 639.00 621.00 650.00 21
14th Aug 2026 (Fri) 658.00 658.00 658.00 655.50 13
13th Aug 2026 (Thu) 676.00 676.00 662.50 662.50 0
12th Aug 2026 (Wed) 666.50 676.00 666.50 676.00 0
11th Aug 2026 (Tue) 671.50 671.50 666.50 666.50 0
10th Aug 2026 (Mon) 663.50 671.50 663.50 671.50 0
7th Aug 2026 (Fri) 661.00 661.00 661.00 663.50 441
6th Aug 2026 (Thu) 676.50 676.50 671.50 671.50 0
5th Aug 2026 (Wed) 679.00 680.00 679.00 676.50 65
See more -1x Paypal price history

-1x Paypal (SPYP) Regulatory News

Date Source Headline
See more -1x Paypal regulatory news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered