Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Paypal (SPYP) Share Price

Price 894.00p on 10-07-2026 at 18:35:06
Change -26.00p -2.84%
Buy 896.00p
Sell 882.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 894.00p
Day's Volume: 2
Last Close: 889.00p
Open: 892.00p
ISIN: XS2297550308
Day's Range 892.00p - 894.00p
52wk Range: 542.00p - 1,108.00p
Market Capitalisation: £N/A
VWAP: 893.00p
Shares in Issue: N/A

-1x Paypal (SPYP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 894.00p Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 1 892.00p Automatic Execution
 14:41:38 - 10-Jul-26
Buy* 1 902.00p Automatic Execution
 14:45:28 - 07-Jul-26
Buy* 1 919.00p Automatic Execution
 14:51:07 - 02-Jul-26
Buy* 1 915.00p Automatic Execution
 14:48:01 - 02-Jul-26
Buy* 1 972.00p Automatic Execution
 16:18:08 - 26-Jun-26
Buy* 1 975.00p Automatic Execution
 16:18:08 - 26-Jun-26
Sell* 3 884.00p Automatic Execution
 08:03:44 - 13-May-26
Sell* 18 896.00p Automatic Execution
 14:25:00 - 05-May-26
Sell* 20 880.00p Automatic Execution
 13:46:25 - 05-May-26
See more -1x Paypal trades

-1x Paypal (SPYP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 892.00 894.00 892.00 889.00 2
9th Jul 2026 (Thu) 938.00 938.00 915.00 915.00 0
8th Jul 2026 (Wed) 903.50 938.00 903.50 938.00 0
7th Jul 2026 (Tue) 902.00 902.00 902.00 903.50 1
6th Jul 2026 (Mon) 909.50 919.00 909.50 919.00 0
3rd Jul 2026 (Fri) 910.00 910.00 909.50 909.50 0
2nd Jul 2026 (Thu) 915.00 919.00 915.00 910.00 2
1st Jul 2026 (Wed) 986.50 986.50 925.50 925.50 0
30th Jun 2026 (Tue) 942.00 986.50 942.00 986.50 0
29th Jun 2026 (Mon) 945.50 945.50 942.00 942.00 0
26th Jun 2026 (Fri) 975.00 975.00 972.00 945.50 2
25th Jun 2026 (Thu) 971.00 997.00 971.00 997.00 0
24th Jun 2026 (Wed) 1,012.00 1,012.00 971.00 971.00 0
23rd Jun 2026 (Tue) 993.50 1,012.00 993.50 1,012.00 0
22nd Jun 2026 (Mon) 989.50 993.50 989.50 993.50 0
19th Jun 2026 (Fri) 1,001.50 1,001.50 989.50 989.50 0
18th Jun 2026 (Thu) 942.50 1,001.50 942.50 1,001.50 0
17th Jun 2026 (Wed) 954.00 954.00 942.50 942.50 0
16th Jun 2026 (Tue) 978.00 978.00 954.00 954.00 0
15th Jun 2026 (Mon) 995.00 995.00 978.00 978.00 0
12th Jun 2026 (Fri) 1,028.00 1,028.00 995.00 995.00 0
11th Jun 2026 (Thu) 1,021.00 1,028.00 1,021.00 1,028.00 0
See more -1x Paypal price history

-1x Paypal (SPYP) Regulatory News

Date Source Headline
See more -1x Paypal regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered