Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Paypal (SPYP) Share Price

Price 918.00p on 29-05-2026 at 17:55:07
Change -23.00p -2.44%
Buy 926.00p
Sell 910.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 884.00p
Day's Volume: 0
Last Close: 918.00p
Open: 941.00p
ISIN: XS2297550308
Day's Range 0.00p - 0.00p
52wk Range: 542.00p - 1,108.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-1x Paypal (SPYP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 884.00p Automatic Execution
 08:03:44 - 13-May-26
Sell* 18 896.00p Automatic Execution
 14:25:00 - 05-May-26
Sell* 20 880.00p Automatic Execution
 13:46:25 - 05-May-26
Sell* 2 880.00p Automatic Execution
 13:46:23 - 05-May-26
Sell* 2 880.00p Automatic Execution
 13:46:15 - 05-May-26
Sell* 2 883.00p Automatic Execution
 13:46:08 - 05-May-26
Sell* 2 883.00p Automatic Execution
 13:46:03 - 05-May-26
Sell* 2 883.00p Automatic Execution
 13:45:30 - 05-May-26
Sell* 3 886.00p Automatic Execution
 13:42:26 - 05-May-26
Buy* 1 810.00p Automatic Execution
 12:02:14 - 05-May-26
See more -1x Paypal trades

-1x Paypal (SPYP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 941.00 941.00 918.00 918.00 0
28th May 2026 (Thu) 940.00 941.00 940.00 941.00 0
27th May 2026 (Wed) 941.50 941.50 940.00 940.00 0
26th May 2026 (Tue) 936.50 941.50 936.50 941.50 0
25th May 2026 (Mon) 936.50 936.50 936.50 936.50 0
22nd May 2026 (Fri) 938.00 938.00 936.50 936.50 0
21st May 2026 (Thu) 942.00 942.00 938.00 938.00 0
20th May 2026 (Wed) 941.00 942.00 941.00 942.00 0
19th May 2026 (Tue) 931.50 941.00 931.50 941.00 0
18th May 2026 (Mon) 932.50 932.50 931.50 931.50 0
15th May 2026 (Fri) 910.50 932.50 910.50 932.50 0
14th May 2026 (Thu) 918.50 918.50 910.50 910.50 0
13th May 2026 (Wed) 884.00 884.00 884.00 918.50 3
12th May 2026 (Tue) 900.50 911.50 900.50 911.50 0
11th May 2026 (Mon) 892.50 900.50 892.50 900.50 0
8th May 2026 (Fri) 871.50 892.50 871.50 892.50 0
7th May 2026 (Thu) 893.00 893.00 871.50 871.50 0
6th May 2026 (Wed) 871.00 871.00 871.00 893.00 23
5th May 2026 (Tue) 833.00 900.00 810.00 907.50 122
4th May 2026 (Mon) 810.50 810.50 810.50 810.50 0
1st May 2026 (Fri) 820.00 820.00 820.00 810.50 1
30th Apr 2026 (Thu) 833.00 833.00 833.00 820.00 1
See more -1x Paypal price history

-1x Paypal (SPYP) Regulatory News

Date Source Headline
See more -1x Paypal regulatory news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered