Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Paypal (SPYP) Share Price

Price 972.00p on 26-06-2026 at 17:35:08
Change -51.50p -5.17%
Buy 953.00p
Sell 938.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 972.00p
Day's Volume: 2
Last Close: 945.50p
Open: 975.00p
ISIN: XS2297550308
Day's Range 972.00p - 975.00p
52wk Range: 542.00p - 1,108.00p
Market Capitalisation: £N/A
VWAP: 973.50p
Shares in Issue: N/A

-1x Paypal (SPYP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 972.00p Automatic Execution
 16:18:08 - 26-Jun-26
Buy* 1 975.00p Automatic Execution
 16:18:08 - 26-Jun-26
Sell* 3 884.00p Automatic Execution
 08:03:44 - 13-May-26
Sell* 18 896.00p Automatic Execution
 14:25:00 - 05-May-26
Sell* 20 880.00p Automatic Execution
 13:46:25 - 05-May-26
Sell* 2 880.00p Automatic Execution
 13:46:23 - 05-May-26
Sell* 2 880.00p Automatic Execution
 13:46:15 - 05-May-26
Sell* 2 883.00p Automatic Execution
 13:46:08 - 05-May-26
Sell* 2 883.00p Automatic Execution
 13:46:03 - 05-May-26
Sell* 2 883.00p Automatic Execution
 13:45:30 - 05-May-26
See more -1x Paypal trades

-1x Paypal (SPYP) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 975.00 975.00 972.00 945.50 2
25th Jun 2026 (Thu) 971.00 997.00 971.00 997.00 0
24th Jun 2026 (Wed) 1,012.00 1,012.00 971.00 971.00 0
23rd Jun 2026 (Tue) 993.50 1,012.00 993.50 1,012.00 0
22nd Jun 2026 (Mon) 989.50 993.50 989.50 993.50 0
19th Jun 2026 (Fri) 1,001.50 1,001.50 989.50 989.50 0
18th Jun 2026 (Thu) 942.50 1,001.50 942.50 1,001.50 0
17th Jun 2026 (Wed) 954.00 954.00 942.50 942.50 0
16th Jun 2026 (Tue) 978.00 978.00 954.00 954.00 0
15th Jun 2026 (Mon) 995.00 995.00 978.00 978.00 0
12th Jun 2026 (Fri) 1,028.00 1,028.00 995.00 995.00 0
11th Jun 2026 (Thu) 1,021.00 1,028.00 1,021.00 1,028.00 0
10th Jun 2026 (Wed) 998.00 1,021.00 998.00 1,021.00 0
9th Jun 2026 (Tue) 1,026.00 1,026.00 998.00 998.00 0
8th Jun 2026 (Mon) 1,002.00 1,002.00 1,002.00 1,026.00 2
5th Jun 2026 (Fri) 955.00 999.00 955.00 999.00 0
4th Jun 2026 (Thu) 985.00 985.00 955.00 955.00 0
3rd Jun 2026 (Wed) 927.50 985.00 927.50 985.00 0
2nd Jun 2026 (Tue) 904.50 927.50 904.50 927.50 0
1st Jun 2026 (Mon) 918.00 918.00 904.50 904.50 0
29th May 2026 (Fri) 941.00 941.00 918.00 918.00 0
28th May 2026 (Thu) 940.00 941.00 940.00 941.00 0
27th May 2026 (Wed) 941.50 941.50 940.00 940.00 0
See more -1x Paypal price history

-1x Paypal (SPYP) Regulatory News

Date Source Headline
See more -1x Paypal regulatory news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered