| Price | 672.50p on 30-05-2025 at 18:10:08 |
|---|---|
| Change | 5.50p 0.82% |
| Buy | 677.00p |
| Sell | 668.00p |
| Buy / Sell SPYP Shares | |
| Last Trade: | Buy 175.00 at 661.00p |
| Day's Volume: | 0 |
| Last Close: | 672.50p |
| Open: | 667.00p |
| ISIN: | XS2297550308 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 569.65p - 968.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
-1x Paypal (SPYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 175 | 661.00p | Automatic Execution |
08:04:54 - 27-May-25 |
| Sell* | 38 | 656.00p | SI Trade |
15:57:45 - 20-May-25 |
| Sell* | 35 | 655.00p | SI Trade |
15:46:21 - 20-May-25 |
| Sell* | 45 | 655.00p | SI Trade |
15:46:21 - 20-May-25 |
| Sell* | 9 | 655.00p | SI Trade |
15:46:20 - 20-May-25 |
| Sell* | 45 | 655.00p | SI Trade |
15:46:20 - 20-May-25 |
| Unknown* | 0 | 677.00p | SI Trade |
12:24:28 - 19-May-25 |
| Buy* | 1 | 677.00p | SI Trade |
12:24:27 - 19-May-25 |
| Buy* | 1 | 677.00p | Automatic Execution |
12:24:27 - 19-May-25 |
| Buy* | 1 | 677.00p | SI Trade |
12:24:25 - 19-May-25 |
-1x Paypal (SPYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
