Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Paypal (SPYP) Share Price

Price 672.50p on 16-10-2026 at 17:35:07
Change -21.00p -3.03%
Buy 676.00p
Sell 669.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 688.00p
Day's Volume: 0
Last Close: 672.50p
Open: 693.50p
ISIN: XS2297550308
Day's Range 0.00p - 0.00p
52wk Range: 542.00p - 1,108.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-1x Paypal (SPYP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 688.00p Automatic Execution
 09:09:29 - 15-Oct-26
Buy* 13 758.00p Automatic Execution
 11:32:17 - 24-Sep-26
Sell* 2 728.00p Automatic Execution
 09:40:03 - 22-Sep-26
Sell* 19 728.00p Automatic Execution
 09:40:02 - 22-Sep-26
Buy* 17 726.00p Automatic Execution
 15:28:27 - 16-Sep-26
Sell* 99 721.00p Automatic Execution
 16:21:53 - 09-Sep-26
Buy* 6 726.00p Automatic Execution
 13:50:55 - 09-Sep-26
Buy* 6 726.00p Automatic Execution
 13:50:53 - 09-Sep-26
Buy* 89 726.00p Automatic Execution
 13:50:50 - 09-Sep-26
Sell* 101 712.00p Automatic Execution
 16:18:10 - 08-Sep-26
See more -1x Paypal trades

-1x Paypal (SPYP) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 693.50 693.50 672.50 672.50 0
15th Oct 2026 (Thu) 688.00 688.00 688.00 693.50 2
14th Oct 2026 (Wed) 695.00 703.50 695.00 703.50 0
13th Oct 2026 (Tue) 700.00 700.00 695.00 695.00 0
12th Oct 2026 (Mon) 705.50 705.50 700.00 700.00 0
9th Oct 2026 (Fri) 723.00 723.00 705.50 705.50 0
8th Oct 2026 (Thu) 716.50 723.00 716.50 723.00 0
7th Oct 2026 (Wed) 709.50 716.50 709.50 716.50 0
6th Oct 2026 (Tue) 724.50 724.50 709.50 709.50 0
5th Oct 2026 (Mon) 738.50 738.50 724.50 724.50 0
2nd Oct 2026 (Fri) 739.00 739.00 738.50 738.50 0
1st Oct 2026 (Thu) 733.50 739.00 733.50 739.00 0
30th Sep 2026 (Wed) 727.50 733.50 727.50 733.50 0
29th Sep 2026 (Tue) 721.50 727.50 721.50 727.50 0
28th Sep 2026 (Mon) 712.50 721.50 712.50 721.50 0
25th Sep 2026 (Fri) 751.50 751.50 712.50 712.50 0
24th Sep 2026 (Thu) 758.00 758.00 758.00 751.50 13
23rd Sep 2026 (Wed) 717.00 744.50 717.00 744.50 0
22nd Sep 2026 (Tue) 728.00 728.00 728.00 717.00 21
21st Sep 2026 (Mon) 733.50 736.00 733.50 736.00 0
18th Sep 2026 (Fri) 727.50 733.50 727.50 733.50 0
17th Sep 2026 (Thu) 719.50 727.50 719.50 727.50 0
See more -1x Paypal price history

-1x Paypal (SPYP) Regulatory News

Date Source Headline
See more -1x Paypal regulatory news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered