| Price | 1,054.00p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | -11.00p -1.03% |
| Buy | 1,066.00p |
| Sell | 1,054.00p |
| Last Trade: | Sell 12.00 at 1,050.00p |
| Day's Volume: | 66 |
| Last Close: | 1,060.00p |
| Open: | 1,066.00p |
| ISIN: | XS2297550308 |
| Day's Range | 1,050.00p - 1,084.00p |
| 52wk Range: | 542.00p - 1,084.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,056.63636p |
| Shares in Issue: | N/A |
-1x Paypal (SPYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 1,050.00p | Automatic Execution |
12:27:07 - 06-Feb-26 |
| Sell* | 24 | 1,050.00p | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 1 | 1,066.00p | Automatic Execution |
09:27:33 - 06-Feb-26 |
| Sell* | 1 | 1,070.00p | Automatic Execution |
09:24:01 - 06-Feb-26 |
| Sell* | 1 | 1,074.00p | Automatic Execution |
09:14:29 - 06-Feb-26 |
| Buy* | 1 | 1,084.00p | Automatic Execution |
08:52:35 - 06-Feb-26 |
| Buy* | 20 | 1,044.00p | Automatic Execution |
10:03:08 - 05-Feb-26 |
| Sell* | 15 | 1,026.00p | Automatic Execution |
09:29:19 - 05-Feb-26 |
| Buy* | 10 | 1,060.00p | Automatic Execution |
14:56:15 - 04-Feb-26 |
| Buy* | 3 | 1,058.00p | Automatic Execution |
14:45:18 - 04-Feb-26 |
-1x Paypal (SPYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
