Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Paypal (SPYP) Share Price

Price 820.00p on 01-05-2026 at 18:40:09
Change -9.50p -1.16%
Buy 817.00p
Sell 804.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 833.00p
Day's Volume: 1
Last Close: 810.50p
Open: 820.00p
ISIN: XS2297550308
Day's Range 820.00p - 820.00p
52wk Range: 542.00p - 1,108.00p
Market Capitalisation: £N/A
VWAP: 820.00p
Shares in Issue: N/A

-1x Paypal (SPYP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 833.00p Automatic Execution
 08:36:58 - 30-Apr-26
Buy* 1 808.00p Automatic Execution
 14:20:35 - 21-Apr-26
Buy* 1 823.00p Automatic Execution
 15:07:37 - 17-Apr-26
Buy* 1 825.00p Automatic Execution
 14:08:28 - 17-Apr-26
Buy* 1 850.00p Automatic Execution
 14:31:48 - 16-Apr-26
Buy* 1 849.00p Automatic Execution
 10:52:42 - 16-Apr-26
Sell* 1 907.00p Automatic Execution
 09:51:05 - 08-Apr-26
Sell* 3 884.00p Automatic Execution
 08:03:53 - 08-Apr-26
Sell* 1 922.00p Automatic Execution
 08:53:22 - 01-Apr-26
Sell* 1 921.00p Automatic Execution
 08:43:56 - 01-Apr-26
See more -1x Paypal trades

-1x Paypal (SPYP) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 820.00 820.00 820.00 810.50 1
30th Apr 2026 (Thu) 833.00 833.00 833.00 820.00 1
29th Apr 2026 (Wed) 834.50 834.50 833.00 833.00 0
28th Apr 2026 (Tue) 826.00 834.50 826.00 834.50 0
27th Apr 2026 (Mon) 833.50 833.50 826.00 826.00 0
24th Apr 2026 (Fri) 833.00 833.50 833.00 833.50 0
23rd Apr 2026 (Thu) 814.50 833.00 814.50 833.00 0
22nd Apr 2026 (Wed) 807.50 814.50 807.50 814.50 0
21st Apr 2026 (Tue) 808.00 808.00 808.00 807.50 1
20th Apr 2026 (Mon) 815.50 819.00 815.50 819.00 0
17th Apr 2026 (Fri) 825.00 825.00 823.00 815.50 2
16th Apr 2026 (Thu) 849.00 850.00 849.00 839.00 2
15th Apr 2026 (Wed) 864.00 864.00 839.00 839.00 0
14th Apr 2026 (Tue) 893.00 893.00 893.00 864.00 3
13th Apr 2026 (Mon) 923.00 923.00 899.50 899.50 0
10th Apr 2026 (Fri) 926.00 926.00 923.00 923.00 0
9th Apr 2026 (Thu) 917.00 917.00 917.00 926.00 10
8th Apr 2026 (Wed) 884.00 907.00 884.00 910.00 4
7th Apr 2026 (Tue) 945.00 945.00 945.00 945.00 0
6th Apr 2026 (Mon) 945.00 945.00 945.00 945.00 0
3rd Apr 2026 (Fri) 945.00 945.00 945.00 945.00 0
2nd Apr 2026 (Thu) 951.00 951.00 945.00 945.00 0
See more -1x Paypal price history

-1x Paypal (SPYP) Regulatory News

Date Source Headline
See more -1x Paypal regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered