| Price | 782.00p on 21-11-2025 at 18:50:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 787.00p |
| Sell | 777.00p |
| Last Trade: | Sell 72.00 at 777.00p |
| Day's Volume: | 0 |
| Last Close: | 782.00p |
| Open: | 782.00p |
| ISIN: | XS2297550308 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 542.00p - 894.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
-1x Paypal (SPYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | 777.00p | Automatic Execution |
16:19:51 - 20-Nov-25 |
| Sell* | 17 | 762.00p | SI Trade |
14:05:43 - 19-Nov-25 |
| Sell* | 81 | 760.00p | SI Trade |
14:05:30 - 19-Nov-25 |
| Buy* | 7 | 755.00p | SI Trade |
09:29:12 - 18-Nov-25 |
| Unknown* | 0 | 755.00p | SI Trade |
09:28:58 - 18-Nov-25 |
| Buy* | 52 | 755.00p | Automatic Execution |
09:28:58 - 18-Nov-25 |
| Buy* | 68 | 755.00p | Automatic Execution |
09:27:46 - 18-Nov-25 |
| Unknown* | 0 | 769.00p | SI Trade |
08:00:52 - 18-Nov-25 |
| Unknown* | 0 | 737.00p | SI Trade |
08:00:52 - 18-Nov-25 |
| Buy* | 1 | 769.00p | SI Trade |
08:00:51 - 18-Nov-25 |
-1x Paypal (SPYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
