Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Paypal (SPYP) Share Price

Price 734.50p on 18-12-2025 at 14:31:19
Change 0.00p 0%
Buy 763.00p
Sell 746.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 743.00p
Day's Volume: 0
Last Close: 734.50p
Open: 734.50p
ISIN: XS2297550308
Day's Range 0.00p - 0.00p
52wk Range: 542.00p - 894.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-1x Paypal (SPYP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 743.00p Automatic Execution
 16:29:36 - 12-Dec-25
Sell* 20 724.00p Automatic Execution
 10:41:26 - 08-Dec-25
Sell* 4 735.00p Automatic Execution
 14:35:28 - 04-Dec-25
Buy* 20 756.00p Automatic Execution
 14:27:01 - 04-Dec-25
Sell* 70 748.00p Automatic Execution
 08:04:12 - 25-Nov-25
Sell* 72 777.00p Automatic Execution
 16:19:51 - 20-Nov-25
Sell* 17 762.00p SI Trade
 14:05:43 - 19-Nov-25
Sell* 81 760.00p SI Trade
 14:05:30 - 19-Nov-25
Buy* 7 755.00p SI Trade
 09:29:12 - 18-Nov-25
Unknown* 0 755.00p SI Trade
 09:28:58 - 18-Nov-25
See more -1x Paypal trades

-1x Paypal (SPYP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 734.50 734.50 734.50 734.50 0
17th Dec 2025 (Wed) 729.00 734.50 729.00 734.50 0
16th Dec 2025 (Tue) 733.50 733.50 729.00 729.00 0
15th Dec 2025 (Mon) 738.00 738.00 733.50 733.50 0
12th Dec 2025 (Fri) 743.00 743.00 743.00 738.00 2
11th Dec 2025 (Thu) 746.50 746.50 740.00 740.00 0
10th Dec 2025 (Wed) 742.50 746.50 742.50 746.50 0
9th Dec 2025 (Tue) 741.00 742.50 741.00 742.50 0
8th Dec 2025 (Mon) 724.00 724.00 724.00 741.00 20
5th Dec 2025 (Fri) 737.50 737.50 726.50 726.50 0
4th Dec 2025 (Thu) 756.00 756.00 735.00 737.50 24
3rd Dec 2025 (Wed) 727.00 740.50 727.00 740.50 0
2nd Dec 2025 (Tue) 730.50 730.50 727.00 727.00 0
1st Dec 2025 (Mon) 727.50 730.50 727.50 730.50 0
28th Nov 2025 (Fri) 738.50 738.50 727.50 727.50 0
27th Nov 2025 (Thu) 741.00 741.00 738.50 738.50 0
26th Nov 2025 (Wed) 747.00 747.00 741.00 741.00 0
25th Nov 2025 (Tue) 748.00 748.00 748.00 747.00 70
24th Nov 2025 (Mon) 782.00 782.00 766.00 766.00 0
21st Nov 2025 (Fri) 782.00 782.00 782.00 782.00 0
20th Nov 2025 (Thu) 777.00 777.00 777.00 782.00 72
19th Nov 2025 (Wed) 757.00 778.50 757.00 778.50 98
18th Nov 2025 (Tue) 769.00 769.00 755.00 757.00 150
See more -1x Paypal price history

-1x Paypal (SPYP) Regulatory News

Date Source Headline
See more -1x Paypal regulatory news
FTSE 100 Latest
Value9,787.72
Change13.40

Login to your account

Forgot Password?

Not Registered