Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Paypal (SPYP) Share Price

Price 945.50p on 18-03-2026 at 19:35:06
Change 31.00p 3.39%
Buy 954.00p
Sell 937.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 935.00p
Day's Volume: 0
Last Close: 945.50p
Open: 914.50p
ISIN: XS2297550308
Day's Range 0.00p - 0.00p
52wk Range: 542.00p - 1,108.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-1x Paypal (SPYP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 935.00p Automatic Execution
 14:21:27 - 16-Mar-26
Buy* 1 980.00p Automatic Execution
 08:00:56 - 16-Mar-26
Buy* 9 980.00p Automatic Execution
 08:00:31 - 16-Mar-26
Sell* 4 953.00p Automatic Execution
 08:03:53 - 13-Mar-26
Sell* 4 914.00p Automatic Execution
 08:03:46 - 12-Mar-26
Buy* 10 898.00p Automatic Execution
 14:52:50 - 05-Mar-26
Sell* 6 893.00p Automatic Execution
 08:03:05 - 05-Mar-26
Buy* 6 897.00p Automatic Execution
 16:03:46 - 26-Feb-26
Buy* 8 900.00p Automatic Execution
 15:40:55 - 25-Feb-26
Sell* 4 873.00p Automatic Execution
 14:42:03 - 25-Feb-26
See more -1x Paypal trades

-1x Paypal (SPYP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Mar 2026 (Wed) 914.50 945.50 914.50 945.50 0
17th Mar 2026 (Tue) 931.00 931.00 931.00 914.50 3
16th Mar 2026 (Mon) 980.00 980.00 935.00 937.00 11
13th Mar 2026 (Fri) 953.00 953.00 953.00 956.00 4
12th Mar 2026 (Thu) 914.00 914.00 914.00 947.50 4
11th Mar 2026 (Wed) 932.50 933.50 932.50 933.50 0
10th Mar 2026 (Tue) 923.00 932.50 923.00 932.50 0
9th Mar 2026 (Mon) 908.00 923.00 908.00 923.00 0
6th Mar 2026 (Fri) 903.00 908.00 903.00 908.00 0
5th Mar 2026 (Thu) 893.00 914.00 893.00 903.00 65
4th Mar 2026 (Wed) 928.50 928.50 901.00 901.00 0
3rd Mar 2026 (Tue) 941.50 941.50 928.50 928.50 0
2nd Mar 2026 (Mon) 921.50 941.50 921.50 941.50 0
27th Feb 2026 (Fri) 926.50 926.50 921.50 921.50 0
26th Feb 2026 (Thu) 897.00 897.00 897.00 926.50 6
25th Feb 2026 (Wed) 893.00 900.00 873.00 903.50 16
24th Feb 2026 (Tue) 978.00 978.00 969.00 969.00 0
23rd Feb 2026 (Mon) 1,038.00 1,038.00 978.00 978.00 10,011
20th Feb 2026 (Fri) 1,052.00 1,052.00 1,010.00 1,022.00 27
19th Feb 2026 (Thu) 1,026.00 1,026.00 1,026.00 1,039.00 50
18th Feb 2026 (Wed) 1,044.00 1,044.00 1,044.00 1,025.00 98
See more -1x Paypal price history

-1x Paypal (SPYP) Regulatory News

Date Source Headline
See more -1x Paypal regulatory news
FTSE 100 Latest
Value10,305.29
Change-98.31

Login to your account

Forgot Password?

Not Registered