Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Paypal (SPYP) Share Price

Price 932.50p on 15-05-2026 at 16:30:02
Change 22.00p 2.42%
Buy 940.00p
Sell 925.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 884.00p
Day's Volume: 0
Last Close: 932.50p
Open: 910.50p
ISIN: XS2297550308
Day's Range 0.00p - 0.00p
52wk Range: 542.00p - 1,108.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-1x Paypal (SPYP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 884.00p Automatic Execution
 08:03:44 - 13-May-26
Sell* 18 896.00p Automatic Execution
 14:25:00 - 05-May-26
Sell* 20 880.00p Automatic Execution
 13:46:25 - 05-May-26
Sell* 2 880.00p Automatic Execution
 13:46:23 - 05-May-26
Sell* 2 880.00p Automatic Execution
 13:46:15 - 05-May-26
Sell* 2 883.00p Automatic Execution
 13:46:08 - 05-May-26
Sell* 2 883.00p Automatic Execution
 13:46:03 - 05-May-26
Sell* 2 883.00p Automatic Execution
 13:45:30 - 05-May-26
Sell* 3 886.00p Automatic Execution
 13:42:26 - 05-May-26
Buy* 1 810.00p Automatic Execution
 12:02:14 - 05-May-26
See more -1x Paypal trades

-1x Paypal (SPYP) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 910.50 932.50 910.50 932.50 0
14th May 2026 (Thu) 918.50 918.50 910.50 910.50 0
13th May 2026 (Wed) 884.00 884.00 884.00 918.50 3
12th May 2026 (Tue) 900.50 911.50 900.50 911.50 0
11th May 2026 (Mon) 892.50 900.50 892.50 900.50 0
8th May 2026 (Fri) 871.50 892.50 871.50 892.50 0
7th May 2026 (Thu) 893.00 893.00 871.50 871.50 0
6th May 2026 (Wed) 871.00 871.00 871.00 893.00 23
5th May 2026 (Tue) 833.00 900.00 810.00 907.50 122
4th May 2026 (Mon) 810.50 810.50 810.50 810.50 0
1st May 2026 (Fri) 820.00 820.00 820.00 810.50 1
30th Apr 2026 (Thu) 833.00 833.00 833.00 820.00 1
29th Apr 2026 (Wed) 834.50 834.50 833.00 833.00 0
28th Apr 2026 (Tue) 826.00 834.50 826.00 834.50 0
27th Apr 2026 (Mon) 833.50 833.50 826.00 826.00 0
24th Apr 2026 (Fri) 833.00 833.50 833.00 833.50 0
23rd Apr 2026 (Thu) 814.50 833.00 814.50 833.00 0
22nd Apr 2026 (Wed) 807.50 814.50 807.50 814.50 0
21st Apr 2026 (Tue) 808.00 808.00 808.00 807.50 1
20th Apr 2026 (Mon) 815.50 819.00 815.50 819.00 0
17th Apr 2026 (Fri) 825.00 825.00 823.00 815.50 2
16th Apr 2026 (Thu) 849.00 850.00 849.00 839.00 2
See more -1x Paypal price history

-1x Paypal (SPYP) Regulatory News

Date Source Headline
See more -1x Paypal regulatory news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered