| Price | 717.00p on 14-11-2025 at 18:55:08 |
|---|---|
| Change | 20.50p 2.93% |
| Buy | 725.00p |
| Sell | 714.00p |
| Last Trade: | Unknown 0.00 at 732.00p |
| Day's Volume: | 1 |
| Last Close: | 719.50p |
| Open: | 717.00p |
| ISIN: | XS2297550308 |
| Day's Range | 717.00p - 717.00p |
| 52wk Range: | 542.00p - 894.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 717.00p |
| Shares in Issue: | N/A |
-1x Paypal (SPYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 732.00p | SI Trade |
15:09:13 - 14-Nov-25 |
| Sell* | 1 | 717.00p | Automatic Execution |
14:20:46 - 14-Nov-25 |
| Unknown* | 0 | 717.00p | SI Trade |
14:20:45 - 14-Nov-25 |
| Unknown* | 0 | 717.00p | SI Trade |
13:18:49 - 14-Nov-25 |
| Sell* | 45 | 676.00p | Automatic Execution |
08:03:21 - 13-Nov-25 |
| Sell* | 50 | 673.00p | Automatic Execution |
08:03:17 - 12-Nov-25 |
| Unknown* | 0 | 698.00p | SI Trade |
13:04:54 - 10-Nov-25 |
| Unknown* | 0 | 712.00p | SI Trade |
08:00:31 - 10-Nov-25 |
| Sell* | 13 | 698.00p | SI Trade |
15:18:58 - 07-Nov-25 |
| Buy* | 13 | 718.00p | SI Trade |
14:28:55 - 07-Nov-25 |
-1x Paypal (SPYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
