| Price | 815.50p on 20-04-2026 at 08:14:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 835.00p |
| Sell | 820.00p |
| Last Trade: | Buy 1.00 at 823.00p |
| Day's Volume: | 0 |
| Last Close: | 815.50p |
| Open: | 815.50p |
| ISIN: | XS2297550308 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 542.00p - 1,108.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
-1x Paypal (SPYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 823.00p | Automatic Execution |
15:07:37 - 17-Apr-26 |
| Buy* | 1 | 825.00p | Automatic Execution |
14:08:28 - 17-Apr-26 |
| Buy* | 1 | 850.00p | Automatic Execution |
14:31:48 - 16-Apr-26 |
| Buy* | 1 | 849.00p | Automatic Execution |
10:52:42 - 16-Apr-26 |
| Sell* | 1 | 907.00p | Automatic Execution |
09:51:05 - 08-Apr-26 |
| Sell* | 3 | 884.00p | Automatic Execution |
08:03:53 - 08-Apr-26 |
| Sell* | 1 | 922.00p | Automatic Execution |
08:53:22 - 01-Apr-26 |
| Sell* | 1 | 921.00p | Automatic Execution |
08:43:56 - 01-Apr-26 |
| Sell* | 1 | 921.00p | Automatic Execution |
08:33:21 - 01-Apr-26 |
| Sell* | 2 | 921.00p | Automatic Execution |
08:25:15 - 01-Apr-26 |
-1x Paypal (SPYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
