Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Paypal (SPYP) Share Price

Price 710.00p on 24-07-2026 at 18:25:06
Change -10.50p -1.46%
Buy 716.00p
Sell 704.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 47.00 at 724.00p
Day's Volume: 0
Last Close: 710.00p
Open: 720.50p
ISIN: XS2297550308
Day's Range 0.00p - 0.00p
52wk Range: 542.00p - 1,108.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-1x Paypal (SPYP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 47 724.00p Automatic Execution
 11:25:11 - 23-Jul-26
Sell* 50 711.00p Automatic Execution
 09:22:00 - 22-Jul-26
Sell* 21 711.00p Automatic Execution
 09:12:38 - 22-Jul-26
Sell* 21 711.00p Automatic Execution
 09:12:33 - 22-Jul-26
Sell* 21 711.00p Automatic Execution
 09:12:13 - 22-Jul-26
Sell* 21 710.00p Automatic Execution
 16:19:16 - 21-Jul-26
Sell* 21 710.00p Automatic Execution
 16:19:13 - 21-Jul-26
Buy* 50 719.00p Automatic Execution
 14:40:26 - 20-Jul-26
Buy* 10 728.00p Automatic Execution
 12:35:00 - 16-Jul-26
Buy* 117 692.00p Automatic Execution
 08:31:40 - 16-Jul-26
See more -1x Paypal trades

-1x Paypal (SPYP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 720.50 720.50 710.00 710.00 0
23rd Jul 2026 (Thu) 724.00 724.00 724.00 720.50 47
22nd Jul 2026 (Wed) 711.00 711.00 711.00 714.50 113
21st Jul 2026 (Tue) 710.00 710.00 710.00 714.50 42
20th Jul 2026 (Mon) 719.00 719.00 719.00 697.50 50
17th Jul 2026 (Fri) 694.50 707.50 694.50 707.50 0
16th Jul 2026 (Thu) 692.00 728.00 692.00 694.50 127
15th Jul 2026 (Wed) 767.00 774.00 697.00 717.50 1,394
14th Jul 2026 (Tue) 875.00 875.00 875.00 876.50 1
13th Jul 2026 (Mon) 888.00 888.00 870.00 873.00 5
10th Jul 2026 (Fri) 892.00 894.00 892.00 889.00 2
9th Jul 2026 (Thu) 938.00 938.00 915.00 915.00 0
8th Jul 2026 (Wed) 903.50 938.00 903.50 938.00 0
7th Jul 2026 (Tue) 902.00 902.00 902.00 903.50 1
6th Jul 2026 (Mon) 909.50 919.00 909.50 919.00 0
3rd Jul 2026 (Fri) 910.00 910.00 909.50 909.50 0
2nd Jul 2026 (Thu) 915.00 919.00 915.00 910.00 2
1st Jul 2026 (Wed) 986.50 986.50 925.50 925.50 0
30th Jun 2026 (Tue) 942.00 986.50 942.00 986.50 0
29th Jun 2026 (Mon) 945.50 945.50 942.00 942.00 0
26th Jun 2026 (Fri) 975.00 975.00 972.00 945.50 2
25th Jun 2026 (Thu) 971.00 997.00 971.00 997.00 0
See more -1x Paypal price history

-1x Paypal (SPYP) Regulatory News

Date Source Headline
See more -1x Paypal regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered