Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Paypal (SPYP) Share Price

Price 733.50p on 18-09-2026 at 18:35:06
Change 6.00p 0.82%
Buy 740.00p
Sell 727.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 17.00 at 726.00p
Day's Volume: 0
Last Close: 733.50p
Open: 727.50p
ISIN: XS2297550308
Day's Range 0.00p - 0.00p
52wk Range: 542.00p - 1,108.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-1x Paypal (SPYP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 726.00p Automatic Execution
 15:28:27 - 16-Sep-26
Sell* 99 721.00p Automatic Execution
 16:21:53 - 09-Sep-26
Buy* 6 726.00p Automatic Execution
 13:50:55 - 09-Sep-26
Buy* 6 726.00p Automatic Execution
 13:50:53 - 09-Sep-26
Buy* 89 726.00p Automatic Execution
 13:50:50 - 09-Sep-26
Sell* 101 712.00p Automatic Execution
 16:18:10 - 08-Sep-26
Buy* 4 708.00p Automatic Execution
 10:12:01 - 08-Sep-26
Buy* 4 708.00p Automatic Execution
 10:11:56 - 08-Sep-26
Buy* 91 708.00p Automatic Execution
 10:11:54 - 08-Sep-26
Sell* 18 686.00p Automatic Execution
 08:02:25 - 08-Sep-26
See more -1x Paypal trades

-1x Paypal (SPYP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 727.50 733.50 727.50 733.50 0
17th Sep 2026 (Thu) 719.50 727.50 719.50 727.50 0
16th Sep 2026 (Wed) 726.00 726.00 726.00 719.50 17
15th Sep 2026 (Tue) 712.50 717.00 712.50 717.00 0
14th Sep 2026 (Mon) 704.50 712.50 704.50 712.50 0
11th Sep 2026 (Fri) 721.50 721.50 704.50 704.50 0
10th Sep 2026 (Thu) 726.50 726.50 721.50 721.50 0
9th Sep 2026 (Wed) 726.00 726.00 721.00 726.50 200
8th Sep 2026 (Tue) 686.00 712.00 686.00 719.50 218
7th Sep 2026 (Mon) 702.00 704.00 702.00 704.00 0
4th Sep 2026 (Fri) 695.50 702.00 695.50 702.00 0
3rd Sep 2026 (Thu) 715.00 715.00 695.50 695.50 0
2nd Sep 2026 (Wed) 735.00 735.00 715.00 715.00 0
1st Sep 2026 (Tue) 722.00 737.00 722.00 735.00 1,165
31st Aug 2026 (Mon) 712.50 712.50 712.50 712.50 0
28th Aug 2026 (Fri) 718.00 754.00 718.00 712.50 6,785
27th Aug 2026 (Thu) 633.00 633.00 633.00 633.00 0
26th Aug 2026 (Wed) 618.00 618.00 618.00 633.00 5
25th Aug 2026 (Tue) 627.00 629.00 627.00 629.00 0
24th Aug 2026 (Mon) 627.00 627.00 627.00 627.00 0
21st Aug 2026 (Fri) 628.00 628.00 627.00 627.00 0
20th Aug 2026 (Thu) 634.00 634.00 628.00 628.00 0
19th Aug 2026 (Wed) 642.00 642.00 642.00 634.00 8
See more -1x Paypal price history

-1x Paypal (SPYP) Regulatory News

Date Source Headline
See more -1x Paypal regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered