| Price | 627.00p on 21-08-2026 at 18:35:05 |
|---|---|
| Change | -1.00p -0.16% |
| Buy | 632.00p |
| Sell | 622.00p |
| Last Trade: | Sell 8.00 at 642.00p |
| Day's Volume: | 0 |
| Last Close: | 627.00p |
| Open: | 628.00p |
| ISIN: | XS2297550308 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 542.00p - 1,108.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
-1x Paypal (SPYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 642.00p | Automatic Execution |
14:32:48 - 19-Aug-26 |
| Buy* | 2 | 644.00p | Automatic Execution |
16:02:27 - 18-Aug-26 |
| Sell* | 264 | 647.00p | Automatic Execution |
14:03:03 - 18-Aug-26 |
| Sell* | 9 | 621.00p | Automatic Execution |
08:02:08 - 17-Aug-26 |
| Buy* | 12 | 639.00p | Suspected BUY Trade |
08:00:08 - 17-Aug-26 |
| Buy* | 13 | 658.00p | Automatic Execution |
15:14:05 - 14-Aug-26 |
| Sell* | 441 | 661.00p | Automatic Execution |
10:35:39 - 07-Aug-26 |
| Buy* | 14 | 680.00p | Automatic Execution |
15:53:54 - 05-Aug-26 |
| Buy* | 38 | 680.00p | Automatic Execution |
15:53:35 - 05-Aug-26 |
| Buy* | 13 | 679.00p | Suspected BUY Trade |
08:00:20 - 05-Aug-26 |
-1x Paypal (SPYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
