| Price | 671.00p on 18-09-2025 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 10.00 at 684.00p |
| Day's Volume: | 0 |
| Last Close: | 671.00p |
| Open: | 0.00p |
| ISIN: | XS2297550308 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 569.65p - 894.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
-1x Paypal (SPYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 684.00p | SI Trade |
14:31:03 - 15-Sep-25 |
| Sell* | 3 | 683.00p | SI Trade |
13:47:41 - 12-Sep-25 |
| Sell* | 7 | 683.00p | SI Trade |
13:47:41 - 12-Sep-25 |
| Unknown* | 0 | 698.00p | SI Trade |
08:57:47 - 11-Sep-25 |
| Sell* | 1 | 698.00p | Automatic Execution |
08:52:11 - 11-Sep-25 |
| Unknown* | 0 | 698.00p | SI Trade |
08:42:11 - 11-Sep-25 |
| Unknown* | 0 | 698.00p | SI Trade |
08:30:18 - 11-Sep-25 |
| Sell* | 8 | 677.00p | Automatic Execution |
14:08:37 - 10-Sep-25 |
| Buy* | 1 | 681.00p | Automatic Execution |
15:08:54 - 08-Sep-25 |
| Buy* | 8 | 681.00p | Automatic Execution |
16:07:47 - 05-Sep-25 |
-1x Paypal (SPYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
