| Price | 679.15p on 05-02-2025 at 08:22:41 |
|---|---|
| Change | 15.475p 2.33% |
| Buy | 689.30p |
| Sell | 675.70p |
| Buy / Sell SPYP Shares | |
| Last Trade: | Sell 27.00 at 679.00p |
| Day's Volume: | 680 |
| Last Close: | 663.675p |
| Open: | 680.05p |
| ISIN: | XS2297550308 |
| Day's Range | 679.15p - 680.05p |
| 52wk Range: | 569.65p - 984.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 679.38559p |
| Shares in Issue: | N/A |
Recent Trades History -1x Paypal (SPYP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | 679.00p | SI Trade |
08:00:40 - 05-Feb-25 |
| Sell* | 138 | 679.30p | SI Trade |
08:00:36 - 05-Feb-25 |
| Sell* | 91 | 679.30p | SI Trade |
08:00:35 - 05-Feb-25 |
| Sell* | 30 | 679.45p | SI Trade |
08:00:33 - 05-Feb-25 |
| Sell* | 10 | 679.45p | SI Trade |
08:00:33 - 05-Feb-25 |
| Sell* | 138 | 679.15p | Automatic Execution |
08:00:39 - 05-Feb-25 |
| Sell* | 138 | 679.30p | Automatic Execution |
08:00:36 - 05-Feb-25 |
| Sell* | 108 | 680.05p | Uncrossing Trade |
08:00:24 - 05-Feb-25 |
