Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Paypal (SPYP) Share Price

Price 995.00p on 12-06-2026 at 18:35:06
Change -33.00p -3.21%
Buy 1,004.00p
Sell 986.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 884.00p
Day's Volume: 0
Last Close: 995.00p
Open: 1,028.00p
ISIN: XS2297550308
Day's Range 0.00p - 0.00p
52wk Range: 542.00p - 1,108.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-1x Paypal (SPYP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 884.00p Automatic Execution
 08:03:44 - 13-May-26
Sell* 18 896.00p Automatic Execution
 14:25:00 - 05-May-26
Sell* 20 880.00p Automatic Execution
 13:46:25 - 05-May-26
Sell* 2 880.00p Automatic Execution
 13:46:23 - 05-May-26
Sell* 2 880.00p Automatic Execution
 13:46:15 - 05-May-26
Sell* 2 883.00p Automatic Execution
 13:46:08 - 05-May-26
Sell* 2 883.00p Automatic Execution
 13:46:03 - 05-May-26
Sell* 2 883.00p Automatic Execution
 13:45:30 - 05-May-26
Sell* 3 886.00p Automatic Execution
 13:42:26 - 05-May-26
Buy* 1 810.00p Automatic Execution
 12:02:14 - 05-May-26
See more -1x Paypal trades

-1x Paypal (SPYP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 1,028.00 1,028.00 995.00 995.00 0
11th Jun 2026 (Thu) 1,021.00 1,028.00 1,021.00 1,028.00 0
10th Jun 2026 (Wed) 998.00 1,021.00 998.00 1,021.00 0
9th Jun 2026 (Tue) 1,026.00 1,026.00 998.00 998.00 0
8th Jun 2026 (Mon) 1,002.00 1,002.00 1,002.00 1,026.00 2
5th Jun 2026 (Fri) 955.00 999.00 955.00 999.00 0
4th Jun 2026 (Thu) 985.00 985.00 955.00 955.00 0
3rd Jun 2026 (Wed) 927.50 985.00 927.50 985.00 0
2nd Jun 2026 (Tue) 904.50 927.50 904.50 927.50 0
1st Jun 2026 (Mon) 918.00 918.00 904.50 904.50 0
29th May 2026 (Fri) 941.00 941.00 918.00 918.00 0
28th May 2026 (Thu) 940.00 941.00 940.00 941.00 0
27th May 2026 (Wed) 941.50 941.50 940.00 940.00 0
26th May 2026 (Tue) 936.50 941.50 936.50 941.50 0
25th May 2026 (Mon) 936.50 936.50 936.50 936.50 0
22nd May 2026 (Fri) 938.00 938.00 936.50 936.50 0
21st May 2026 (Thu) 942.00 942.00 938.00 938.00 0
20th May 2026 (Wed) 941.00 942.00 941.00 942.00 0
19th May 2026 (Tue) 931.50 941.00 931.50 941.00 0
18th May 2026 (Mon) 932.50 932.50 931.50 931.50 0
15th May 2026 (Fri) 910.50 932.50 910.50 932.50 0
14th May 2026 (Thu) 918.50 918.50 910.50 910.50 0
13th May 2026 (Wed) 884.00 884.00 884.00 918.50 3
See more -1x Paypal price history

-1x Paypal (SPYP) Regulatory News

Date Source Headline
See more -1x Paypal regulatory news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered