| Price | 675.00p on 31-10-2025 at 19:40:08 |
|---|---|
| Change | 13.00p 1.93% |
| Buy | 691.00p |
| Sell | 681.00p |
| Last Trade: | Sell 20.00 at 676.00p |
| Day's Volume: | 212 |
| Last Close: | 686.00p |
| Open: | 683.00p |
| ISIN: | XS2297550308 |
| Day's Range | 675.00p - 683.00p |
| 52wk Range: | 542.00p - 894.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 678.71698p |
| Shares in Issue: | N/A |
-1x Paypal (SPYP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 676.00p | SI Trade |
11:38:13 - 31-Oct-25 |
| Unknown* | 0 | 675.00p | SI Trade |
09:32:01 - 31-Oct-25 |
| Sell* | 96 | 675.00p | Automatic Execution |
09:32:01 - 31-Oct-25 |
| Buy* | 9 | 683.00p | SI Trade |
09:01:45 - 31-Oct-25 |
| Buy* | 87 | 683.00p | Automatic Execution |
08:52:51 - 31-Oct-25 |
| Buy* | 1 | 653.00p | Automatic Execution |
14:32:01 - 29-Oct-25 |
| Sell* | 1 | 623.00p | SI Trade |
09:56:49 - 29-Oct-25 |
| Sell* | 5 | 621.00p | SI Trade |
08:36:26 - 29-Oct-25 |
| Sell* | 1 | 621.00p | SI Trade |
08:20:31 - 29-Oct-25 |
| Sell* | 10 | 621.00p | SI Trade |
08:16:33 - 29-Oct-25 |
-1x Paypal (SPYP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
