| Price | $18.676 on 10-07-2026 at 17:45:06 |
|---|---|
| Change | $0.078 0.42% |
| Buy | $18.686 |
| Sell | $18.682 |
| Last Trade: | Buy 217.00 at $18.68293 |
| Day's Volume: | 616,259 |
| Last Close: | $18.676 |
| Open: | $18.606 |
| ISIN: | IE000XZSV718 |
| Day's Range | $18.56 - $18.696 |
| 52wk Range: | $15.21 - $18.818 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.64081 |
| Shares in Issue: | N/A |
Ss Spdr Sp500ac (SPYL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 217 | $18.68293 | SI Trade |
17:01:06 - 10-Jul-26 |
| Buy* | 16,358 | $18.676 | Suspected BUY Trade |
16:35:29 - 10-Jul-26 |
| Sell* | 936 | $18.68 | SI Trade |
16:29:58 - 10-Jul-26 |
| Buy* | 1,534 | $18.684 | Automatic Execution |
16:29:56 - 10-Jul-26 |
| Sell* | 36,230 | $18.68 | SI Trade |
16:29:55 - 10-Jul-26 |
| Buy* | 8,508 | $18.696 | Automatic Execution |
16:28:43 - 10-Jul-26 |
| Buy* | 3,272 | $18.69 | Automatic Execution |
16:28:43 - 10-Jul-26 |
| Buy* | 8,200 | $18.688 | Automatic Execution |
16:28:43 - 10-Jul-26 |
| Buy* | 7,202 | $18.686 | Automatic Execution |
16:28:43 - 10-Jul-26 |
| Buy* | 2,883 | $18.686 | Automatic Execution |
16:28:43 - 10-Jul-26 |
Ss Spdr Sp500ac (SPYL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
