| Price | $15.188 on 02-07-2025 at 10:57:33 |
|---|---|
| Change | $0.022 0.15% |
| Buy | $15.188 |
| Sell | $15.186 |
| Buy / Sell SPYL Shares | |
| Last Trade: | Sell 328.00 at $15.188 |
| Day's Volume: | 440,335 |
| Last Close: | $15.166 |
| Open: | $15.22 |
| ISIN: | IE000XZSV718 |
| Day's Range | $15.188 - $15.22 |
| 52wk Range: | $11.78 - $15.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.19498 |
| Shares in Issue: | N/A |
Sd Sp500 Etf Ac (SPYL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 328 | $15.188 | Automatic Execution |
11:57:18 - 02-Jul-25 |
| Buy* | 161 | $15.192 | Automatic Execution |
11:50:19 - 02-Jul-25 |
| Buy* | 272 | $15.192 | Automatic Execution |
11:50:19 - 02-Jul-25 |
| Sell* | 328 | $15.19 | Automatic Execution |
11:43:56 - 02-Jul-25 |
| Unknown* | 0 | $15.184 | SI Trade |
11:37:21 - 02-Jul-25 |
| Unknown* | 500 | $15.22818 | SI Trade Currency Conversion |
11:34:24 - 02-Jul-25 |
| Buy* | 162 | $15.194 | Automatic Execution |
11:31:42 - 02-Jul-25 |
| Buy* | 101 | $15.194 | Automatic Execution |
11:31:42 - 02-Jul-25 |
| Buy* | 175 | $15.194 | Automatic Execution |
11:31:42 - 02-Jul-25 |
| Buy* | 4 | $15.198 | SI Trade |
11:29:48 - 02-Jul-25 |
Sd Sp500 Etf Ac (SPYL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
