| Price | $12.604 on 10-05-2024 at 16:30:04 |
|---|---|
| Change | $0.028 0.22% |
| Buy | $12.608 |
| Sell | $12.604 |
| Buy / Sell SPYL Shares | |
| Last Trade: | Buy 4,342.00 at $12.604 |
| Day's Volume: | 253,060 |
| Last Close: | $12.606 |
| Open: | $12.624 |
| ISIN: | IE000XZSV718 |
| Day's Range | $12.598 - $12.652 |
| 52wk Range: | $10.32 - $12.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.60818 |
| Shares in Issue: | N/A |
Recent Trades History Sd Sp500 Etf Ac (SPYL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,342 | $12.604 | Automatic Execution |
15:12:11 - 10-May-24 |
| Unknown* | 78,729 | $12.5992 | OTC Trade |
15:10:06 - 10-May-24 |
| Buy* | 10 | $12.602 | Automatic Execution |
14:56:10 - 10-May-24 |
| Sell* | 5,816 | $12.60 | Automatic Execution |
14:55:59 - 10-May-24 |
| Sell* | 5,816 | $12.60 | Automatic Execution |
14:55:58 - 10-May-24 |
| Buy* | 10,301 | $12.598 | Automatic Execution |
14:54:50 - 10-May-24 |
| Sell* | 118,844 | $12.61 | Automatic Execution |
14:36:50 - 10-May-24 |
| Unknown* | 1 | $12.62764 | SI Trade Currency Conversion |
14:30:13 - 10-May-24 |
| Sell* | 5,816 | $12.614 | Automatic Execution |
14:29:14 - 10-May-24 |
| Unknown* | 54 | $12.63497 | SI Trade Currency Conversion |
14:17:40 - 10-May-24 |
