| Price | $14.90 on 14-02-2025 at 18:10:04 |
|---|---|
| Change | $0.066 0.44% |
| Buy | $14.906 |
| Sell | $14.896 |
| Buy / Sell SPYL Shares | |
| Last Trade: | Unknown 4,588.00 at $14.9083 |
| Day's Volume: | 841,062 |
| Last Close: | $14.90 |
| Open: | $14.914 |
| ISIN: | IE000XZSV718 |
| Day's Range | $14.868 - $14.922 |
| 52wk Range: | $11.968 - $14.922 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.90378 |
| Shares in Issue: | N/A |
Recent Trades History Sd Sp500 Etf Ac (SPYL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,588 | $14.9083 | OTC Trade |
18:10:04 - 14-Feb-25 |
| Unknown* | 596 | $14.83796 | SI Trade Currency Conversion |
08:33:27 - 14-Feb-25 |
| Unknown* | -596 | $0.00 | SI Trade Correction Currency Conversion |
08:33:27 - 14-Feb-25 |
| Buy* | 48 | $14.90 | Suspected BUY Trade |
16:35:01 - 14-Feb-25 |
| Buy* | 1,377 | $14.902 | Automatic Execution |
16:29:56 - 14-Feb-25 |
| Buy* | 1,800 | $14.904 | Automatic Execution |
16:29:00 - 14-Feb-25 |
| Sell* | 1,800 | $14.90 | Automatic Execution |
16:26:19 - 14-Feb-25 |
| Sell* | 125 | $14.896 | Automatic Execution |
16:23:50 - 14-Feb-25 |
| Sell* | 1,800 | $14.896 | Automatic Execution |
16:23:09 - 14-Feb-25 |
| Sell* | 1,800 | $14.896 | Automatic Execution |
16:20:14 - 14-Feb-25 |
