| Price | $19.02 on 28-09-2026 at 18:25:06 |
|---|---|
| Change | $-0.094 -0.49% |
| Buy | $19.02 |
| Sell | $19.012 |
| Last Trade: | Unknown 18,603.00 at $19.0436 |
| Day's Volume: | 1,028,667 |
| Last Close: | $19.02 |
| Open: | $19.106 |
| ISIN: | IE000XZSV718 |
| Day's Range | $18.986 - $19.12 |
| 52wk Range: | $15.71 - $19.332 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.06353 |
| Shares in Issue: | N/A |
Ss Spdr Sp500ac (SPYL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,603 | $19.0436 | OTC Trade |
18:11:05 - 28-Sep-26 |
| Sell* | 26,832 | $19.00906 | SI Trade |
17:20:22 - 28-Sep-26 |
| Buy* | 4,006 | $19.02 | Suspected BUY Trade |
16:35:08 - 28-Sep-26 |
| Sell* | 138 | $19.012 | Automatic Execution |
16:29:57 - 28-Sep-26 |
| Unknown* | 0 | $19.02 | SI Trade |
16:29:55 - 28-Sep-26 |
| Unknown* | 31 | $19.016 | SI Trade |
16:29:55 - 28-Sep-26 |
| Sell* | 100 | $19.018 | Automatic Execution |
16:29:39 - 28-Sep-26 |
| Buy* | 2 | $19.02 | Automatic Execution |
16:29:29 - 28-Sep-26 |
| Buy* | 39 | $19.018 | SI Trade |
16:28:02 - 28-Sep-26 |
| Buy* | 2 | $19.016 | Automatic Execution |
16:27:45 - 28-Sep-26 |
Ss Spdr Sp500ac (SPYL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
