| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $18.38 | Automatic Execution |
16:37:53 - 12-Jun-26 |
| Unknown* | 108,956 | $18.38 | OTC Trade |
16:35:37 - 12-Jun-26 |
| Buy* | 35,587 | $18.38 | Suspected BUY Trade |
16:35:09 - 12-Jun-26 |
| Unknown* | 0 | $18.412 | SI Trade |
16:29:32 - 12-Jun-26 |
| Buy* | 1 | $18.414 | SI Trade |
16:29:21 - 12-Jun-26 |
| Buy* | 5 | $18.414 | SI Trade |
16:29:21 - 12-Jun-26 |
| Buy* | 5 | $18.412 | SI Trade |
16:29:19 - 12-Jun-26 |
| Buy* | 140 | $18.404 | Suspected BUY Trade |
16:28:43 - 12-Jun-26 |
| Buy* | 5,290 | $18.406 | Automatic Execution |
16:28:39 - 12-Jun-26 |
| Unknown* | 0 | $18.416 | SI Trade |
16:27:56 - 12-Jun-26 |
| Buy* | 53 | $18.414 | SI Trade |
16:27:53 - 12-Jun-26 |
| Unknown* | 2 | $18.39609 | Currency Conversion Negotiated Trade |
16:26:32 - 12-Jun-26 |
| Unknown* | 0 | $18.40 | SI Trade |
16:23:28 - 12-Jun-26 |
| Sell* | 749 | $18.3946 | SI Trade |
16:23:25 - 12-Jun-26 |
| Unknown* | 0 | $18.40 | SI Trade |
16:23:13 - 12-Jun-26 |
| Unknown* | 2 | $18.38777 | Currency Conversion Negotiated Trade |
16:23:09 - 12-Jun-26 |
| Buy* | 1 | $18.40 | SI Trade |
16:22:54 - 12-Jun-26 |
| Buy* | 38 | $18.402 | SI Trade |
16:22:25 - 12-Jun-26 |
| Buy* | 37 | $18.402 | Automatic Execution |
16:22:12 - 12-Jun-26 |
| Buy* | 40 | $18.40 | SI Trade |
16:22:08 - 12-Jun-26 |
| Unknown* | 0 | $18.394 | SI Trade |
16:18:11 - 12-Jun-26 |
| Buy* | 1 | $18.376 | SI Trade |
16:11:41 - 12-Jun-26 |
| Buy* | 1 | $18.376 | SI Trade |
16:11:41 - 12-Jun-26 |
| Unknown* | 0 | $18.376 | SI Trade |
16:11:05 - 12-Jun-26 |
| Buy* | 53 | $18.378 | SI Trade |
16:11:02 - 12-Jun-26 |
| Unknown* | 500 | $18.37444 | SI Trade Currency Conversion |
16:07:44 - 12-Jun-26 |
| Buy* | 13 | $18.388 | SI Trade |
16:07:26 - 12-Jun-26 |
| Buy* | 1 | $18.366 | SI Trade |
16:07:10 - 12-Jun-26 |
| Buy* | 10 | $18.376 | SI Trade |
16:06:21 - 12-Jun-26 |
| Sell* | 46 | $18.372 | Automatic Execution |
16:06:20 - 12-Jun-26 |
| Sell* | 35 | $18.374 | Automatic Execution |
16:05:56 - 12-Jun-26 |
| Sell* | 38 | $18.374 | Automatic Execution |
16:05:56 - 12-Jun-26 |
| Sell* | 37 | $18.374 | Automatic Execution |
16:05:56 - 12-Jun-26 |
| Sell* | 12,300 | $18.358 | Automatic Execution |
16:05:17 - 12-Jun-26 |
| Buy* | 1 | $18.364 | SI Trade |
16:04:48 - 12-Jun-26 |
| Sell* | 100 | $18.35 | SI Trade |
16:04:33 - 12-Jun-26 |
| Sell* | 3 | $18.364 | SI Trade |
16:03:20 - 12-Jun-26 |
| Unknown* | 0 | $18.37189 | SI Trade Currency Conversion |
16:03:06 - 12-Jun-26 |
| Unknown* | 0 | $18.364 | SI Trade |
15:59:05 - 12-Jun-26 |
| Buy* | 5 | $18.364 | SI Trade |
15:59:04 - 12-Jun-26 |
| Buy* | 163 | $18.352 | SI Trade |
15:57:05 - 12-Jun-26 |
| Sell* | 9,521 | $18.368 | SI Trade |
15:55:02 - 12-Jun-26 |
| Buy* | 1 | $18.38 | SI Trade |
15:53:10 - 12-Jun-26 |
| Buy* | 200 | $18.306 | Automatic Execution |
15:52:49 - 12-Jun-26 |
| Unknown* | 0 | $18.26 | SI Trade |
15:52:32 - 12-Jun-26 |
| Buy* | 108 | $18.26 | SI Trade |
15:52:21 - 12-Jun-26 |
| Buy* | 10 | $18.262 | SI Trade |
15:51:13 - 12-Jun-26 |
| Buy* | 50 | $18.262 | Automatic Execution |
15:51:12 - 12-Jun-26 |
| Buy* | 3,276 | $18.266 | Automatic Execution |
15:50:46 - 12-Jun-26 |
| Buy* | 261 | $18.262 | SI Trade |
15:50:40 - 12-Jun-26 |
| Buy* | 545 | $18.244 | SI Trade |
15:48:49 - 12-Jun-26 |
| Sell* | 30 | $18.248 | Automatic Execution |
15:47:54 - 12-Jun-26 |
| Unknown* | 0 | $18.24 | SI Trade |
15:47:41 - 12-Jun-26 |
| Unknown* | 0 | $18.24 | SI Trade |
15:47:40 - 12-Jun-26 |
| Sell* | 587 | $18.24 | Automatic Execution |
15:47:29 - 12-Jun-26 |
| Sell* | 587 | $18.24 | Automatic Execution |
15:47:29 - 12-Jun-26 |
| Unknown* | 0 | $18.25 | SI Trade |
15:47:15 - 12-Jun-26 |
| Sell* | 54 | $18.25 | Automatic Execution |
15:47:14 - 12-Jun-26 |
| Unknown* | 0 | $18.254 | SI Trade |
15:47:00 - 12-Jun-26 |
| Sell* | 65 | $18.25 | Automatic Execution |
15:46:50 - 12-Jun-26 |
| Sell* | 17 | $18.25 | Automatic Execution |
15:46:50 - 12-Jun-26 |
| Sell* | 10 | $18.26 | Automatic Execution |
15:46:25 - 12-Jun-26 |
| Unknown* | 1 | $18.26487 | SI Trade Currency Conversion |
15:45:23 - 12-Jun-26 |
| Sell* | 100 | $18.26 | Automatic Execution |
15:44:54 - 12-Jun-26 |
| Sell* | 300 | $18.26 | Automatic Execution |
15:44:54 - 12-Jun-26 |
| Sell* | 500 | $18.28 | Automatic Execution |
15:43:19 - 12-Jun-26 |
| Unknown* | 0 | $18.292 | SI Trade |
15:43:14 - 12-Jun-26 |
| Sell* | 74 | $18.29 | Automatic Execution |
15:42:52 - 12-Jun-26 |
| Sell* | 74 | $18.29 | Automatic Execution |
15:42:52 - 12-Jun-26 |
| Buy* | 845 | $18.296 | SI Trade |
15:41:56 - 12-Jun-26 |
| Buy* | 4,205 | $18.296 | Automatic Execution |
15:41:56 - 12-Jun-26 |
| Buy* | 8 | $18.298 | SI Trade |
15:41:50 - 12-Jun-26 |
| Buy* | 40 | $18.32 | Automatic Execution |
15:40:11 - 12-Jun-26 |
| Buy* | 1,018 | $18.32 | Automatic Execution |
15:39:37 - 12-Jun-26 |
| Unknown* | 0 | $18.314 | SI Trade |
15:37:37 - 12-Jun-26 |
| Sell* | 1 | $18.308 | SI Trade |
15:37:35 - 12-Jun-26 |
| Sell* | 42 | $18.32 | Automatic Execution |
15:37:24 - 12-Jun-26 |
| Buy* | 5,002 | $18.31 | Automatic Execution |
15:36:43 - 12-Jun-26 |
| Sell* | 5,302 | $18.312 | Automatic Execution |
15:36:41 - 12-Jun-26 |
| Buy* | 7,169 | $18.3118 | SI Trade |
15:36:21 - 12-Jun-26 |
| Sell* | 201 | $18.312 | Automatic Execution |
15:36:14 - 12-Jun-26 |
| Sell* | 3 | $18.312 | Automatic Execution |
15:36:11 - 12-Jun-26 |
| Sell* | 11 | $18.312 | Automatic Execution |
15:36:11 - 12-Jun-26 |
| Sell* | 65 | $18.312 | Automatic Execution |
15:36:11 - 12-Jun-26 |
| Sell* | 35 | $18.312 | Automatic Execution |
15:36:11 - 12-Jun-26 |
| Sell* | 113 | $18.312 | Automatic Execution |
15:36:11 - 12-Jun-26 |
| Unknown* | 0 | $18.294 | SI Trade |
15:33:55 - 12-Jun-26 |
| Sell* | 74 | $18.308 | Automatic Execution |
15:33:22 - 12-Jun-26 |
| Sell* | 19,869 | $18.30828 | SI Trade |
15:33:15 - 12-Jun-26 |
| Buy* | 4 | $18.31 | Automatic Execution |
15:30:41 - 12-Jun-26 |
| Sell* | 963 | $18.30 | Automatic Execution |
15:29:57 - 12-Jun-26 |
| Buy* | 1 | $18.312 | SI Trade |
15:29:08 - 12-Jun-26 |
| Buy* | 11 | $18.31 | SI Trade |
15:29:07 - 12-Jun-26 |
| Buy* | 73 | $18.31 | SI Trade |
15:29:05 - 12-Jun-26 |
| Buy* | 765 | $18.3059 | SI Trade |
15:28:49 - 12-Jun-26 |
| Unknown* | 0 | $18.306 | SI Trade |
15:27:49 - 12-Jun-26 |
| Unknown* | 0 | $18.302 | SI Trade |
15:27:25 - 12-Jun-26 |
| Unknown* | 0 | $18.302 | SI Trade |
15:27:19 - 12-Jun-26 |
| Buy* | 32 | $18.302 | SI Trade |
15:27:19 - 12-Jun-26 |
| Unknown* | 0 | $18.304 | SI Trade |
15:27:11 - 12-Jun-26 |
| Buy* | 10 | $18.298 | SI Trade |
15:26:42 - 12-Jun-26 |
| Buy* | 42 | $18.29 | SI Trade |
15:24:41 - 12-Jun-26 |
| Unknown* | 21 | $18.28488 | SI Trade Currency Conversion |
15:24:38 - 12-Jun-26 |
| Buy* | 5 | $18.294 | SI Trade |
15:24:13 - 12-Jun-26 |
| Buy* | 5 | $18.29 | SI Trade |
15:23:50 - 12-Jun-26 |
| Unknown* | 111 | $18.292 | SI Trade |
15:22:39 - 12-Jun-26 |
| Sell* | 110 | $18.322 | Automatic Execution |
15:20:53 - 12-Jun-26 |
| Buy* | 5 | $18.328 | SI Trade |
15:20:42 - 12-Jun-26 |
| Unknown* | 0 | $18.322 | SI Trade |
15:19:36 - 12-Jun-26 |
| Buy* | 10 | $18.322 | Automatic Execution |
15:19:36 - 12-Jun-26 |
| Buy* | 44 | $18.322 | Automatic Execution |
15:19:36 - 12-Jun-26 |
| Sell* | 34 | $18.328 | Automatic Execution |
15:18:03 - 12-Jun-26 |
| Sell* | 94 | $18.326 | SI Trade |
15:17:44 - 12-Jun-26 |
| Buy* | 100 | $18.334 | Automatic Execution |
15:17:41 - 12-Jun-26 |
| Buy* | 10,092 | $18.32842 | SI Trade |
15:17:30 - 12-Jun-26 |
| Buy* | 20 | $18.298 | SI Trade |
15:15:35 - 12-Jun-26 |
| Buy* | 34 | $18.298 | SI Trade |
15:15:34 - 12-Jun-26 |
| Sell* | 48 | $18.296 | Automatic Execution |
15:14:24 - 12-Jun-26 |
| Buy* | 11,227 | $18.29 | Automatic Execution |
15:14:09 - 12-Jun-26 |
| Sell* | 400 | $18.278 | Automatic Execution |
15:13:40 - 12-Jun-26 |
| Unknown* | 0 | $18.29 | SI Trade |
15:13:20 - 12-Jun-26 |
| Sell* | 546 | $18.29 | Automatic Execution |
15:13:16 - 12-Jun-26 |
| Buy* | 6 | $18.296 | SI Trade |
15:12:53 - 12-Jun-26 |
| Unknown* | 0 | $18.30 | SI Trade |
15:12:37 - 12-Jun-26 |
| Sell* | 546 | $18.30 | Automatic Execution |
15:12:34 - 12-Jun-26 |
| Unknown* | 0 | $18.31 | SI Trade |
15:12:16 - 12-Jun-26 |
| Sell* | 546 | $18.31 | Automatic Execution |
15:12:09 - 12-Jun-26 |
| Unknown* | 0 | $18.316 | SI Trade |
15:11:21 - 12-Jun-26 |
| Buy* | 1 | $18.316 | SI Trade |
15:11:17 - 12-Jun-26 |
| Unknown* | 0 | $18.32 | SI Trade |
15:11:02 - 12-Jun-26 |
| Buy* | 108 | $18.32 | SI Trade |
15:10:59 - 12-Jun-26 |
| Buy* | 34 | $18.316 | SI Trade |
15:10:34 - 12-Jun-26 |
| Unknown* | 0 | $18.308 | SI Trade |
15:07:34 - 12-Jun-26 |
| Buy* | 272 | $18.308 | SI Trade |
15:07:32 - 12-Jun-26 |
| Sell* | 34 | $18.304 | Automatic Execution |
15:07:25 - 12-Jun-26 |
| Buy* | 5,448 | $18.308 | Automatic Execution |
15:07:16 - 12-Jun-26 |
| Unknown* | 0 | $18.284 | SI Trade |
15:06:16 - 12-Jun-26 |
| Unknown* | 0 | $18.272 | SI Trade |
15:03:44 - 12-Jun-26 |
| Buy* | 436 | $18.272 | SI Trade |
15:03:42 - 12-Jun-26 |
| Sell* | 3 | $18.24 | SI Trade |
15:01:26 - 12-Jun-26 |
| Buy* | 33 | $18.264 | Automatic Execution |
15:01:20 - 12-Jun-26 |
| Sell* | 1 | $18.258 | Automatic Execution |
15:01:02 - 12-Jun-26 |
| Sell* | 33 | $18.258 | Automatic Execution |
15:01:02 - 12-Jun-26 |
| Sell* | 169 | $18.23 | Automatic Execution |
14:59:55 - 12-Jun-26 |
| Sell* | 869 | $18.23 | Automatic Execution |
14:59:55 - 12-Jun-26 |
| Buy* | 3,435 | $18.234 | Automatic Execution |
14:59:08 - 12-Jun-26 |
| Sell* | 39 | $18.232 | Automatic Execution |
14:59:08 - 12-Jun-26 |
| Buy* | 3,507 | $18.234 | Automatic Execution |
14:58:56 - 12-Jun-26 |
| Buy* | 2,614 | $18.238 | Automatic Execution |
14:58:13 - 12-Jun-26 |
| Buy* | 782 | $18.246 | Automatic Execution |
14:57:43 - 12-Jun-26 |
| Buy* | 68 | $18.24 | Automatic Execution |
14:57:39 - 12-Jun-26 |
| Unknown* | 1 | $18.22379 | SI Trade Currency Conversion |
14:56:17 - 12-Jun-26 |
| Unknown* | 0 | $18.202 | SI Trade |
14:52:27 - 12-Jun-26 |
| Buy* | 273 | $18.204 | SI Trade |
14:52:23 - 12-Jun-26 |
| Unknown* | 0 | $18.202 | SI Trade |
14:49:28 - 12-Jun-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:49:03 - 12-Jun-26 |
| Sell* | 57 | $18.20 | Automatic Execution |
14:48:59 - 12-Jun-26 |
| Buy* | 41 | $18.216 | Automatic Execution |
14:48:17 - 12-Jun-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
14:48:06 - 12-Jun-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:46:53 - 12-Jun-26 |
| Buy* | 336 | $18.20 | Automatic Execution |
14:46:36 - 12-Jun-26 |
| Buy* | 4,398 | $18.204 | SI Trade |
14:45:55 - 12-Jun-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:45:52 - 12-Jun-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:45:51 - 12-Jun-26 |
| Unknown* | 0 | $18.21 | SI Trade |
14:45:49 - 12-Jun-26 |
| Sell* | 51 | $18.20 | Automatic Execution |
14:45:49 - 12-Jun-26 |
| Sell* | 384 | $18.20 | Automatic Execution |
14:45:49 - 12-Jun-26 |
| Sell* | 15 | $18.20 | Automatic Execution |
14:45:49 - 12-Jun-26 |
| Sell* | 30 | $18.20 | Automatic Execution |
14:45:49 - 12-Jun-26 |
| Sell* | 43 | $18.20 | Automatic Execution |
14:45:49 - 12-Jun-26 |
| Sell* | 100 | $18.206 | Automatic Execution |
14:43:04 - 12-Jun-26 |
| Sell* | 1 | $18.21 | Automatic Execution |
14:42:53 - 12-Jun-26 |
| Sell* | 655 | $18.21 | Automatic Execution |
14:42:53 - 12-Jun-26 |
| Buy* | 1 | $18.218 | Automatic Execution |
14:42:43 - 12-Jun-26 |
| Sell* | 10 | $18.138 | SI Trade |
14:42:37 - 12-Jun-26 |
| Sell* | 1 | $18.22 | Automatic Execution |
14:42:26 - 12-Jun-26 |
| Sell* | 44 | $18.224 | Automatic Execution |
14:42:13 - 12-Jun-26 |
| Buy* | 4 | $18.352 | SI Trade |
14:40:53 - 12-Jun-26 |
| Buy* | 1 | $18.352 | SI Trade |
14:40:53 - 12-Jun-26 |
| Sell* | 8 | $18.30 | Automatic Execution |
14:40:48 - 12-Jun-26 |
| Sell* | 5,468 | $18.29 | Automatic Execution |
14:40:47 - 12-Jun-26 |
| Sell* | 100 | $18.23 | Automatic Execution |
14:40:46 - 12-Jun-26 |
| Sell* | 175 | $18.25 | Automatic Execution |
14:40:43 - 12-Jun-26 |
| Sell* | 135 | $18.25 | Automatic Execution |
14:40:43 - 12-Jun-26 |
| Sell* | 85 | $18.25 | Automatic Execution |
14:40:43 - 12-Jun-26 |
| Sell* | 62,400 | $18.262 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Sell* | 62,400 | $18.262 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Sell* | 249 | $18.28 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Sell* | 68 | $18.288 | Automatic Execution |
14:40:03 - 12-Jun-26 |
| Buy* | 16 | $18.288 | SI Trade |
14:39:17 - 12-Jun-26 |
| Buy* | 8 | $18.288 | SI Trade |
14:39:15 - 12-Jun-26 |
| Unknown* | 0 | $18.288 | SI Trade |
14:38:19 - 12-Jun-26 |
| Buy* | 14 | $18.284 | SI Trade |
14:38:17 - 12-Jun-26 |
| Unknown* | 0 | $18.284 | SI Trade |
14:38:03 - 12-Jun-26 |
| Unknown* | 0 | $18.292 | SI Trade |
14:37:18 - 12-Jun-26 |
| Buy* | 420 | $18.288 | SI Trade |
14:37:13 - 12-Jun-26 |
| Buy* | 14 | $18.28 | Automatic Execution |
14:36:55 - 12-Jun-26 |
| Buy* | 28 | $18.286 | SI Trade |
14:35:35 - 12-Jun-26 |
| Buy* | 65 | $18.278 | SI Trade |
14:35:17 - 12-Jun-26 |
| Buy* | 983 | $18.282 | Automatic Execution |
14:35:12 - 12-Jun-26 |