| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 140,156 | $19.168 | SI Trade |
20:44:20 - 12-Aug-26 |
| Unknown* | 1,600 | $19.179 | OTC Trade |
19:19:02 - 12-Aug-26 |
| Buy* | 20,690 | $19.148 | Suspected BUY Trade |
16:35:22 - 12-Aug-26 |
| Unknown* | 0 | $19.158 | SI Trade |
16:29:56 - 12-Aug-26 |
| Buy* | 977 | $19.158 | Automatic Execution |
16:29:56 - 12-Aug-26 |
| Sell* | 2 | $19.148 | SI Trade |
16:29:26 - 12-Aug-26 |
| Unknown* | 0 | $19.146 | SI Trade |
16:27:50 - 12-Aug-26 |
| Buy* | 427 | $19.148 | Automatic Execution |
16:27:00 - 12-Aug-26 |
| Unknown* | 0 | $19.146 | SI Trade |
16:26:49 - 12-Aug-26 |
| Unknown* | 167 | $19.14827 | Currency Conversion Negotiated Trade |
16:26:37 - 12-Aug-26 |
| Buy* | 15 | $19.146 | SI Trade |
16:24:39 - 12-Aug-26 |
| Unknown* | 0 | $19.148 | SI Trade |
16:24:09 - 12-Aug-26 |
| Buy* | 2 | $19.146 | SI Trade |
16:24:04 - 12-Aug-26 |
| Buy* | 35 | $19.146 | Automatic Execution |
16:24:04 - 12-Aug-26 |
| Buy* | 736 | $19.142 | Automatic Execution |
16:23:21 - 12-Aug-26 |
| Sell* | 68 | $19.148 | Automatic Execution |
16:20:46 - 12-Aug-26 |
| Buy* | 4,700 | $19.154 | Automatic Execution |
16:20:05 - 12-Aug-26 |
| Buy* | 14 | $19.148 | Automatic Execution |
16:19:42 - 12-Aug-26 |
| Buy* | 1 | $19.148 | Automatic Execution |
16:19:39 - 12-Aug-26 |
| Buy* | 3 | $19.148 | Automatic Execution |
16:19:39 - 12-Aug-26 |
| Buy* | 791 | $19.15 | Automatic Execution |
16:18:56 - 12-Aug-26 |
| Sell* | 50 | $19.15 | Automatic Execution |
16:18:53 - 12-Aug-26 |
| Buy* | 1 | $19.154 | Automatic Execution |
16:17:49 - 12-Aug-26 |
| Sell* | 62 | $19.152 | Automatic Execution |
16:17:36 - 12-Aug-26 |
| Buy* | 1,717 | $19.154 | Automatic Execution |
16:17:22 - 12-Aug-26 |
| Sell* | 100 | $19.154 | Automatic Execution |
16:16:19 - 12-Aug-26 |
| Buy* | 98 | $19.152 | SI Trade |
16:15:54 - 12-Aug-26 |
| Unknown* | 0 | $19.152 | SI Trade |
16:15:44 - 12-Aug-26 |
| Sell* | 92 | $19.15 | Automatic Execution |
16:15:05 - 12-Aug-26 |
| Sell* | 500 | $19.15 | Automatic Execution |
16:15:05 - 12-Aug-26 |
| Sell* | 122 | $19.15 | Automatic Execution |
16:15:05 - 12-Aug-26 |
| Buy* | 2 | $19.154 | SI Trade |
16:14:54 - 12-Aug-26 |
| Buy* | 802 | $19.152 | Automatic Execution |
16:14:48 - 12-Aug-26 |
| Buy* | 4 | $19.158 | Automatic Execution |
16:13:15 - 12-Aug-26 |
| Unknown* | 0 | $19.15 | SI Trade |
16:10:30 - 12-Aug-26 |
| Buy* | 73 | $19.15 | SI Trade |
16:10:30 - 12-Aug-26 |
| Sell* | 25 | $19.148 | Automatic Execution |
16:10:22 - 12-Aug-26 |
| Sell* | 1 | $19.148 | SI Trade |
16:09:13 - 12-Aug-26 |
| Buy* | 34 | $19.15 | Automatic Execution |
16:09:09 - 12-Aug-26 |
| Buy* | 1 | $19.15 | SI Trade |
16:07:46 - 12-Aug-26 |
| Buy* | 865 | $19.15 | Automatic Execution |
16:07:14 - 12-Aug-26 |
| Buy* | 214 | $19.146 | SI Trade |
16:05:43 - 12-Aug-26 |
| Sell* | 40 | $19.142 | Automatic Execution |
16:05:15 - 12-Aug-26 |
| Buy* | 50 | $19.152 | Automatic Execution |
16:03:00 - 12-Aug-26 |
| Sell* | 5 | $19.15 | Automatic Execution |
16:02:33 - 12-Aug-26 |
| Buy* | 890 | $19.152 | Automatic Execution |
16:02:22 - 12-Aug-26 |
| Buy* | 1 | $19.154 | Automatic Execution |
16:02:18 - 12-Aug-26 |
| Buy* | 1 | $19.154 | Automatic Execution |
16:02:18 - 12-Aug-26 |
| Buy* | 1,957 | $19.154 | Automatic Execution |
16:01:23 - 12-Aug-26 |
| Buy* | 4 | $19.154 | SI Trade |
15:59:00 - 12-Aug-26 |
| Buy* | 85 | $19.154 | Automatic Execution |
15:59:00 - 12-Aug-26 |
| Sell* | 54 | $19.154 | Automatic Execution |
15:58:41 - 12-Aug-26 |
| Unknown* | 0 | $19.154 | SI Trade |
15:58:34 - 12-Aug-26 |
| Unknown* | 0 | $19.154 | OTC Trade |
15:58:34 - 12-Aug-26 |
| Buy* | 2,409 | $19.156 | Automatic Execution |
15:58:34 - 12-Aug-26 |
| Buy* | 744 | $19.152 | Automatic Execution |
15:57:27 - 12-Aug-26 |
| Buy* | 2,500 | $19.152 | Automatic Execution |
15:56:12 - 12-Aug-26 |
| Unknown* | 0 | $19.148 | SI Trade |
15:55:10 - 12-Aug-26 |
| Sell* | 1,640 | $19.1474 | SI Trade |
15:55:06 - 12-Aug-26 |
| Unknown* | 0 | $19.15 | SI Trade |
15:54:55 - 12-Aug-26 |
| Buy* | 24 | $19.15 | SI Trade |
15:54:55 - 12-Aug-26 |
| Sell* | 40 | $19.148 | Automatic Execution |
15:54:42 - 12-Aug-26 |
| Sell* | 327 | $19.148 | Automatic Execution |
15:54:42 - 12-Aug-26 |
| Unknown* | 0 | $19.15 | SI Trade |
15:54:40 - 12-Aug-26 |
| Sell* | 70 | $19.15 | Automatic Execution |
15:54:38 - 12-Aug-26 |
| Sell* | 2 | $19.15 | Automatic Execution |
15:54:38 - 12-Aug-26 |
| Sell* | 106 | $19.15 | Automatic Execution |
15:54:38 - 12-Aug-26 |
| Sell* | 22 | $19.152 | Automatic Execution |
15:54:32 - 12-Aug-26 |
| Buy* | 824 | $19.158 | Automatic Execution |
15:53:44 - 12-Aug-26 |
| Buy* | 28 | $19.154 | Automatic Execution |
15:51:46 - 12-Aug-26 |
| Unknown* | 0 | $19.156 | SI Trade |
15:51:01 - 12-Aug-26 |
| Buy* | 7 | $19.156 | SI Trade |
15:51:00 - 12-Aug-26 |
| Buy* | 893 | $19.16 | Automatic Execution |
15:49:05 - 12-Aug-26 |
| Buy* | 122 | $19.162 | Automatic Execution |
15:48:04 - 12-Aug-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
15:47:53 - 12-Aug-26 |
| Sell* | 10 | $19.16 | Automatic Execution |
15:47:53 - 12-Aug-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
15:47:53 - 12-Aug-26 |
| Buy* | 1 | $19.166 | Automatic Execution |
15:47:39 - 12-Aug-26 |
| Unknown* | 0 | $19.172 | SI Trade |
15:47:24 - 12-Aug-26 |
| Unknown* | 1 | $19.15941 | SI Trade Currency Conversion |
15:45:20 - 12-Aug-26 |
| Sell* | 350 | $19.17 | Automatic Execution |
15:45:08 - 12-Aug-26 |
| Buy* | 893 | $19.172 | Automatic Execution |
15:44:40 - 12-Aug-26 |
| Buy* | 45 | $19.174 | SI Trade |
15:44:05 - 12-Aug-26 |
| Sell* | 165 | $19.166 | Automatic Execution |
15:42:47 - 12-Aug-26 |
| Unknown* | 0 | $19.166 | SI Trade |
15:42:36 - 12-Aug-26 |
| Sell* | 88 | $19.166 | Automatic Execution |
15:42:35 - 12-Aug-26 |
| Sell* | 265 | $19.166 | Automatic Execution |
15:42:35 - 12-Aug-26 |
| Sell* | 40 | $19.168 | Automatic Execution |
15:42:17 - 12-Aug-26 |
| Sell* | 50 | $19.168 | Automatic Execution |
15:42:17 - 12-Aug-26 |
| Sell* | 80 | $19.17 | Automatic Execution |
15:41:42 - 12-Aug-26 |
| Buy* | 817 | $19.172 | Automatic Execution |
15:41:40 - 12-Aug-26 |
| Sell* | 15,540 | $19.1704 | SI Trade |
15:41:27 - 12-Aug-26 |
| Unknown* | 15,540 | $19.1704 | OTC Trade |
15:41:27 - 12-Aug-26 |
| Unknown* | 0 | $19.172 | SI Trade |
15:41:03 - 12-Aug-26 |
| Buy* | 27 | $19.168 | Automatic Execution |
15:40:59 - 12-Aug-26 |
| Sell* | 230 | $19.166 | Automatic Execution |
15:40:47 - 12-Aug-26 |
| Buy* | 889 | $19.17 | Automatic Execution |
15:40:34 - 12-Aug-26 |
| Buy* | 2,631 | $19.17 | Automatic Execution |
15:40:29 - 12-Aug-26 |
| Buy* | 1,340 | $19.17 | Automatic Execution |
15:40:29 - 12-Aug-26 |
| Buy* | 1,420 | $19.17 | Automatic Execution |
15:40:24 - 12-Aug-26 |
| Buy* | 1,218 | $19.17 | Automatic Execution |
15:40:19 - 12-Aug-26 |
| Buy* | 1,221 | $19.17 | Automatic Execution |
15:40:14 - 12-Aug-26 |
| Buy* | 1,364 | $19.168 | Automatic Execution |
15:40:09 - 12-Aug-26 |
| Buy* | 1,239 | $19.168 | Automatic Execution |
15:40:04 - 12-Aug-26 |
| Buy* | 1,334 | $19.168 | Automatic Execution |
15:39:59 - 12-Aug-26 |
| Buy* | 1,226 | $19.164 | Automatic Execution |
15:39:54 - 12-Aug-26 |
| Buy* | 1,316 | $19.164 | Automatic Execution |
15:39:49 - 12-Aug-26 |
| Buy* | 1,110 | $19.164 | Automatic Execution |
15:39:46 - 12-Aug-26 |
| Buy* | 1,432 | $19.162 | Automatic Execution |
15:39:44 - 12-Aug-26 |
| Buy* | 1,220 | $19.162 | Automatic Execution |
15:39:39 - 12-Aug-26 |
| Buy* | 1,388 | $19.162 | Automatic Execution |
15:39:34 - 12-Aug-26 |
| Buy* | 877 | $19.162 | Automatic Execution |
15:39:33 - 12-Aug-26 |
| Buy* | 1,411 | $19.162 | Automatic Execution |
15:39:29 - 12-Aug-26 |
| Sell* | 160 | $19.16 | Automatic Execution |
15:39:27 - 12-Aug-26 |
| Buy* | 1,335 | $19.164 | Automatic Execution |
15:39:24 - 12-Aug-26 |
| Buy* | 1,325 | $19.164 | Automatic Execution |
15:39:19 - 12-Aug-26 |
| Buy* | 1,370 | $19.164 | Automatic Execution |
15:39:14 - 12-Aug-26 |
| Buy* | 1,292 | $19.164 | Automatic Execution |
15:39:09 - 12-Aug-26 |
| Buy* | 1,368 | $19.166 | Automatic Execution |
15:39:04 - 12-Aug-26 |
| Buy* | 1,316 | $19.166 | Automatic Execution |
15:38:59 - 12-Aug-26 |
| Sell* | 55 | $19.162 | Automatic Execution |
15:38:57 - 12-Aug-26 |
| Sell* | 21 | $19.162 | Automatic Execution |
15:38:57 - 12-Aug-26 |
| Buy* | 745 | $19.166 | Automatic Execution |
15:38:55 - 12-Aug-26 |
| Buy* | 6 | $19.17 | Automatic Execution |
15:38:45 - 12-Aug-26 |
| Buy* | 6 | $19.17 | Automatic Execution |
15:38:40 - 12-Aug-26 |
| Unknown* | 0 | $19.156 | SI Trade |
15:36:26 - 12-Aug-26 |
| Buy* | 3,600 | $19.152 | Automatic Execution |
15:35:05 - 12-Aug-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
15:34:45 - 12-Aug-26 |
| Buy* | 782 | $19.152 | Automatic Execution |
15:34:45 - 12-Aug-26 |
| Buy* | 7 | $19.16 | SI Trade |
15:33:58 - 12-Aug-26 |
| Sell* | 40 | $19.16 | Automatic Execution |
15:33:54 - 12-Aug-26 |
| Sell* | 260 | $19.158 | Automatic Execution |
15:32:41 - 12-Aug-26 |
| Buy* | 8,100 | $19.16 | Automatic Execution |
15:31:19 - 12-Aug-26 |
| Sell* | 25 | $19.13 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 11 | $19.13 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 47 | $19.13 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 2,000 | $19.13 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 5 | $19.13 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 83 | $19.13 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 326 | $19.13 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 2 | $19.14 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 10 | $19.14 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 150 | $19.14 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 165 | $19.14 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 14 | $19.142 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Unknown* | 0 | $19.16 | SI Trade |
15:31:10 - 12-Aug-26 |
| Sell* | 400 | $19.144 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Sell* | 1,050 | $19.15 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Sell* | 70 | $19.15 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Sell* | 19 | $19.154 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Sell* | 99 | $19.154 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Sell* | 96 | $19.166 | Automatic Execution |
15:31:04 - 12-Aug-26 |
| Sell* | 68 | $19.17 | Automatic Execution |
15:30:21 - 12-Aug-26 |
| Unknown* | 109 | $19.15111 | Currency Conversion Negotiated Trade |
15:30:11 - 12-Aug-26 |
| Buy* | 724 | $19.168 | Automatic Execution |
15:30:08 - 12-Aug-26 |
| Unknown* | 0 | $19.168 | SI Trade |
15:30:01 - 12-Aug-26 |
| Buy* | 34 | $19.168 | SI Trade |
15:30:00 - 12-Aug-26 |
| Sell* | 210 | $19.166 | Automatic Execution |
15:29:35 - 12-Aug-26 |
| Buy* | 194 | $19.17 | SI Trade |
15:29:28 - 12-Aug-26 |
| Buy* | 14 | $19.178 | Automatic Execution |
15:28:19 - 12-Aug-26 |
| Sell* | 68 | $19.176 | Automatic Execution |
15:27:29 - 12-Aug-26 |
| Buy* | 773 | $19.17 | Automatic Execution |
15:26:17 - 12-Aug-26 |
| Buy* | 15 | $19.166 | SI Trade |
15:22:46 - 12-Aug-26 |
| Buy* | 745 | $19.166 | Automatic Execution |
15:22:44 - 12-Aug-26 |
| Buy* | 33 | $19.162 | Automatic Execution |
15:22:11 - 12-Aug-26 |
| Unknown* | 0 | $19.174 | OTC Trade |
15:19:31 - 12-Aug-26 |
| Unknown* | 0 | $19.174 | SI Trade |
15:19:31 - 12-Aug-26 |
| Buy* | 1 | $19.174 | Automatic Execution |
15:19:31 - 12-Aug-26 |
| Sell* | 74 | $19.17 | Automatic Execution |
15:19:28 - 12-Aug-26 |
| Sell* | 2,168 | $19.168 | SI Trade |
15:18:59 - 12-Aug-26 |
| Buy* | 539 | $19.164 | Automatic Execution |
15:17:52 - 12-Aug-26 |
| Buy* | 855 | $19.162 | Automatic Execution |
15:17:09 - 12-Aug-26 |
| Sell* | 54 | $19.158 | Automatic Execution |
15:14:43 - 12-Aug-26 |
| Unknown* | 248 | $19.162 | OTC Trade |
15:14:37 - 12-Aug-26 |
| Buy* | 248 | $19.162 | SI Trade |
15:14:37 - 12-Aug-26 |
| Buy* | 9 | $19.154 | Automatic Execution |
15:13:13 - 12-Aug-26 |
| Sell* | 500 | $19.154 | Automatic Execution |
15:13:11 - 12-Aug-26 |
| Buy* | 5 | $19.16 | Automatic Execution |
15:12:23 - 12-Aug-26 |
| Sell* | 14 | $19.158 | Automatic Execution |
15:12:18 - 12-Aug-26 |
| Buy* | 820 | $19.16 | Automatic Execution |
15:12:00 - 12-Aug-26 |
| Sell* | 490 | $19.16 | Automatic Execution |
15:11:56 - 12-Aug-26 |
| Buy* | 252 | $19.164 | Automatic Execution |
15:11:47 - 12-Aug-26 |
| Buy* | 100 | $19.164 | Automatic Execution |
15:11:25 - 12-Aug-26 |
| Sell* | 180 | $19.158 | Automatic Execution |
15:10:12 - 12-Aug-26 |
| Buy* | 5,378 | $19.156 | Automatic Execution |
15:09:59 - 12-Aug-26 |
| Unknown* | 1,033 | $19.154 | SI Trade |
15:09:59 - 12-Aug-26 |
| Buy* | 107 | $19.156 | SI Trade |
15:09:49 - 12-Aug-26 |
| Buy* | 887 | $19.158 | Automatic Execution |
15:09:32 - 12-Aug-26 |
| Sell* | 357 | $19.154 | Automatic Execution |
15:08:29 - 12-Aug-26 |
| Unknown* | 0 | $19.158 | SI Trade |
15:07:28 - 12-Aug-26 |
| Unknown* | 0 | $19.158 | SI Trade |
15:06:55 - 12-Aug-26 |
| Unknown* | 0 | $19.152 | SI Trade |
15:05:35 - 12-Aug-26 |
| Buy* | 38 | $19.152 | SI Trade |
15:05:35 - 12-Aug-26 |
| Sell* | 20 | $19.148 | SI Trade |
15:05:30 - 12-Aug-26 |
| Sell* | 25 | $19.15 | Automatic Execution |
15:05:19 - 12-Aug-26 |
| Buy* | 40 | $19.15 | Automatic Execution |
15:05:11 - 12-Aug-26 |
| Buy* | 771 | $19.146 | Automatic Execution |
15:05:00 - 12-Aug-26 |
| Buy* | 50 | $19.152 | SI Trade |
15:04:25 - 12-Aug-26 |
| Sell* | 20 | $19.15 | Automatic Execution |
15:04:12 - 12-Aug-26 |
| Sell* | 1,000 | $19.15 | Automatic Execution |
15:04:09 - 12-Aug-26 |