| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,603 | $19.0436 | OTC Trade |
18:11:05 - 28-Sep-26 |
| Sell* | 26,832 | $19.00906 | SI Trade |
17:20:22 - 28-Sep-26 |
| Buy* | 4,006 | $19.02 | Suspected BUY Trade |
16:35:08 - 28-Sep-26 |
| Sell* | 138 | $19.012 | Automatic Execution |
16:29:57 - 28-Sep-26 |
| Unknown* | 0 | $19.02 | SI Trade |
16:29:55 - 28-Sep-26 |
| Unknown* | 31 | $19.016 | SI Trade |
16:29:55 - 28-Sep-26 |
| Sell* | 100 | $19.018 | Automatic Execution |
16:29:39 - 28-Sep-26 |
| Buy* | 2 | $19.02 | Automatic Execution |
16:29:29 - 28-Sep-26 |
| Buy* | 39 | $19.018 | SI Trade |
16:28:02 - 28-Sep-26 |
| Buy* | 2 | $19.016 | Automatic Execution |
16:27:45 - 28-Sep-26 |
| Buy* | 131 | $19.016 | Automatic Execution |
16:27:37 - 28-Sep-26 |
| Sell* | 43 | $19.014 | Automatic Execution |
16:27:22 - 28-Sep-26 |
| Sell* | 29 | $19.014 | Automatic Execution |
16:27:22 - 28-Sep-26 |
| Unknown* | 0 | $19.02 | SI Trade |
16:27:14 - 28-Sep-26 |
| Buy* | 49 | $19.02 | SI Trade |
16:27:13 - 28-Sep-26 |
| Sell* | 3,166 | $19.014 | Negotiated Trade |
16:27:08 - 28-Sep-26 |
| Buy* | 26 | $19.02 | Automatic Execution |
16:26:02 - 28-Sep-26 |
| Unknown* | 0 | $19.02 | SI Trade |
16:25:55 - 28-Sep-26 |
| Buy* | 4 | $19.02 | Automatic Execution |
16:25:55 - 28-Sep-26 |
| Buy* | 24 | $19.02 | Automatic Execution |
16:25:55 - 28-Sep-26 |
| Buy* | 148 | $19.016 | Automatic Execution |
16:25:44 - 28-Sep-26 |
| Buy* | 30 | $19.048 | Automatic Execution |
16:25:30 - 28-Sep-26 |
| Buy* | 557 | $19.012 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Sell* | 71 | $19.01 | Automatic Execution |
16:25:07 - 28-Sep-26 |
| Buy* | 70 | $19.016 | Automatic Execution |
16:24:29 - 28-Sep-26 |
| Sell* | 67 | $19.012 | Automatic Execution |
16:24:15 - 28-Sep-26 |
| Buy* | 80 | $19.016 | SI Trade |
16:23:31 - 28-Sep-26 |
| Buy* | 127 | $19.014 | Automatic Execution |
16:23:29 - 28-Sep-26 |
| Unknown* | 0 | $19.014 | SI Trade |
16:23:29 - 28-Sep-26 |
| Buy* | 155 | $19.014 | SI Trade |
16:23:20 - 28-Sep-26 |
| Buy* | 800 | $19.012 | SI Trade |
16:23:09 - 28-Sep-26 |
| Buy* | 250 | $19.012 | SI Trade |
16:23:08 - 28-Sep-26 |
| Buy* | 34 | $19.01 | SI Trade |
16:22:57 - 28-Sep-26 |
| Buy* | 98 | $19.012 | SI Trade |
16:22:46 - 28-Sep-26 |
| Buy* | 10 | $19.012 | SI Trade |
16:22:32 - 28-Sep-26 |
| Sell* | 71 | $19.01 | Automatic Execution |
16:22:14 - 28-Sep-26 |
| Sell* | 55 | $19.01 | Automatic Execution |
16:22:14 - 28-Sep-26 |
| Buy* | 12 | $19.012 | SI Trade |
16:22:02 - 28-Sep-26 |
| Sell* | 150 | $19.01 | Automatic Execution |
16:21:19 - 28-Sep-26 |
| Sell* | 271 | $19.01 | Automatic Execution |
16:21:19 - 28-Sep-26 |
| Sell* | 26 | $19.012 | Automatic Execution |
16:21:16 - 28-Sep-26 |
| Buy* | 50 | $19.016 | SI Trade |
16:20:52 - 28-Sep-26 |
| Unknown* | 50 | $19.016 | OTC Trade |
16:20:52 - 28-Sep-26 |
| Sell* | 1,897 | $19.014 | Automatic Execution |
16:18:47 - 28-Sep-26 |
| Buy* | 50 | $19.018 | SI Trade |
16:18:15 - 28-Sep-26 |
| Sell* | 66 | $19.014 | Automatic Execution |
16:18:07 - 28-Sep-26 |
| Unknown* | 0 | $19.012 | SI Trade |
16:16:50 - 28-Sep-26 |
| Sell* | 72 | $19.014 | Automatic Execution |
16:16:38 - 28-Sep-26 |
| Buy* | 120 | $19.024 | SI Trade |
16:15:50 - 28-Sep-26 |
| Buy* | 3,099 | $19.022 | Automatic Execution |
16:15:46 - 28-Sep-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
16:15:12 - 28-Sep-26 |
| Buy* | 200 | $19.02 | SI Trade |
16:14:49 - 28-Sep-26 |
| Sell* | 26 | $19.02 | Automatic Execution |
16:14:26 - 28-Sep-26 |
| Buy* | 880 | $19.026 | SI Trade |
16:13:54 - 28-Sep-26 |
| Buy* | 250 | $19.026 | SI Trade |
16:13:39 - 28-Sep-26 |
| Buy* | 20 | $19.028 | SI Trade |
16:13:22 - 28-Sep-26 |
| Sell* | 3,330 | $19.024 | Automatic Execution |
16:13:20 - 28-Sep-26 |
| Sell* | 67 | $19.026 | Automatic Execution |
16:13:12 - 28-Sep-26 |
| Unknown* | 141 | $19.01371 | Currency Conversion Negotiated Trade |
16:12:53 - 28-Sep-26 |
| Unknown* | 180 | $19.01 | Currency Conversion Negotiated Trade |
16:12:46 - 28-Sep-26 |
| Unknown* | 0 | $19.028 | SI Trade |
16:12:06 - 28-Sep-26 |
| Buy* | 23 | $19.028 | SI Trade |
16:12:05 - 28-Sep-26 |
| Buy* | 14 | $19.03 | SI Trade |
16:11:06 - 28-Sep-26 |
| Buy* | 162 | $19.03 | SI Trade |
16:11:05 - 28-Sep-26 |
| Buy* | 67 | $19.03 | SI Trade |
16:11:05 - 28-Sep-26 |
| Sell* | 3,585 | $19.032 | Automatic Execution |
16:10:40 - 28-Sep-26 |
| Sell* | 61 | $19.034 | Automatic Execution |
16:10:10 - 28-Sep-26 |
| Sell* | 80 | $19.034 | SI Trade |
16:10:08 - 28-Sep-26 |
| Buy* | 300 | $19.034 | SI Trade |
16:09:53 - 28-Sep-26 |
| Buy* | 135 | $19.028 | SI Trade |
16:09:14 - 28-Sep-26 |
| Sell* | 27 | $19.026 | Automatic Execution |
16:08:31 - 28-Sep-26 |
| Sell* | 92 | $19.024 | Automatic Execution |
16:08:14 - 28-Sep-26 |
| Sell* | 55 | $19.02 | SI Trade |
16:07:44 - 28-Sep-26 |
| Sell* | 959 | $19.006 | Automatic Execution |
16:06:43 - 28-Sep-26 |
| Buy* | 530 | $19.006 | SI Trade |
16:06:27 - 28-Sep-26 |
| Sell* | 63 | $19.002 | Automatic Execution |
16:06:20 - 28-Sep-26 |
| Sell* | 5,000 | $19.004 | Automatic Execution |
16:06:03 - 28-Sep-26 |
| Sell* | 11 | $19.008 | Automatic Execution |
16:05:49 - 28-Sep-26 |
| Sell* | 3,994 | $19.004 | SI Trade |
16:05:37 - 28-Sep-26 |
| Unknown* | 0 | $19.01 | SI Trade |
16:05:34 - 28-Sep-26 |
| Unknown* | 0 | $19.01 | SI Trade |
16:04:36 - 28-Sep-26 |
| Sell* | 26 | $19.004 | Automatic Execution |
16:03:34 - 28-Sep-26 |
| Buy* | 1 | $19.008 | Automatic Execution |
16:03:25 - 28-Sep-26 |
| Buy* | 1 | $19.00 | Automatic Execution |
16:02:44 - 28-Sep-26 |
| Buy* | 12 | $19.002 | Automatic Execution |
16:02:40 - 28-Sep-26 |
| Sell* | 13 | $19.00 | Automatic Execution |
16:02:22 - 28-Sep-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
16:02:22 - 28-Sep-26 |
| Unknown* | 0 | $19.03706 | SI Trade Currency Conversion |
16:01:22 - 28-Sep-26 |
| Buy* | 7 | $19.002 | Automatic Execution |
16:01:17 - 28-Sep-26 |
| Unknown* | 0 | $19.00 | SI Trade |
16:00:58 - 28-Sep-26 |
| Unknown* | 0 | $18.996 | SI Trade |
15:59:31 - 28-Sep-26 |
| Buy* | 52 | $18.996 | Automatic Execution |
15:59:24 - 28-Sep-26 |
| Sell* | 62 | $18.992 | Automatic Execution |
15:59:20 - 28-Sep-26 |
| Sell* | 210 | $18.998 | Automatic Execution |
15:58:26 - 28-Sep-26 |
| Sell* | 30 | $19.00 | Automatic Execution |
15:57:57 - 28-Sep-26 |
| Buy* | 26,219 | $19.002 | Automatic Execution |
15:57:54 - 28-Sep-26 |
| Sell* | 94 | $18.998 | Automatic Execution |
15:57:44 - 28-Sep-26 |
| Buy* | 1,708 | $19.00 | Automatic Execution |
15:57:43 - 28-Sep-26 |
| Sell* | 193 | $19.00 | Automatic Execution |
15:57:41 - 28-Sep-26 |
| Sell* | 4,759 | $19.00 | Automatic Execution |
15:57:41 - 28-Sep-26 |
| Buy* | 5,949 | $19.00 | Automatic Execution |
15:57:41 - 28-Sep-26 |
| Unknown* | 0 | $18.998 | SI Trade |
15:57:30 - 28-Sep-26 |
| Buy* | 1,895 | $18.994 | Automatic Execution |
15:57:21 - 28-Sep-26 |
| Buy* | 1,974 | $18.994 | Automatic Execution |
15:57:21 - 28-Sep-26 |
| Unknown* | 0 | $19.00 | SI Trade |
15:56:54 - 28-Sep-26 |
| Unknown* | 0 | $18.996 | SI Trade |
15:56:18 - 28-Sep-26 |
| Unknown* | 0 | $18.988 | SI Trade |
15:55:58 - 28-Sep-26 |
| Unknown* | 0 | $18.99 | SI Trade |
15:55:44 - 28-Sep-26 |
| Buy* | 124 | $18.988 | SI Trade |
15:55:37 - 28-Sep-26 |
| Buy* | 90 | $18.988 | SI Trade |
15:55:31 - 28-Sep-26 |
| Buy* | 1,564 | $18.986 | Automatic Execution |
15:55:14 - 28-Sep-26 |
| Sell* | 11 | $18.986 | Automatic Execution |
15:55:11 - 28-Sep-26 |
| Sell* | 422 | $18.994 | Automatic Execution |
15:54:52 - 28-Sep-26 |
| Sell* | 80 | $18.992 | Automatic Execution |
15:54:45 - 28-Sep-26 |
| Sell* | 9,049 | $18.994 | Automatic Execution |
15:54:44 - 28-Sep-26 |
| Sell* | 26 | $18.994 | Automatic Execution |
15:54:44 - 28-Sep-26 |
| Unknown* | 0 | $18.994 | SI Trade |
15:54:21 - 28-Sep-26 |
| Buy* | 26 | $18.994 | SI Trade |
15:54:21 - 28-Sep-26 |
| Buy* | 1 | $19.004 | Automatic Execution |
15:53:41 - 28-Sep-26 |
| Sell* | 104 | $18.996 | Automatic Execution |
15:53:19 - 28-Sep-26 |
| Sell* | 1,638 | $18.996 | Automatic Execution |
15:53:19 - 28-Sep-26 |
| Buy* | 60 | $19.00 | SI Trade |
15:52:16 - 28-Sep-26 |
| Sell* | 78 | $19.00 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 24 | $19.002 | SI Trade |
15:51:48 - 28-Sep-26 |
| Sell* | 10,610 | $19.004 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 140 | $19.004 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 9,489 | $19.006 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 61 | $19.006 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 13 | $19.008 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 1 | $19.008 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 42 | $19.002 | SI Trade |
15:50:05 - 28-Sep-26 |
| Buy* | 2 | $19.00 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 1 | $19.00 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 8,265 | $18.998 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Unknown* | 0 | $18.998 | SI Trade |
15:49:25 - 28-Sep-26 |
| Buy* | 77 | $18.998 | SI Trade |
15:49:25 - 28-Sep-26 |
| Buy* | 1,838 | $18.998 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 23 | $18.998 | SI Trade |
15:49:24 - 28-Sep-26 |
| Buy* | 210 | $18.998 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 3 | $18.996 | SI Trade |
15:48:35 - 28-Sep-26 |
| Buy* | 1 | $18.998 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Unknown* | 0 | $19.00 | SI Trade |
15:47:44 - 28-Sep-26 |
| Buy* | 31 | $19.00 | SI Trade |
15:47:43 - 28-Sep-26 |
| Sell* | 280 | $18.998 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 6 | $19.00 | SI Trade |
15:47:37 - 28-Sep-26 |
| Unknown* | 0 | $18.996 | SI Trade |
15:47:18 - 28-Sep-26 |
| Unknown* | 0 | $18.996 | SI Trade |
15:47:17 - 28-Sep-26 |
| Unknown* | 0 | $18.996 | SI Trade |
15:47:16 - 28-Sep-26 |
| Unknown* | 0 | $18.996 | SI Trade |
15:47:15 - 28-Sep-26 |
| Unknown* | 0 | $18.996 | SI Trade |
15:47:15 - 28-Sep-26 |
| Buy* | 2 | $18.996 | SI Trade |
15:47:15 - 28-Sep-26 |
| Sell* | 34 | $18.988 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 1,000 | $18.988 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 5,201 | $18.99 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 200 | $18.99 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 260 | $18.99 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 1 | $18.99 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 44 | $18.99 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 10 | $18.99 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 8,200 | $18.992 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 30 | $18.998 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 10 | $19.00 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 40 | $19.00 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 24 | $19.00 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 105 | $19.00 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 26 | $19.00 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 26 | $19.00 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 60 | $19.00 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 1,000 | $19.00 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 5 | $19.00 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 190 | $19.00 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 8 | $19.00 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 25 | $19.00 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 20 | $19.00 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 6 | $19.00 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 1 | $19.00 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 1 | $19.00 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 10,000 | $19.00 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 35 | $19.00 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 50 | $19.00 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 48 | $19.00 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 87 | $19.00 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 28 | $19.00 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 152 | $19.00 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 53 | $19.00 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 78 | $19.00 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 52 | $19.00 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 29 | $19.00 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 5 | $19.00 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 23 | $19.00 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Unknown* | 0 | $19.01 | SI Trade |
15:46:51 - 28-Sep-26 |
| Buy* | 9 | $19.01 | SI Trade |
15:46:50 - 28-Sep-26 |
| Unknown* | 2 | $19.06495 | SI Trade Currency Conversion |
15:45:48 - 28-Sep-26 |
| Sell* | 2,000 | $19.01 | Automatic Execution |
15:45:23 - 28-Sep-26 |
| Sell* | 200 | $19.012 | Automatic Execution |
15:45:21 - 28-Sep-26 |
| Sell* | 500 | $19.022 | SI Trade |
15:45:01 - 28-Sep-26 |
| Unknown* | 500 | $19.022 | OTC Trade |
15:45:01 - 28-Sep-26 |
| Sell* | 740 | $19.024 | Automatic Execution |
15:44:39 - 28-Sep-26 |