| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,600 | $17.3654 | SI Trade |
16:47:29 - 16-Apr-26 |
| Buy* | 30,593 | $17.358 | Suspected BUY Trade |
16:35:17 - 16-Apr-26 |
| Unknown* | 0 | $17.354 | SI Trade |
16:29:30 - 16-Apr-26 |
| Sell* | 664 | $17.354 | Automatic Execution |
16:29:28 - 16-Apr-26 |
| Sell* | 5 | $17.356 | Automatic Execution |
16:29:28 - 16-Apr-26 |
| Sell* | 29 | $17.36 | Automatic Execution |
16:29:28 - 16-Apr-26 |
| Sell* | 398 | $17.36 | Automatic Execution |
16:29:28 - 16-Apr-26 |
| Unknown* | 0 | $17.372 | SI Trade |
16:28:01 - 16-Apr-26 |
| Buy* | 11 | $17.372 | Automatic Execution |
16:28:01 - 16-Apr-26 |
| Unknown* | 4,142,309 | $17.366 | SI Trade |
16:27:39 - 16-Apr-26 |
| Sell* | 260 | $17.368 | SI Trade |
16:26:58 - 16-Apr-26 |
| Sell* | 500 | $17.366 | SI Trade |
16:25:55 - 16-Apr-26 |
| Sell* | 53 | $17.366 | SI Trade |
16:24:38 - 16-Apr-26 |
| Buy* | 65 | $17.372 | SI Trade |
16:23:35 - 16-Apr-26 |
| Buy* | 670 | $17.37 | Automatic Execution |
16:22:40 - 16-Apr-26 |
| Buy* | 611 | $17.366 | Automatic Execution |
16:21:40 - 16-Apr-26 |
| Buy* | 14 | $17.366 | SI Trade |
16:21:02 - 16-Apr-26 |
| Buy* | 74 | $17.362 | Automatic Execution |
16:20:00 - 16-Apr-26 |
| Buy* | 98 | $17.36 | Automatic Execution |
16:20:00 - 16-Apr-26 |
| Sell* | 46 | $17.364 | Automatic Execution |
16:19:27 - 16-Apr-26 |
| Sell* | 233 | $17.366 | Automatic Execution |
16:19:08 - 16-Apr-26 |
| Sell* | 47 | $17.366 | Automatic Execution |
16:19:08 - 16-Apr-26 |
| Unknown* | 42,803 | $17.3651 | OTC Trade |
16:19:03 - 16-Apr-26 |
| Unknown* | 42,803 | $17.3663 | OTC Trade |
16:19:03 - 16-Apr-26 |
| Unknown* | 1 | $17.4417 | Currency Conversion Negotiated Trade |
16:18:11 - 16-Apr-26 |
| Buy* | 10 | $17.368 | Automatic Execution |
16:15:15 - 16-Apr-26 |
| Unknown* | 77 | $17.43396 | Currency Conversion Negotiated Trade |
16:15:07 - 16-Apr-26 |
| Buy* | 3 | $17.364 | Automatic Execution |
16:15:05 - 16-Apr-26 |
| Sell* | 82 | $17.358 | Automatic Execution |
16:13:26 - 16-Apr-26 |
| Sell* | 9,787 | $17.3579 | SI Trade |
16:12:23 - 16-Apr-26 |
| Unknown* | 468 | $17.42581 | Currency Conversion Negotiated Trade |
16:12:19 - 16-Apr-26 |
| Sell* | 120 | $17.358 | Automatic Execution |
16:11:00 - 16-Apr-26 |
| Unknown* | 20 | $17.41345 | SI Trade Currency Conversion |
16:10:58 - 16-Apr-26 |
| Buy* | 7,128 | $17.35 | Automatic Execution |
16:09:18 - 16-Apr-26 |
| Buy* | 15 | $17.35 | SI Trade |
16:09:14 - 16-Apr-26 |
| Buy* | 118 | $17.34 | Automatic Execution |
16:07:38 - 16-Apr-26 |
| Unknown* | 3 | $17.39903 | SI Trade Currency Conversion |
16:02:32 - 16-Apr-26 |
| Unknown* | 1 | $17.41113 | Currency Conversion Negotiated Trade |
16:00:44 - 16-Apr-26 |
| Sell* | 52 | $17.326 | Automatic Execution |
15:59:59 - 16-Apr-26 |
| Buy* | 3 | $17.328 | SI Trade |
15:59:49 - 16-Apr-26 |
| Sell* | 41 | $17.324 | Automatic Execution |
15:57:46 - 16-Apr-26 |
| Buy* | 5 | $17.318 | SI Trade |
15:56:18 - 16-Apr-26 |
| Sell* | 33 | $17.32 | Automatic Execution |
15:56:05 - 16-Apr-26 |
| Sell* | 40 | $17.326 | Automatic Execution |
15:55:07 - 16-Apr-26 |
| Sell* | 500 | $17.322 | SI Trade |
15:53:22 - 16-Apr-26 |
| Sell* | 38 | $17.326 | Automatic Execution |
15:52:22 - 16-Apr-26 |
| Sell* | 100 | $17.326 | SI Trade |
15:52:06 - 16-Apr-26 |
| Buy* | 99 | $17.324 | Automatic Execution |
15:50:48 - 16-Apr-26 |
| Sell* | 40 | $17.324 | Automatic Execution |
15:50:24 - 16-Apr-26 |
| Buy* | 1,966 | $17.322 | Automatic Execution |
15:48:57 - 16-Apr-26 |
| Unknown* | 0 | $17.322 | SI Trade |
15:48:43 - 16-Apr-26 |
| Buy* | 66 | $17.322 | Automatic Execution |
15:48:33 - 16-Apr-26 |
| Unknown* | 0 | $17.322 | SI Trade |
15:48:01 - 16-Apr-26 |
| Buy* | 172 | $17.322 | SI Trade |
15:48:01 - 16-Apr-26 |
| Buy* | 1 | $17.322 | Automatic Execution |
15:48:01 - 16-Apr-26 |
| Unknown* | 0 | $17.36689 | SI Trade Currency Conversion |
15:45:07 - 16-Apr-26 |
| Unknown* | 0 | $17.35685 | SI Trade Currency Conversion |
15:40:50 - 16-Apr-26 |
| Sell* | 29 | $17.30 | Automatic Execution |
15:40:49 - 16-Apr-26 |
| Buy* | 3 | $17.304 | SI Trade |
15:40:29 - 16-Apr-26 |
| Buy* | 1 | $17.312 | SI Trade |
15:40:29 - 16-Apr-26 |
| Sell* | 42 | $17.302 | Automatic Execution |
15:40:17 - 16-Apr-26 |
| Buy* | 35 | $17.306 | Automatic Execution |
15:38:59 - 16-Apr-26 |
| Sell* | 1 | $17.302 | SI Trade |
15:37:04 - 16-Apr-26 |
| Sell* | 1 | $17.302 | SI Trade |
15:37:03 - 16-Apr-26 |
| Buy* | 129 | $17.306 | Automatic Execution |
15:36:57 - 16-Apr-26 |
| Buy* | 10 | $17.306 | SI Trade |
15:36:02 - 16-Apr-26 |
| Buy* | 14 | $17.308 | Automatic Execution |
15:30:44 - 16-Apr-26 |
| Buy* | 5 | $17.308 | SI Trade |
15:30:17 - 16-Apr-26 |
| Buy* | 1,097 | $17.308 | Automatic Execution |
15:29:49 - 16-Apr-26 |
| Sell* | 289 | $17.308 | Automatic Execution |
15:29:06 - 16-Apr-26 |
| Sell* | 37 | $17.304 | Automatic Execution |
15:27:31 - 16-Apr-26 |
| Unknown* | 78 | $17.38002 | Currency Conversion Negotiated Trade |
15:26:16 - 16-Apr-26 |
| Sell* | 20 | $17.30 | Automatic Execution |
15:25:22 - 16-Apr-26 |
| Sell* | 58 | $17.30 | Automatic Execution |
15:22:54 - 16-Apr-26 |
| Sell* | 10,665 | $17.2991 | SI Trade |
15:22:36 - 16-Apr-26 |
| Unknown* | 426 | $17.304 | OTC Trade |
15:22:32 - 16-Apr-26 |
| Unknown* | 0 | $17.30 | SI Trade |
15:19:46 - 16-Apr-26 |
| Sell* | 28 | $17.30 | Automatic Execution |
15:19:43 - 16-Apr-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
15:19:43 - 16-Apr-26 |
| Sell* | 60 | $17.30 | Automatic Execution |
15:19:43 - 16-Apr-26 |
| Sell* | 55 | $17.30 | Automatic Execution |
15:19:43 - 16-Apr-26 |
| Buy* | 101 | $17.304 | Automatic Execution |
15:18:31 - 16-Apr-26 |
| Unknown* | 2,302 | $17.37146 | Currency Conversion Negotiated Trade |
15:15:05 - 16-Apr-26 |
| Sell* | 37 | $17.324 | Automatic Execution |
15:13:56 - 16-Apr-26 |
| Unknown* | 0 | $17.324 | SI Trade |
15:12:36 - 16-Apr-26 |
| Buy* | 8 | $17.324 | Automatic Execution |
15:12:35 - 16-Apr-26 |
| Buy* | 280 | $17.324 | Automatic Execution |
15:12:35 - 16-Apr-26 |
| Sell* | 52 | $17.316 | Automatic Execution |
15:09:41 - 16-Apr-26 |
| Unknown* | 5,292 | $17.3175 | OTC Trade |
15:09:11 - 16-Apr-26 |
| Unknown* | 5,292 | $17.3169 | OTC Trade |
15:09:11 - 16-Apr-26 |
| Buy* | 92 | $17.322 | SI Trade |
15:08:49 - 16-Apr-26 |
| Buy* | 10 | $17.33 | SI Trade |
15:08:25 - 16-Apr-26 |
| Unknown* | 1,660 | $17.3201 | OTC Trade |
15:06:46 - 16-Apr-26 |
| Unknown* | 1,660 | $17.3189 | OTC Trade |
15:06:46 - 16-Apr-26 |
| Buy* | 1 | $17.362 | SI Trade |
15:05:58 - 16-Apr-26 |
| Buy* | 50 | $17.31 | SI Trade |
15:04:29 - 16-Apr-26 |
| Buy* | 1,409 | $17.312 | SI Trade |
15:03:54 - 16-Apr-26 |
| Buy* | 2,091 | $17.312 | Automatic Execution |
15:03:54 - 16-Apr-26 |
| Buy* | 103 | $17.306 | Automatic Execution |
15:03:03 - 16-Apr-26 |
| Sell* | 39 | $17.306 | Automatic Execution |
15:02:53 - 16-Apr-26 |
| Unknown* | 9 | $17.35679 | Currency Conversion Negotiated Trade |
15:01:33 - 16-Apr-26 |
| Buy* | 40 | $17.304 | Automatic Execution |
15:01:01 - 16-Apr-26 |
| Unknown* | 159 | $17.36602 | Currency Conversion Negotiated Trade |
15:00:38 - 16-Apr-26 |
| Sell* | 290 | $17.31 | Automatic Execution |
15:00:31 - 16-Apr-26 |
| Unknown* | 0 | $17.30 | SI Trade |
14:58:36 - 16-Apr-26 |
| Sell* | 148 | $17.30 | SI Trade |
14:58:36 - 16-Apr-26 |
| Unknown* | 0 | $17.296 | SI Trade |
14:58:14 - 16-Apr-26 |
| Sell* | 100 | $17.304 | SI Trade |
14:57:07 - 16-Apr-26 |
| Sell* | 240 | $17.3023 | Negotiated Trade |
14:56:54 - 16-Apr-26 |
| Sell* | 200 | $17.30 | Automatic Execution |
14:54:29 - 16-Apr-26 |
| Sell* | 80 | $17.30 | Automatic Execution |
14:54:29 - 16-Apr-26 |
| Sell* | 50 | $17.30 | Automatic Execution |
14:54:29 - 16-Apr-26 |
| Sell* | 31 | $17.30 | Automatic Execution |
14:54:29 - 16-Apr-26 |
| Sell* | 460 | $17.32 | Automatic Execution |
14:52:25 - 16-Apr-26 |
| Unknown* | 0 | $17.332 | SI Trade |
14:51:47 - 16-Apr-26 |
| Sell* | 100 | $17.334 | SI Trade |
14:50:50 - 16-Apr-26 |
| Sell* | 300 | $17.338 | Automatic Execution |
14:50:38 - 16-Apr-26 |
| Sell* | 67,466 | $17.334 | SI Trade |
14:49:25 - 16-Apr-26 |
| Buy* | 181 | $17.338 | SI Trade |
14:49:23 - 16-Apr-26 |
| Buy* | 7,819 | $17.338 | Automatic Execution |
14:49:23 - 16-Apr-26 |
| Buy* | 17 | $17.344 | SI Trade |
14:47:37 - 16-Apr-26 |
| Buy* | 114 | $17.34 | Automatic Execution |
14:47:28 - 16-Apr-26 |
| Sell* | 37 | $17.344 | Automatic Execution |
14:46:53 - 16-Apr-26 |
| Sell* | 29 | $17.344 | Automatic Execution |
14:46:53 - 16-Apr-26 |
| Buy* | 40 | $17.344 | SI Trade |
14:45:53 - 16-Apr-26 |
| Sell* | 38 | $17.346 | Automatic Execution |
14:45:15 - 16-Apr-26 |
| Sell* | 2 | $17.346 | Automatic Execution |
14:45:15 - 16-Apr-26 |
| Buy* | 8,200 | $17.342 | Automatic Execution |
14:44:01 - 16-Apr-26 |
| Sell* | 21 | $17.332 | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Sell* | 5 | $17.338 | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Sell* | 2,584 | $17.342 | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Sell* | 8,200 | $17.342 | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Sell* | 50 | $17.344 | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Buy* | 2,948 | $17.348 | Automatic Execution |
14:41:40 - 16-Apr-26 |
| Sell* | 2 | $17.3432 | Negotiated Trade |
14:37:58 - 16-Apr-26 |
| Sell* | 165 | $17.3431 | Negotiated Trade |
14:37:50 - 16-Apr-26 |
| Buy* | 200 | $17.348 | Automatic Execution |
14:37:04 - 16-Apr-26 |
| Buy* | 800 | $17.348 | Automatic Execution |
14:37:04 - 16-Apr-26 |
| Unknown* | 323 | $17.3932 | Currency Conversion Negotiated Trade |
14:35:57 - 16-Apr-26 |
| Sell* | 58 | $17.346 | SI Trade |
14:31:05 - 16-Apr-26 |
| Buy* | 100 | $17.346 | Automatic Execution |
14:30:48 - 16-Apr-26 |
| Buy* | 1,000 | $17.346 | SI Trade |
14:23:58 - 16-Apr-26 |
| Buy* | 232 | $17.346 | Automatic Execution |
14:23:54 - 16-Apr-26 |
| Buy* | 1,500 | $17.346 | SI Trade |
14:23:48 - 16-Apr-26 |
| Sell* | 38 | $17.35 | Automatic Execution |
14:20:37 - 16-Apr-26 |
| Unknown* | 1 | $17.40638 | Currency Conversion Negotiated Trade |
14:20:16 - 16-Apr-26 |
| Buy* | 118 | $17.352 | Automatic Execution |
14:19:11 - 16-Apr-26 |
| Buy* | 60 | $17.352 | SI Trade |
14:18:21 - 16-Apr-26 |
| Unknown* | 1 | $17.39795 | Currency Conversion Negotiated Trade |
14:16:35 - 16-Apr-26 |
| Buy* | 167,224 | $17.35127 | SI Trade |
14:16:28 - 16-Apr-26 |
| Unknown* | 116 | $17.39761 | SI Trade Currency Conversion |
14:16:00 - 16-Apr-26 |
| Unknown* | 0 | $17.352 | SI Trade |
14:15:07 - 16-Apr-26 |
| Buy* | 1 | $17.352 | Automatic Execution |
14:15:07 - 16-Apr-26 |
| Unknown* | 5,700 | $17.3499 | OTC Trade |
14:14:28 - 16-Apr-26 |
| Unknown* | 527 | $17.40407 | Currency Conversion Negotiated Trade |
14:14:23 - 16-Apr-26 |
| Buy* | 1 | $17.3553 | Suspected BUY Trade |
14:11:00 - 16-Apr-26 |
| Buy* | 2 | $17.3557 | Suspected BUY Trade |
14:09:58 - 16-Apr-26 |
| Unknown* | 2 | $17.4057 | Currency Conversion Negotiated Trade |
14:09:33 - 16-Apr-26 |
| Buy* | 60 | $17.356 | Automatic Execution |
14:03:50 - 16-Apr-26 |
| Unknown* | 1 | $17.39795 | Currency Conversion Negotiated Trade |
14:02:08 - 16-Apr-26 |
| Buy* | 50 | $17.354 | SI Trade |
14:01:54 - 16-Apr-26 |
| Buy* | 115 | $17.352 | Automatic Execution |
14:01:39 - 16-Apr-26 |
| Buy* | 141 | $17.348 | Automatic Execution |
14:00:24 - 16-Apr-26 |
| Buy* | 50 | $17.348 | SI Trade |
14:00:20 - 16-Apr-26 |
| Sell* | 2,275 | $17.342 | Automatic Execution |
13:54:48 - 16-Apr-26 |
| Sell* | 130 | $17.342 | Automatic Execution |
13:54:48 - 16-Apr-26 |
| Sell* | 2,132 | $17.344 | Automatic Execution |
13:54:47 - 16-Apr-26 |
| Sell* | 175 | $17.344 | Automatic Execution |
13:54:47 - 16-Apr-26 |
| Sell* | 1,000 | $17.346 | Automatic Execution |
13:54:18 - 16-Apr-26 |
| Sell* | 50 | $17.346 | Automatic Execution |
13:54:18 - 16-Apr-26 |
| Sell* | 36 | $17.346 | Automatic Execution |
13:54:18 - 16-Apr-26 |
| Sell* | 87 | $17.348 | SI Trade |
13:52:39 - 16-Apr-26 |
| Unknown* | 75 | $17.39348 | SI Trade Currency Conversion |
13:46:24 - 16-Apr-26 |
| Sell* | 44 | $17.35 | Automatic Execution |
13:45:10 - 16-Apr-26 |
| Sell* | 4,500 | $17.35 | SI Trade |
13:44:29 - 16-Apr-26 |
| Sell* | 1,320 | $17.35 | Automatic Execution |
13:44:29 - 16-Apr-26 |
| Sell* | 503 | $17.346 | Automatic Execution |
13:43:33 - 16-Apr-26 |
| Sell* | 3,360 | $17.346 | Automatic Execution |
13:43:33 - 16-Apr-26 |
| Buy* | 100 | $17.35 | SI Trade |
13:40:34 - 16-Apr-26 |
| Unknown* | 80 | $17.39655 | SI Trade Currency Conversion |
13:38:59 - 16-Apr-26 |
| Buy* | 2 | $17.35 | Automatic Execution |
13:38:07 - 16-Apr-26 |
| Buy* | 125 | $17.35 | SI Trade |
13:37:39 - 16-Apr-26 |
| Buy* | 969 | $17.352 | Automatic Execution |
13:36:53 - 16-Apr-26 |
| Unknown* | 2 | $17.40407 | Currency Conversion Negotiated Trade |
13:36:31 - 16-Apr-26 |
| Sell* | 20 | $17.35 | Automatic Execution |
13:36:29 - 16-Apr-26 |
| Sell* | 17 | $17.35 | SI Trade |
13:35:16 - 16-Apr-26 |
| Buy* | 153 | $17.354 | Automatic Execution |
13:35:01 - 16-Apr-26 |
| Sell* | 36 | $17.352 | Automatic Execution |
13:34:09 - 16-Apr-26 |
| Unknown* | 0 | $17.35 | SI Trade |
13:33:40 - 16-Apr-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
13:33:19 - 16-Apr-26 |
| Buy* | 10 | $17.35 | Automatic Execution |
13:33:19 - 16-Apr-26 |
| Unknown* | 0 | $17.35 | SI Trade |
13:28:36 - 16-Apr-26 |
| Buy* | 1 | $17.35 | Automatic Execution |
13:28:36 - 16-Apr-26 |
| Buy* | 19 | $17.348 | SI Trade |
13:28:30 - 16-Apr-26 |
| Buy* | 98 | $17.344 | Automatic Execution |
13:22:05 - 16-Apr-26 |
| Buy* | 25 | $17.344 | SI Trade |
13:20:45 - 16-Apr-26 |
| Buy* | 50 | $17.344 | SI Trade |
13:20:17 - 16-Apr-26 |
| Unknown* | 0 | $17.39643 | SI Trade Currency Conversion |
13:19:34 - 16-Apr-26 |
| Buy* | 28 | $17.342 | SI Trade |
13:12:28 - 16-Apr-26 |
| Sell* | 36 | $17.344 | Automatic Execution |
13:10:43 - 16-Apr-26 |