| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,710 | $18.5298 | OTC Trade |
17:14:30 - 14-May-26 |
| Sell* | 11,495 | $18.53028 | SI Trade |
17:08:07 - 14-May-26 |
| Sell* | 24,167 | $18.538 | SI Trade |
17:03:11 - 14-May-26 |
| Sell* | 68,969 | $18.534 | SI Trade |
17:00:01 - 14-May-26 |
| Sell* | 200 | $18.53 | Automatic Execution |
16:37:55 - 14-May-26 |
| Buy* | 20,933 | $18.53 | Suspected BUY Trade |
16:35:22 - 14-May-26 |
| Buy* | 14 | $18.528 | SI Trade |
16:29:50 - 14-May-26 |
| Sell* | 19 | $18.528 | Automatic Execution |
16:29:25 - 14-May-26 |
| Buy* | 100 | $18.534 | Automatic Execution |
16:28:42 - 14-May-26 |
| Buy* | 47 | $18.534 | SI Trade |
16:28:29 - 14-May-26 |
| Unknown* | 0 | $18.528 | SI Trade |
16:24:46 - 14-May-26 |
| Unknown* | 6 | $18.59324 | SI Trade Currency Conversion |
16:23:48 - 14-May-26 |
| Buy* | 65 | $18.526 | Automatic Execution |
16:20:28 - 14-May-26 |
| Buy* | 9 | $18.526 | Automatic Execution |
16:20:14 - 14-May-26 |
| Buy* | 115 | $18.524 | Automatic Execution |
16:18:35 - 14-May-26 |
| Sell* | 3,202 | $18.52 | Automatic Execution |
16:18:14 - 14-May-26 |
| Sell* | 2,656 | $18.52 | Automatic Execution |
16:18:14 - 14-May-26 |
| Unknown* | 0 | $18.524 | SI Trade |
16:17:52 - 14-May-26 |
| Buy* | 22 | $18.524 | SI Trade |
16:17:52 - 14-May-26 |
| Unknown* | 0 | $18.52 | SI Trade |
16:17:51 - 14-May-26 |
| Sell* | 27 | $18.52 | SI Trade |
16:17:51 - 14-May-26 |
| Buy* | 309 | $18.518 | Automatic Execution |
16:16:04 - 14-May-26 |
| Unknown* | 0 | $18.51 | SI Trade |
16:08:50 - 14-May-26 |
| Buy* | 4 | $18.506 | Automatic Execution |
16:08:05 - 14-May-26 |
| Sell* | 217 | $18.502 | Automatic Execution |
16:07:31 - 14-May-26 |
| Buy* | 7 | $18.506 | Automatic Execution |
16:05:41 - 14-May-26 |
| Sell* | 30 | $18.504 | Automatic Execution |
16:04:59 - 14-May-26 |
| Buy* | 106 | $18.506 | Automatic Execution |
16:04:22 - 14-May-26 |
| Unknown* | 224 | $18.56315 | Currency Conversion Negotiated Trade |
16:04:18 - 14-May-26 |
| Unknown* | 0 | $18.508 | SI Trade |
16:04:11 - 14-May-26 |
| Buy* | 7 | $18.508 | SI Trade |
16:04:10 - 14-May-26 |
| Unknown* | 0 | $18.504 | SI Trade |
16:03:55 - 14-May-26 |
| Sell* | 2 | $18.504 | SI Trade |
16:03:55 - 14-May-26 |
| Buy* | 100 | $18.502 | Automatic Execution |
16:01:17 - 14-May-26 |
| Buy* | 213 | $18.50 | Automatic Execution |
15:58:20 - 14-May-26 |
| Sell* | 311 | $18.498 | Automatic Execution |
15:55:21 - 14-May-26 |
| Buy* | 9 | $18.502 | Automatic Execution |
15:50:59 - 14-May-26 |
| Unknown* | 0 | $18.50 | SI Trade |
15:50:39 - 14-May-26 |
| Buy* | 179 | $18.50 | Automatic Execution |
15:50:39 - 14-May-26 |
| Buy* | 10 | $18.50 | Automatic Execution |
15:50:39 - 14-May-26 |
| Buy* | 99 | $18.50 | Automatic Execution |
15:50:39 - 14-May-26 |
| Unknown* | 0 | $18.50 | SI Trade |
15:50:35 - 14-May-26 |
| Buy* | 1 | $18.50 | Automatic Execution |
15:50:35 - 14-May-26 |
| Buy* | 188 | $18.50 | SI Trade |
15:50:28 - 14-May-26 |
| Buy* | 124 | $18.492 | Automatic Execution |
15:49:54 - 14-May-26 |
| Buy* | 1 | $18.494 | SI Trade |
15:47:22 - 14-May-26 |
| Buy* | 2,710 | $18.494 | SI Trade |
15:46:08 - 14-May-26 |
| Unknown* | 1 | $18.52295 | SI Trade Currency Conversion |
15:45:36 - 14-May-26 |
| Buy* | 207 | $18.488 | SI Trade |
15:44:39 - 14-May-26 |
| Buy* | 93 | $18.488 | Automatic Execution |
15:44:39 - 14-May-26 |
| Unknown* | 60 | $18.51553 | Currency Conversion Negotiated Trade |
15:43:14 - 14-May-26 |
| Buy* | 201 | $18.48 | Automatic Execution |
15:40:15 - 14-May-26 |
| Buy* | 11 | $18.48 | Automatic Execution |
15:40:15 - 14-May-26 |
| Buy* | 11 | $18.478 | Automatic Execution |
15:39:59 - 14-May-26 |
| Sell* | 476 | $18.466 | SI Trade |
15:37:34 - 14-May-26 |
| Unknown* | 140 | $18.49929 | Currency Conversion Negotiated Trade |
15:37:29 - 14-May-26 |
| Unknown* | 0 | $18.464 | SI Trade |
15:35:52 - 14-May-26 |
| Buy* | 27 | $18.464 | Automatic Execution |
15:35:52 - 14-May-26 |
| Sell* | 11 | $18.46 | Automatic Execution |
15:35:24 - 14-May-26 |
| Unknown* | 96 | $18.48765 | Currency Conversion Negotiated Trade |
15:35:16 - 14-May-26 |
| Sell* | 440 | $18.458 | Automatic Execution |
15:33:51 - 14-May-26 |
| Buy* | 960 | $18.46 | Automatic Execution |
15:33:07 - 14-May-26 |
| Buy* | 125 | $18.46 | Automatic Execution |
15:33:00 - 14-May-26 |
| Buy* | 228,406 | $18.462 | SI Trade |
15:32:06 - 14-May-26 |
| Unknown* | 12 | $18.48982 | Currency Conversion Negotiated Trade |
15:31:13 - 14-May-26 |
| Sell* | 100 | $18.46 | Automatic Execution |
15:30:35 - 14-May-26 |
| Sell* | 1,067 | $18.462 | Automatic Execution |
15:30:28 - 14-May-26 |
| Sell* | 3,795 | $18.456 | Automatic Execution |
15:29:02 - 14-May-26 |
| Sell* | 46 | $18.456 | Automatic Execution |
15:29:00 - 14-May-26 |
| Sell* | 44 | $18.456 | Automatic Execution |
15:27:14 - 14-May-26 |
| Buy* | 233 | $18.456 | Automatic Execution |
15:26:13 - 14-May-26 |
| Sell* | 220 | $18.46 | Automatic Execution |
15:25:10 - 14-May-26 |
| Sell* | 24 | $18.464 | Automatic Execution |
15:19:08 - 14-May-26 |
| Buy* | 106 | $18.456 | Automatic Execution |
15:16:11 - 14-May-26 |
| Sell* | 50 | $18.454 | Automatic Execution |
15:15:22 - 14-May-26 |
| Buy* | 325 | $18.452 | Automatic Execution |
15:13:56 - 14-May-26 |
| Unknown* | 2 | $18.4802 | SI Trade Currency Conversion |
15:13:48 - 14-May-26 |
| Sell* | 42 | $18.454 | Automatic Execution |
15:13:32 - 14-May-26 |
| Buy* | 1,538 | $18.448 | Automatic Execution |
15:12:13 - 14-May-26 |
| Buy* | 25 | $18.446 | Automatic Execution |
15:11:54 - 14-May-26 |
| Buy* | 10 | $18.44 | Automatic Execution |
15:11:08 - 14-May-26 |
| Buy* | 50 | $18.444 | Automatic Execution |
15:10:09 - 14-May-26 |
| Buy* | 1 | $18.444 | Automatic Execution |
15:10:07 - 14-May-26 |
| Buy* | 3 | $18.444 | Automatic Execution |
15:10:07 - 14-May-26 |
| Sell* | 160 | $18.438 | Automatic Execution |
15:09:05 - 14-May-26 |
| Buy* | 226 | $18.438 | Automatic Execution |
15:08:59 - 14-May-26 |
| Sell* | 100 | $18.44 | Automatic Execution |
15:08:02 - 14-May-26 |
| Buy* | 1,157 | $18.448 | Automatic Execution |
15:08:01 - 14-May-26 |
| Buy* | 2,546 | $18.446 | Automatic Execution |
15:08:01 - 14-May-26 |
| Sell* | 214 | $18.446 | Automatic Execution |
15:07:48 - 14-May-26 |
| Sell* | 260 | $18.45 | Automatic Execution |
15:05:22 - 14-May-26 |
| Sell* | 7,167 | $18.446 | Automatic Execution |
15:05:18 - 14-May-26 |
| Sell* | 929 | $18.448 | Automatic Execution |
15:05:18 - 14-May-26 |
| Buy* | 28 | $18.446 | SI Trade |
15:04:14 - 14-May-26 |
| Buy* | 1 | $18.446 | Automatic Execution |
15:02:50 - 14-May-26 |
| Unknown* | 0 | $18.446 | SI Trade |
15:02:49 - 14-May-26 |
| Sell* | 42 | $18.444 | Automatic Execution |
15:01:54 - 14-May-26 |
| Unknown* | 6 | $18.48278 | Currency Conversion Negotiated Trade |
15:01:37 - 14-May-26 |
| Unknown* | 12 | $18.48278 | Currency Conversion Negotiated Trade |
15:01:35 - 14-May-26 |
| Unknown* | 69 | $18.48278 | Currency Conversion Negotiated Trade |
15:01:31 - 14-May-26 |
| Unknown* | 5 | $18.48278 | Currency Conversion Negotiated Trade |
15:01:27 - 14-May-26 |
| Unknown* | 32 | $18.48278 | Currency Conversion Negotiated Trade |
15:01:16 - 14-May-26 |
| Unknown* | 32 | $18.48224 | Currency Conversion Negotiated Trade |
15:01:12 - 14-May-26 |
| Unknown* | 458 | $18.48224 | Currency Conversion Negotiated Trade |
15:01:05 - 14-May-26 |
| Unknown* | 95 | $18.47994 | Currency Conversion Negotiated Trade |
15:01:05 - 14-May-26 |
| Buy* | 20 | $18.44 | Automatic Execution |
15:00:32 - 14-May-26 |
| Buy* | 122 | $18.428 | Automatic Execution |
15:00:27 - 14-May-26 |
| Sell* | 15 | $18.422 | Automatic Execution |
14:59:43 - 14-May-26 |
| Sell* | 45 | $18.43 | Automatic Execution |
14:59:41 - 14-May-26 |
| Unknown* | 0 | $18.448 | SI Trade |
14:58:39 - 14-May-26 |
| Buy* | 24 | $18.448 | SI Trade |
14:58:01 - 14-May-26 |
| Buy* | 6 | $18.446 | SI Trade |
14:57:57 - 14-May-26 |
| Unknown* | 0 | $18.446 | SI Trade |
14:56:19 - 14-May-26 |
| Unknown* | 0 | $18.442 | SI Trade |
14:55:58 - 14-May-26 |
| Buy* | 843 | $18.442 | SI Trade |
14:55:58 - 14-May-26 |
| Buy* | 200 | $18.44 | SI Trade |
14:55:54 - 14-May-26 |
| Buy* | 100 | $18.44 | SI Trade |
14:55:45 - 14-May-26 |
| Buy* | 20 | $18.444 | SI Trade |
14:54:52 - 14-May-26 |
| Buy* | 50 | $18.45 | Automatic Execution |
14:54:12 - 14-May-26 |
| Sell* | 92 | $18.446 | Automatic Execution |
14:53:05 - 14-May-26 |
| Unknown* | 0 | $18.45 | SI Trade |
14:52:49 - 14-May-26 |
| Buy* | 229 | $18.448 | Automatic Execution |
14:52:43 - 14-May-26 |
| Unknown* | 0 | $18.48016 | SI Trade Currency Conversion |
14:52:20 - 14-May-26 |
| Unknown* | 100 | $18.4932 | SI Trade Currency Conversion |
14:52:09 - 14-May-26 |
| Sell* | 2,816 | $18.446 | Automatic Execution |
14:52:00 - 14-May-26 |
| Sell* | 459 | $18.448 | Automatic Execution |
14:52:00 - 14-May-26 |
| Sell* | 50 | $18.448 | Automatic Execution |
14:48:34 - 14-May-26 |
| Buy* | 1,102 | $18.456 | Automatic Execution |
14:48:20 - 14-May-26 |
| Sell* | 42 | $18.45 | Automatic Execution |
14:45:40 - 14-May-26 |
| Buy* | 1 | $18.456 | SI Trade |
14:45:16 - 14-May-26 |
| Sell* | 155 | $18.452 | Automatic Execution |
14:41:38 - 14-May-26 |
| Buy* | 4,491 | $18.45 | Automatic Execution |
14:41:21 - 14-May-26 |
| Sell* | 68 | $18.448 | Automatic Execution |
14:40:27 - 14-May-26 |
| Buy* | 4 | $18.45 | SI Trade |
14:39:43 - 14-May-26 |
| Sell* | 150 | $18.442 | Automatic Execution |
14:38:19 - 14-May-26 |
| Unknown* | 0 | $18.43 | SI Trade |
14:36:44 - 14-May-26 |
| Buy* | 30 | $18.43 | SI Trade |
14:36:44 - 14-May-26 |
| Buy* | 214 | $18.426 | Automatic Execution |
14:36:14 - 14-May-26 |
| Buy* | 86 | $18.424 | SI Trade |
14:36:08 - 14-May-26 |
| Sell* | 43 | $18.43 | Automatic Execution |
14:35:10 - 14-May-26 |
| Unknown* | 0 | $18.434 | SI Trade |
14:33:55 - 14-May-26 |
| Unknown* | 3 | $18.47913 | Currency Conversion Negotiated Trade |
14:33:00 - 14-May-26 |
| Unknown* | 0 | $18.428 | SI Trade |
14:32:04 - 14-May-26 |
| Buy* | 44 | $18.428 | Automatic Execution |
14:32:03 - 14-May-26 |
| Buy* | 62 | $18.418 | Automatic Execution |
14:30:22 - 14-May-26 |
| Buy* | 484 | $18.412 | Automatic Execution |
14:30:16 - 14-May-26 |
| Buy* | 123 | $18.41 | Automatic Execution |
14:30:08 - 14-May-26 |
| Sell* | 72 | $18.406 | Automatic Execution |
14:30:02 - 14-May-26 |
| Sell* | 398 | $18.406 | Automatic Execution |
14:30:02 - 14-May-26 |
| Sell* | 1,000 | $18.406 | Automatic Execution |
14:30:02 - 14-May-26 |
| Sell* | 1 | $18.41 | Automatic Execution |
14:29:14 - 14-May-26 |
| Sell* | 90 | $18.408 | Automatic Execution |
14:27:47 - 14-May-26 |
| Buy* | 100 | $18.414 | SI Trade |
14:27:19 - 14-May-26 |
| Sell* | 52 | $18.42 | Automatic Execution |
14:25:00 - 14-May-26 |
| Unknown* | 224 | $18.45843 | Currency Conversion Negotiated Trade |
14:23:38 - 14-May-26 |
| Buy* | 690 | $18.42 | Automatic Execution |
14:22:43 - 14-May-26 |
| Buy* | 5 | $18.42 | Automatic Execution |
14:21:53 - 14-May-26 |
| Buy* | 282 | $18.42 | Automatic Execution |
14:21:53 - 14-May-26 |
| Buy* | 213 | $18.418 | Automatic Execution |
14:21:53 - 14-May-26 |
| Buy* | 46 | $18.416 | SI Trade |
14:20:42 - 14-May-26 |
| Buy* | 10 | $18.416 | SI Trade |
14:20:39 - 14-May-26 |
| Buy* | 100 | $18.416 | SI Trade |
14:20:27 - 14-May-26 |
| Sell* | 98 | $18.418 | Automatic Execution |
14:17:03 - 14-May-26 |
| Buy* | 20 | $18.418 | SI Trade |
14:16:44 - 14-May-26 |
| Sell* | 2,915 | $18.414 | Automatic Execution |
14:16:13 - 14-May-26 |
| Unknown* | 12 | $18.4449 | Currency Conversion Negotiated Trade |
14:15:24 - 14-May-26 |
| Unknown* | 28 | $18.4449 | Currency Conversion Negotiated Trade |
14:15:13 - 14-May-26 |
| Buy* | 13 | $18.416 | SI Trade |
14:14:40 - 14-May-26 |
| Buy* | 1 | $18.416 | SI Trade |
14:14:40 - 14-May-26 |
| Buy* | 112 | $18.412 | Automatic Execution |
14:14:15 - 14-May-26 |
| Unknown* | 234 | $18.43949 | Currency Conversion Negotiated Trade |
14:13:38 - 14-May-26 |
| Sell* | 27 | $18.41 | Automatic Execution |
14:13:03 - 14-May-26 |
| Buy* | 1 | $18.412 | SI Trade |
14:12:40 - 14-May-26 |
| Buy* | 218 | $18.42 | Automatic Execution |
14:08:21 - 14-May-26 |
| Sell* | 100 | $18.42 | Automatic Execution |
14:07:35 - 14-May-26 |
| Sell* | 130 | $18.42 | Automatic Execution |
14:07:35 - 14-May-26 |
| Buy* | 20 | $18.422 | SI Trade |
14:07:32 - 14-May-26 |
| Unknown* | 0 | $18.422 | SI Trade |
14:07:19 - 14-May-26 |
| Buy* | 1 | $18.422 | Automatic Execution |
14:07:18 - 14-May-26 |
| Buy* | 31 | $18.422 | SI Trade |
14:07:12 - 14-May-26 |
| Sell* | 44 | $18.424 | Automatic Execution |
14:05:15 - 14-May-26 |
| Buy* | 666 | $18.428 | Automatic Execution |
14:03:39 - 14-May-26 |
| Buy* | 217 | $18.426 | SI Trade |
14:01:53 - 14-May-26 |
| Sell* | 88 | $18.426 | Automatic Execution |
14:00:04 - 14-May-26 |
| Buy* | 17 | $18.428 | Automatic Execution |
13:58:19 - 14-May-26 |
| Buy* | 110 | $18.426 | Automatic Execution |
13:57:30 - 14-May-26 |
| Sell* | 20 | $18.424 | SI Trade |
13:57:00 - 14-May-26 |
| Sell* | 474 | $18.424 | Automatic Execution |
13:56:52 - 14-May-26 |
| Buy* | 14 | $18.424 | Automatic Execution |
13:56:18 - 14-May-26 |
| Buy* | 202 | $18.424 | Automatic Execution |
13:56:18 - 14-May-26 |
| Buy* | 43 | $18.424 | SI Trade |
13:56:06 - 14-May-26 |
| Buy* | 12 | $18.422 | Automatic Execution |
13:55:46 - 14-May-26 |
| Buy* | 219 | $18.422 | Automatic Execution |
13:55:46 - 14-May-26 |
| Buy* | 144 | $18.422 | Automatic Execution |
13:55:46 - 14-May-26 |
| Sell* | 33 | $18.424 | Automatic Execution |
13:54:39 - 14-May-26 |
| Sell* | 100 | $18.43 | Automatic Execution |
13:51:49 - 14-May-26 |
| Sell* | 160 | $18.43 | Automatic Execution |
13:51:49 - 14-May-26 |
| Unknown* | 130 | $18.45888 | SI Trade Currency Conversion |
13:51:27 - 14-May-26 |
| Buy* | 50 | $18.434 | SI Trade |
13:49:06 - 14-May-26 |
| Sell* | 42 | $18.432 | Automatic Execution |
13:49:02 - 14-May-26 |