Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Sp500ac (SPYL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 217 $18.68293 SI Trade
 17:01:06 - 10-Jul-26
Buy* 16,358 $18.676 Suspected BUY Trade
 16:35:29 - 10-Jul-26
Sell* 936 $18.68 SI Trade
 16:29:58 - 10-Jul-26
Buy* 1,534 $18.684 Automatic Execution
 16:29:56 - 10-Jul-26
Sell* 36,230 $18.68 SI Trade
 16:29:55 - 10-Jul-26
Buy* 8,508 $18.696 Automatic Execution
 16:28:43 - 10-Jul-26
Buy* 3,272 $18.69 Automatic Execution
 16:28:43 - 10-Jul-26
Buy* 8,200 $18.688 Automatic Execution
 16:28:43 - 10-Jul-26
Buy* 7,202 $18.686 Automatic Execution
 16:28:43 - 10-Jul-26
Buy* 2,883 $18.686 Automatic Execution
 16:28:43 - 10-Jul-26
Buy* 3,162 $18.684 Automatic Execution
 16:28:43 - 10-Jul-26
Buy* 36,906 $18.682 Automatic Execution
 16:28:43 - 10-Jul-26
Buy* 776 $18.686 Automatic Execution
 16:27:20 - 10-Jul-26
Unknown* 0 $18.686 SI Trade
 16:27:07 - 10-Jul-26
Sell* 18,528 $18.684 Automatic Execution
 16:27:07 - 10-Jul-26
Buy* 3,526 $18.684 Automatic Execution
 16:27:07 - 10-Jul-26
Buy* 2,351 $18.684 Automatic Execution
 16:27:07 - 10-Jul-26
Unknown* 0 $18.672 SI Trade
 16:24:34 - 10-Jul-26
Sell* 14 $18.672 SI Trade
 16:24:34 - 10-Jul-26
Buy* 1 $18.676 Automatic Execution
 16:24:33 - 10-Jul-26
Buy* 4 $18.672 Automatic Execution
 16:24:27 - 10-Jul-26
Buy* 25 $18.668 SI Trade
 16:22:36 - 10-Jul-26
Buy* 46 $18.672 SI Trade
 16:22:22 - 10-Jul-26
Buy* 39 $18.672 Automatic Execution
 16:22:07 - 10-Jul-26
Buy* 1 $18.664 SI Trade
 16:19:27 - 10-Jul-26
Buy* 2 $18.664 SI Trade
 16:19:27 - 10-Jul-26
Sell* 39 $18.67 Automatic Execution
 16:18:15 - 10-Jul-26
Buy* 535 $18.67378 Ordinary
 16:17:31 - 10-Jul-26
Buy* 100 $18.666 SI Trade
 16:15:55 - 10-Jul-26
Sell* 500 $18.648 SI Trade
 16:14:49 - 10-Jul-26
Buy* 564 $18.6534 SI Trade
 16:14:36 - 10-Jul-26
Sell* 1 $18.646 Automatic Execution
 16:14:27 - 10-Jul-26
Buy* 1 $18.652 Automatic Execution
 16:14:17 - 10-Jul-26
Unknown* 0 $18.65 SI Trade
 16:14:17 - 10-Jul-26
Buy* 1,300 $18.652 Automatic Execution
 16:13:47 - 10-Jul-26
Sell* 1 $18.646 Automatic Execution
 16:13:23 - 10-Jul-26
Unknown* 0 $18.693 SI Trade
Currency Conversion
 16:13:15 - 10-Jul-26
Sell* 42 $18.65 Automatic Execution
 16:12:00 - 10-Jul-26
Unknown* 1,817 $18.648 OTC Trade
 16:11:59 - 10-Jul-26
Sell* 1 $18.644 Automatic Execution
 16:11:41 - 10-Jul-26
Unknown* 0 $18.646 SI Trade
 16:11:22 - 10-Jul-26
Sell* 17 $18.646 Automatic Execution
 16:11:22 - 10-Jul-26
Sell* 21 $18.646 Automatic Execution
 16:11:22 - 10-Jul-26
Sell* 15 $18.648 SI Trade
 16:10:56 - 10-Jul-26
Unknown* 0 $18.65 SI Trade
 16:10:31 - 10-Jul-26
Buy* 187 $18.65 Automatic Execution
 16:10:31 - 10-Jul-26
Buy* 165 $18.644 Automatic Execution
 16:09:38 - 10-Jul-26
Unknown* 0 $18.646 SI Trade
 16:09:10 - 10-Jul-26
Sell* 2,402 $18.6422 SI Trade
 16:08:25 - 10-Jul-26
Unknown* 360 $18.67995 Currency Conversion
Negotiated Trade
 16:07:11 - 10-Jul-26
Sell* 600 $18.63 Automatic Execution
 16:04:31 - 10-Jul-26
Buy* 8 $18.634 SI Trade
 16:02:31 - 10-Jul-26
Unknown* 8 $18.634 OTC Trade
 16:02:31 - 10-Jul-26
Sell* 150 $18.63 Automatic Execution
 15:59:20 - 10-Jul-26
Unknown* 0 $18.634 SI Trade
 15:58:58 - 10-Jul-26
Buy* 1 $18.634 SI Trade
 15:58:58 - 10-Jul-26
Sell* 84 $18.638 Automatic Execution
 15:56:26 - 10-Jul-26
Sell* 24 $18.64 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 25 $18.64 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 520 $18.642 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 19 $18.642 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 21,620 $18.642 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 28,380 $18.642 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 96 $18.66 SI Trade
 15:52:57 - 10-Jul-26
Buy* 228 $18.662 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 111 $18.664 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 74 $18.666 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 1,965 $18.652 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 220 $18.646 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 2,945 $18.646 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 19 $18.646 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 155 $18.646 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 1,818 $18.654 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 8,200 $18.654 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 3,946 $18.652 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 3,036 $18.648 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 1 $18.70847 SI Trade
Currency Conversion
 15:45:48 - 10-Jul-26
Buy* 232 $18.644 Automatic Execution
 15:41:41 - 10-Jul-26
Buy* 4 $18.642 SI Trade
 15:41:25 - 10-Jul-26
Sell* 60 $18.642 Automatic Execution
 15:40:21 - 10-Jul-26
Sell* 23 $18.648 Automatic Execution
 15:39:20 - 10-Jul-26
Sell* 58 $18.648 Automatic Execution
 15:39:20 - 10-Jul-26
Buy* 1,549 $18.654 Automatic Execution
 15:38:55 - 10-Jul-26
Buy* 2 $18.656 SI Trade
 15:38:39 - 10-Jul-26
Sell* 39 $18.624 Result of RFQ
 15:34:51 - 10-Jul-26
Buy* 161 $18.63 Automatic Execution
 15:34:41 - 10-Jul-26
Unknown* 0 $18.586 SI Trade
 15:33:08 - 10-Jul-26
Sell* 1,500 $18.56 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 65 $18.56 Automatic Execution
 15:33:06 - 10-Jul-26
Unknown* 0 $18.59 SI Trade
 15:33:02 - 10-Jul-26
Sell* 50 $18.58 Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 20 $18.58 Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 5 $18.59 Automatic Execution
 15:33:00 - 10-Jul-26
Sell* 8 $18.59 Automatic Execution
 15:33:00 - 10-Jul-26
Sell* 80 $18.59 Automatic Execution
 15:33:00 - 10-Jul-26
Sell* 1 $18.59 Automatic Execution
 15:33:00 - 10-Jul-26
Sell* 107 $18.59 Automatic Execution
 15:33:00 - 10-Jul-26
Unknown* 0 $18.594 SI Trade
 15:33:00 - 10-Jul-26
Sell* 96 $18.60 Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 300 $18.60 Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 26 $18.60 Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 10 $18.60 Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 77 $18.60 Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 26 $18.60 Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 1 $18.60 Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 17 $18.60 Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 880 $18.61 Automatic Execution
 15:32:58 - 10-Jul-26
Sell* 112 $18.624 Automatic Execution
 15:32:56 - 10-Jul-26
Sell* 42 $18.62 Automatic Execution
 15:32:56 - 10-Jul-26
Buy* 348 $18.624 Automatic Execution
 15:32:56 - 10-Jul-26
Unknown* 0 $18.63 SI Trade
 15:32:55 - 10-Jul-26
Unknown* 0 $18.638 SI Trade
 15:32:52 - 10-Jul-26
Sell* 6 $18.63 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 295 $18.64 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 90 $18.644 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 80 $18.646 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 58 $18.65 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 13 $18.65 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 60 $18.65 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 36 $18.664 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 2,465 $18.672 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 7,202 $18.672 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 8,200 $18.672 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 3,314 $18.674 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 1 $18.678 SI Trade
 15:32:26 - 10-Jul-26
Buy* 1 $18.678 SI Trade
 15:32:26 - 10-Jul-26
Sell* 17 $18.664 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 62 $18.664 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 64 $18.668 Automatic Execution
 15:24:32 - 10-Jul-26
Unknown* 0 $18.66 SI Trade
 15:22:58 - 10-Jul-26
Sell* 95 $18.66 SI Trade
 15:22:58 - 10-Jul-26
Buy* 10 $18.664 SI Trade
 15:22:24 - 10-Jul-26
Sell* 1,700 $18.66 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 140 $18.668 Automatic Execution
 15:19:58 - 10-Jul-26
Unknown* 0 $18.67 SI Trade
 15:19:45 - 10-Jul-26
Buy* 3,313 $18.67 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 576 $18.666 Automatic Execution
 15:19:08 - 10-Jul-26
Buy* 14 $18.674 SI Trade
 15:18:32 - 10-Jul-26
Sell* 65 $18.67 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 218 $18.672 SI Trade
 15:16:56 - 10-Jul-26
Sell* 50 $18.668 Automatic Execution
 15:14:26 - 10-Jul-26
Sell* 61 $18.67 Automatic Execution
 15:14:17 - 10-Jul-26
Sell* 21 $18.67 Automatic Execution
 15:14:17 - 10-Jul-26
Sell* 82 $18.674 Automatic Execution
 15:13:14 - 10-Jul-26
Sell* 19 $18.676 Automatic Execution
 15:11:17 - 10-Jul-26
Unknown* 0 $18.676 SI Trade
 15:10:54 - 10-Jul-26
Sell* 207 $18.676 SI Trade
 15:10:54 - 10-Jul-26
Sell* 80 $18.678 Automatic Execution
 15:10:43 - 10-Jul-26
Sell* 13 $18.678 SI Trade
 15:10:41 - 10-Jul-26
Sell* 2,500 $18.674 Automatic Execution
 15:10:18 - 10-Jul-26
Buy* 130 $18.6698 Suspected BUY Trade
 15:08:44 - 10-Jul-26
Buy* 2 $18.668 SI Trade
 15:08:12 - 10-Jul-26
Unknown* 0 $18.668 SI Trade
 15:08:12 - 10-Jul-26
Sell* 133 $18.668 Automatic Execution
 15:08:10 - 10-Jul-26
Sell* 60 $18.67 Automatic Execution
 15:07:27 - 10-Jul-26
Unknown* 0 $18.67 SI Trade
 15:07:08 - 10-Jul-26
Sell* 91 $18.67 Automatic Execution
 15:07:05 - 10-Jul-26
Sell* 100 $18.672 Automatic Execution
 15:07:02 - 10-Jul-26
Sell* 1,237 $18.678 Automatic Execution
 15:06:42 - 10-Jul-26
Sell* 115 $18.678 Automatic Execution
 15:06:42 - 10-Jul-26
Unknown* 0 $18.678 SI Trade
 15:05:43 - 10-Jul-26
Sell* 3,988 $18.678 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 105 $18.678 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 785 $18.684 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 62 $18.682 Automatic Execution
 15:02:29 - 10-Jul-26
Unknown* 0 $18.68 SI Trade
 15:02:08 - 10-Jul-26
Buy* 1 $18.682 Automatic Execution
 15:01:54 - 10-Jul-26
Unknown* 0 $18.682 SI Trade
 15:01:54 - 10-Jul-26
Buy* 724 $18.68 Automatic Execution
 15:01:45 - 10-Jul-26
Unknown* 0 $18.68 SI Trade
 15:01:36 - 10-Jul-26
Buy* 75 $18.678 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 1,610 $18.672 Automatic Execution
 15:01:09 - 10-Jul-26
Unknown* 0 $18.678 SI Trade
 15:00:19 - 10-Jul-26
Buy* 384 $18.672 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 24 $18.678 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 66 $18.678 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 21 $18.672 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 110 $18.672 Automatic Execution
 14:55:03 - 10-Jul-26
Unknown* 140 $18.72594 Currency Conversion
Negotiated Trade
 14:54:56 - 10-Jul-26
Sell* 1 $18.678 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 513 $18.6787 Negotiated Trade
 14:53:06 - 10-Jul-26
Unknown* 300 $18.71491 Currency Conversion
Negotiated Trade
 14:48:32 - 10-Jul-26
Buy* 3 $18.67 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 72 $18.67 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 18 $18.66 Automatic Execution
 14:44:33 - 10-Jul-26
Sell* 105 $18.66 Automatic Execution
 14:44:33 - 10-Jul-26
Buy* 183 $18.664 Automatic Execution
 14:44:33 - 10-Jul-26
Buy* 53 $18.656 SI Trade
 14:43:34 - 10-Jul-26
Buy* 4 $18.654 SI Trade
 14:43:03 - 10-Jul-26
Sell* 2,600 $18.65 Automatic Execution
 14:43:01 - 10-Jul-26
Sell* 200 $18.65 Automatic Execution
 14:40:55 - 10-Jul-26
Unknown* 500 $18.69837 Currency Conversion
Negotiated Trade
 14:40:24 - 10-Jul-26
Sell* 120 $18.658 Automatic Execution
 14:40:14 - 10-Jul-26
Unknown* 0 $18.668 SI Trade
 14:39:52 - 10-Jul-26
Buy* 22 $18.668 SI Trade
 14:39:52 - 10-Jul-26
Buy* 31 $18.668 Automatic Execution
 14:39:52 - 10-Jul-26
Sell* 250 $18.666 Automatic Execution
 14:39:44 - 10-Jul-26
Buy* 4 $18.672 SI Trade
 14:39:22 - 10-Jul-26
Unknown* 0 $18.67 SI Trade
 14:39:14 - 10-Jul-26
Sell* 53 $18.672 Automatic Execution
 14:39:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84