| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.606 | 18.696 | 18.56 | 18.676 | 616,259 |
| 9th Jul 2026 (Thu) | 18.544 | 18.598 | 18.49 | 18.598 | 340,588 |
| 8th Jul 2026 (Wed) | 18.51 | 18.528 | 18.34 | 18.366 | 801,178 |
| 7th Jul 2026 (Tue) | 18.592 | 18.624 | 18.49 | 18.502 | 1,015,669 |
| 6th Jul 2026 (Mon) | 18.544 | 18.618 | 18.538 | 18.618 | 787,962 |
| 3rd Jul 2026 (Fri) | 18.552 | 18.562 | 18.52 | 18.544 | 611,539 |
| 2nd Jul 2026 (Thu) | 18.48 | 18.63 | 18.456 | 18.508 | 1,601,528 |
| 1st Jul 2026 (Wed) | 18.458 | 18.586 | 18.42 | 18.572 | 1,162,206 |
| 30th Jun 2026 (Tue) | 18.402 | 18.49 | 18.37 | 18.49 | 3,017,257 |
| 29th Jun 2026 (Mon) | 18.24 | 18.35 | 18.166 | 18.29 | 1,089,189 |
| 26th Jun 2026 (Fri) | 18.142 | 18.23 | 18.04 | 18.23 | 282,268 |
| 25th Jun 2026 (Thu) | 18.322 | 18.344 | 18.11 | 18.224 | 1,374,602 |
| 24th Jun 2026 (Wed) | 18.244 | 18.35 | 18.218 | 18.34 | 1,107,396 |
| 23rd Jun 2026 (Tue) | 18.244 | 18.332 | 18.17 | 18.242 | 1,025,436 |
| 22nd Jun 2026 (Mon) | 18.518 | 18.60 | 18.44 | 18.47 | 700,890 |
| 19th Jun 2026 (Fri) | 18.47 | 18.526 | 18.45 | 18.52 | 361,385 |
| 18th Jun 2026 (Thu) | 18.502 | 18.556 | 18.442 | 18.488 | 1,282,128 |
| 17th Jun 2026 (Wed) | 18.634 | 18.634 | 18.53 | 18.58 | 1,135,608 |
| 16th Jun 2026 (Tue) | 18.668 | 18.69 | 18.618 | 18.64 | 1,079,672 |
| 15th Jun 2026 (Mon) | 18.572 | 18.688 | 18.564 | 18.678 | 702,921 |
| 12th Jun 2026 (Fri) | 18.24 | 18.406 | 18.20 | 18.38 | 622,339 |
| 11th Jun 2026 (Thu) | 18.058 | 18.112 | 17.928 | 18.018 | 471,478 |
| 10th Jun 2026 (Wed) | 18.184 | 18.25 | 18.03 | 18.094 | 1,085,301 |
| 9th Jun 2026 (Tue) | 18.34 | 18.476 | 18.084 | 18.088 | 524,863 |
| 8th Jun 2026 (Mon) | 18.27 | 18.436 | 18.252 | 18.362 | 656,738 |
| 5th Jun 2026 (Fri) | 18.628 | 18.682 | 18.50 | 18.506 | 1,690,123 |
| 4th Jun 2026 (Thu) | 18.642 | 18.708 | 18.56 | 18.704 | 542,956 |
| 3rd Jun 2026 (Wed) | 18.786 | 18.794 | 18.68 | 18.70 | 850,155 |
| 2nd Jun 2026 (Tue) | 18.74 | 18.818 | 18.71 | 18.802 | 930,857 |
| 1st Jun 2026 (Mon) | 18.774 | 18.788 | 18.68 | 18.736 | 581,222 |
| 29th May 2026 (Fri) | 18.712 | 18.756 | 18.68 | 18.738 | 1,120,063 |
| 28th May 2026 (Thu) | 18.558 | 18.678 | 18.526 | 18.662 | 645,635 |
| 27th May 2026 (Wed) | 18.576 | 18.638 | 18.536 | 18.556 | 847,915 |
| 26th May 2026 (Tue) | 18.574 | 18.612 | 18.54 | 18.556 | 542,575 |
| 25th May 2026 (Mon) | 18.502 | 18.502 | 18.502 | 18.502 | 0 |
| 22nd May 2026 (Fri) | 18.442 | 18.51 | 18.40 | 18.502 | 447,808 |
| 21st May 2026 (Thu) | 18.32 | 18.38 | 18.25 | 18.266 | 343,451 |
| 20th May 2026 (Wed) | 18.19 | 18.34 | 18.178 | 18.314 | 747,912 |
| 19th May 2026 (Tue) | 18.242 | 18.29 | 18.108 | 18.126 | 6,873,399 |
| 18th May 2026 (Mon) | 18.206 | 18.342 | 18.18 | 18.228 | 538,122 |
| 15th May 2026 (Fri) | 18.41 | 18.42 | 18.27 | 18.344 | 643,156 |
| 14th May 2026 (Thu) | 18.414 | 18.534 | 18.396 | 18.53 | 551,084 |
| 13th May 2026 (Wed) | 18.298 | 18.334 | 18.21 | 18.304 | 3,132,027 |
| 12th May 2026 (Tue) | 18.224 | 18.25 | 18.118 | 18.134 | 303,444 |
| 11th May 2026 (Mon) | 18.23 | 18.316 | 18.21 | 18.312 | 1,288,705 |