| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 18.24 | 18.406 | 18.20 | 18.38 | 622,339 |
| 11th Jun 2026 (Thu) | 18.058 | 18.112 | 17.928 | 18.018 | 471,478 |
| 10th Jun 2026 (Wed) | 18.184 | 18.25 | 18.03 | 18.094 | 1,085,301 |
| 9th Jun 2026 (Tue) | 18.34 | 18.476 | 18.084 | 18.088 | 524,863 |
| 8th Jun 2026 (Mon) | 18.27 | 18.436 | 18.252 | 18.362 | 656,738 |
| 5th Jun 2026 (Fri) | 18.628 | 18.682 | 18.50 | 18.506 | 1,690,123 |
| 4th Jun 2026 (Thu) | 18.642 | 18.708 | 18.56 | 18.704 | 542,956 |
| 3rd Jun 2026 (Wed) | 18.786 | 18.794 | 18.68 | 18.70 | 850,155 |
| 2nd Jun 2026 (Tue) | 18.74 | 18.818 | 18.71 | 18.802 | 930,857 |
| 1st Jun 2026 (Mon) | 18.774 | 18.788 | 18.68 | 18.736 | 581,222 |
| 29th May 2026 (Fri) | 18.712 | 18.756 | 18.68 | 18.738 | 1,120,063 |
| 28th May 2026 (Thu) | 18.558 | 18.678 | 18.526 | 18.662 | 645,635 |
| 27th May 2026 (Wed) | 18.576 | 18.638 | 18.536 | 18.556 | 847,915 |
| 26th May 2026 (Tue) | 18.574 | 18.612 | 18.54 | 18.556 | 542,575 |
| 25th May 2026 (Mon) | 18.502 | 18.502 | 18.502 | 18.502 | 0 |
| 22nd May 2026 (Fri) | 18.442 | 18.51 | 18.40 | 18.502 | 447,808 |
| 21st May 2026 (Thu) | 18.32 | 18.38 | 18.25 | 18.266 | 343,451 |
| 20th May 2026 (Wed) | 18.19 | 18.34 | 18.178 | 18.314 | 747,912 |
| 19th May 2026 (Tue) | 18.242 | 18.29 | 18.108 | 18.126 | 6,873,399 |
| 18th May 2026 (Mon) | 18.206 | 18.342 | 18.18 | 18.228 | 538,122 |
| 15th May 2026 (Fri) | 18.41 | 18.42 | 18.27 | 18.344 | 643,156 |
| 14th May 2026 (Thu) | 18.414 | 18.534 | 18.396 | 18.53 | 551,084 |
| 13th May 2026 (Wed) | 18.298 | 18.334 | 18.21 | 18.304 | 3,132,027 |
| 12th May 2026 (Tue) | 18.224 | 18.25 | 18.118 | 18.134 | 303,444 |
| 11th May 2026 (Mon) | 18.23 | 18.316 | 18.21 | 18.312 | 1,288,705 |
| 8th May 2026 (Fri) | 18.168 | 18.252 | 18.156 | 18.24 | 736,083 |
| 7th May 2026 (Thu) | 18.192 | 18.218 | 18.16 | 18.204 | 492,375 |
| 6th May 2026 (Wed) | 17.962 | 18.124 | 17.958 | 18.116 | 1,002,027 |
| 5th May 2026 (Tue) | 17.814 | 17.906 | 17.81 | 17.894 | 1,650,234 |
| 4th May 2026 (Mon) | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 1st May 2026 (Fri) | 17.816 | 17.934 | 17.762 | 17.90 | 448,331 |
| 30th Apr 2026 (Thu) | 17.58 | 17.716 | 17.57 | 17.682 | 5,788,343 |
| 29th Apr 2026 (Wed) | 17.636 | 17.642 | 17.564 | 17.594 | 948,046 |
| 28th Apr 2026 (Tue) | 17.67 | 17.688 | 17.558 | 17.564 | 941,105 |
| 27th Apr 2026 (Mon) | 17.65 | 17.678 | 17.63 | 17.646 | 799,878 |
| 24th Apr 2026 (Fri) | 17.552 | 17.65 | 17.53 | 17.616 | 1,256,468 |
| 23rd Apr 2026 (Thu) | 17.54 | 17.628 | 17.498 | 17.628 | 412,895 |
| 22nd Apr 2026 (Wed) | 17.53 | 17.58 | 17.504 | 17.572 | 3,868,077 |
| 21st Apr 2026 (Tue) | 17.578 | 17.624 | 17.48 | 17.492 | 254,936 |
| 20th Apr 2026 (Mon) | 17.484 | 17.564 | 17.448 | 17.512 | 1,450,919 |
| 17th Apr 2026 (Fri) | 17.378 | 17.60 | 17.376 | 17.60 | 470,996 |
| 16th Apr 2026 (Thu) | 17.366 | 17.372 | 17.30 | 17.358 | 5,736,493 |
| 15th Apr 2026 (Wed) | 17.182 | 17.262 | 17.156 | 17.25 | 3,191,240 |
| 14th Apr 2026 (Tue) | 16.986 | 17.142 | 16.982 | 17.142 | 399,623 |