| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 19.136 | 19.214 | 19.13 | 19.148 | 420,327 |
| 11th Aug 2026 (Tue) | 19.174 | 19.222 | 19.15 | 19.15 | 512,164 |
| 10th Aug 2026 (Mon) | 19.20 | 19.224 | 19.16 | 19.182 | 1,840,740 |
| 7th Aug 2026 (Fri) | 19.078 | 19.194 | 19.072 | 19.182 | 756,374 |
| 6th Aug 2026 (Thu) | 19.126 | 19.148 | 19.066 | 19.066 | 492,327 |
| 5th Aug 2026 (Wed) | 19.212 | 19.264 | 19.106 | 19.148 | 1,761,351 |
| 4th Aug 2026 (Tue) | 18.832 | 19.048 | 18.804 | 19.042 | 1,644,078 |
| 3rd Aug 2026 (Mon) | 18.614 | 18.744 | 18.592 | 18.734 | 454,481 |
| 31st Jul 2026 (Fri) | 18.462 | 18.516 | 18.30 | 18.384 | 2,217,108 |
| 30th Jul 2026 (Thu) | 18.136 | 18.334 | 18.11 | 18.258 | 1,422,804 |
| 29th Jul 2026 (Wed) | 18.412 | 18.43 | 18.206 | 18.228 | 1,134,237 |
| 28th Jul 2026 (Tue) | 18.29 | 18.40 | 18.26 | 18.392 | 481,970 |
| 27th Jul 2026 (Mon) | 18.484 | 18.514 | 18.268 | 18.292 | 461,105 |
| 24th Jul 2026 (Fri) | 18.32 | 18.424 | 18.29 | 18.408 | 398,409 |
| 23rd Jul 2026 (Thu) | 18.504 | 18.514 | 18.258 | 18.278 | 629,576 |
| 22nd Jul 2026 (Wed) | 18.508 | 18.59 | 18.47 | 18.582 | 887,199 |
| 21st Jul 2026 (Tue) | 18.506 | 18.552 | 18.46 | 18.552 | 1,163,573 |
| 20th Jul 2026 (Mon) | 18.444 | 18.564 | 18.438 | 18.494 | 2,114,996 |
| 17th Jul 2026 (Fri) | 18.472 | 18.534 | 18.38 | 18.48 | 572,081 |
| 16th Jul 2026 (Thu) | 18.726 | 18.726 | 18.622 | 18.71 | 1,605,930 |
| 15th Jul 2026 (Wed) | 18.694 | 18.738 | 18.66 | 18.692 | 588,792 |
| 14th Jul 2026 (Tue) | 18.57 | 18.714 | 18.538 | 18.642 | 774,634 |
| 13th Jul 2026 (Mon) | 18.64 | 18.69 | 18.62 | 18.66 | 822,534 |
| 10th Jul 2026 (Fri) | 18.606 | 18.696 | 18.56 | 18.676 | 616,259 |
| 9th Jul 2026 (Thu) | 18.544 | 18.598 | 18.49 | 18.598 | 340,588 |
| 8th Jul 2026 (Wed) | 18.51 | 18.528 | 18.34 | 18.366 | 801,178 |
| 7th Jul 2026 (Tue) | 18.592 | 18.624 | 18.49 | 18.502 | 1,015,669 |
| 6th Jul 2026 (Mon) | 18.544 | 18.618 | 18.538 | 18.618 | 787,962 |
| 3rd Jul 2026 (Fri) | 18.552 | 18.562 | 18.52 | 18.544 | 611,539 |
| 2nd Jul 2026 (Thu) | 18.48 | 18.63 | 18.456 | 18.508 | 1,601,528 |
| 1st Jul 2026 (Wed) | 18.458 | 18.586 | 18.42 | 18.572 | 1,162,206 |
| 30th Jun 2026 (Tue) | 18.402 | 18.49 | 18.37 | 18.49 | 3,017,257 |
| 29th Jun 2026 (Mon) | 18.24 | 18.35 | 18.166 | 18.29 | 1,089,189 |
| 26th Jun 2026 (Fri) | 18.142 | 18.23 | 18.04 | 18.23 | 282,268 |
| 25th Jun 2026 (Thu) | 18.322 | 18.344 | 18.11 | 18.224 | 1,374,602 |
| 24th Jun 2026 (Wed) | 18.244 | 18.35 | 18.218 | 18.34 | 1,107,396 |
| 23rd Jun 2026 (Tue) | 18.244 | 18.332 | 18.17 | 18.242 | 1,025,436 |
| 22nd Jun 2026 (Mon) | 18.518 | 18.60 | 18.44 | 18.47 | 700,890 |
| 19th Jun 2026 (Fri) | 18.47 | 18.526 | 18.45 | 18.52 | 361,385 |
| 18th Jun 2026 (Thu) | 18.502 | 18.556 | 18.442 | 18.488 | 1,282,128 |
| 17th Jun 2026 (Wed) | 18.634 | 18.634 | 18.53 | 18.58 | 1,135,608 |
| 16th Jun 2026 (Tue) | 18.668 | 18.69 | 18.618 | 18.64 | 1,079,672 |
| 15th Jun 2026 (Mon) | 18.572 | 18.688 | 18.564 | 18.678 | 702,921 |