| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.106 | 19.12 | 18.986 | 19.02 | 1,028,667 |
| 25th Sep 2026 (Fri) | 19.104 | 19.162 | 19.05 | 19.114 | 633,275 |
| 24th Sep 2026 (Thu) | 19.002 | 19.054 | 18.94 | 18.99 | 432,314 |
| 23rd Sep 2026 (Wed) | 19.246 | 19.256 | 19.10 | 19.108 | 471,717 |
| 22nd Sep 2026 (Tue) | 19.24 | 19.264 | 19.18 | 19.214 | 1,091,150 |
| 21st Sep 2026 (Mon) | 19.028 | 19.148 | 19.028 | 19.138 | 527,621 |
| 18th Sep 2026 (Fri) | 18.984 | 18.994 | 18.864 | 18.888 | 974,668 |
| 17th Sep 2026 (Thu) | 18.838 | 18.946 | 18.83 | 18.898 | 913,140 |
| 16th Sep 2026 (Wed) | 18.828 | 18.87 | 18.808 | 18.854 | 1,172,495 |
| 15th Sep 2026 (Tue) | 18.806 | 18.88 | 18.752 | 18.778 | 957,365 |
| 14th Sep 2026 (Mon) | 18.832 | 18.87 | 18.792 | 18.87 | 6,179,151 |
| 11th Sep 2026 (Fri) | 18.884 | 19.008 | 18.86 | 18.994 | 1,099,857 |
| 10th Sep 2026 (Thu) | 18.962 | 18.962 | 18.77 | 18.834 | 662,296 |
| 9th Sep 2026 (Wed) | 19.01 | 19.02 | 18.872 | 18.90 | 993,519 |
| 8th Sep 2026 (Tue) | 19.052 | 19.084 | 19.00 | 19.038 | 1,884,064 |
| 7th Sep 2026 (Mon) | 19.10 | 19.114 | 19.05 | 19.058 | 394,772 |
| 4th Sep 2026 (Fri) | 19.178 | 19.198 | 19.074 | 19.078 | 923,313 |
| 3rd Sep 2026 (Thu) | 18.978 | 19.178 | 18.962 | 19.178 | 1,179,190 |
| 2nd Sep 2026 (Wed) | 18.888 | 19.006 | 18.834 | 19.00 | 843,278 |
| 1st Sep 2026 (Tue) | 19.024 | 19.04 | 18.88 | 18.938 | 1,023,667 |
| 31st Aug 2026 (Mon) | 19.206 | 19.206 | 19.206 | 19.206 | 0 |
| 28th Aug 2026 (Fri) | 19.132 | 19.222 | 19.092 | 19.206 | 554,886 |
| 27th Aug 2026 (Thu) | 19.068 | 19.128 | 19.03 | 19.104 | 726,438 |
| 26th Aug 2026 (Wed) | 18.986 | 19.02 | 18.96 | 18.982 | 1,313,840 |
| 25th Aug 2026 (Tue) | 18.99 | 19.044 | 18.928 | 18.978 | 1,022,449 |
| 24th Aug 2026 (Mon) | 18.952 | 18.972 | 18.91 | 18.942 | 587,861 |
| 21st Aug 2026 (Fri) | 18.942 | 19.016 | 18.934 | 19.01 | 417,941 |
| 20th Aug 2026 (Thu) | 19.108 | 19.108 | 18.96 | 19.002 | 1,267,886 |
| 19th Aug 2026 (Wed) | 19.03 | 19.154 | 19.026 | 19.12 | 1,034,980 |
| 18th Aug 2026 (Tue) | 19.10 | 19.10 | 19.034 | 19.044 | 638,001 |
| 17th Aug 2026 (Mon) | 19.294 | 19.298 | 19.218 | 19.228 | 806,696 |
| 14th Aug 2026 (Fri) | 19.298 | 19.32 | 19.246 | 19.256 | 458,021 |
| 13th Aug 2026 (Thu) | 19.188 | 19.332 | 19.178 | 19.25 | 842,148 |
| 12th Aug 2026 (Wed) | 19.136 | 19.214 | 19.13 | 19.148 | 420,327 |
| 11th Aug 2026 (Tue) | 19.174 | 19.222 | 19.15 | 19.15 | 512,164 |
| 10th Aug 2026 (Mon) | 19.20 | 19.224 | 19.16 | 19.182 | 1,840,740 |
| 7th Aug 2026 (Fri) | 19.078 | 19.194 | 19.072 | 19.182 | 756,374 |
| 6th Aug 2026 (Thu) | 19.126 | 19.148 | 19.066 | 19.066 | 492,327 |
| 5th Aug 2026 (Wed) | 19.212 | 19.264 | 19.106 | 19.148 | 1,761,351 |
| 4th Aug 2026 (Tue) | 18.832 | 19.048 | 18.804 | 19.042 | 1,644,078 |
| 3rd Aug 2026 (Mon) | 18.614 | 18.744 | 18.592 | 18.734 | 454,481 |
| 31st Jul 2026 (Fri) | 18.462 | 18.516 | 18.30 | 18.384 | 2,217,108 |
| 30th Jul 2026 (Thu) | 18.136 | 18.334 | 18.11 | 18.258 | 1,422,804 |
| 29th Jul 2026 (Wed) | 18.412 | 18.43 | 18.206 | 18.228 | 1,134,237 |