| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 17.366 | 17.372 | 17.30 | 17.358 | 5,736,493 |
| 15th Apr 2026 (Wed) | 17.182 | 17.262 | 17.156 | 17.25 | 3,191,240 |
| 14th Apr 2026 (Tue) | 16.986 | 17.142 | 16.982 | 17.142 | 399,623 |
| 13th Apr 2026 (Mon) | 16.72 | 16.846 | 16.686 | 16.818 | 399,799 |
| 10th Apr 2026 (Fri) | 16.82 | 16.88 | 16.808 | 16.854 | 337,956 |
| 9th Apr 2026 (Thu) | 16.702 | 16.774 | 16.66 | 16.774 | 2,481,550 |
| 8th Apr 2026 (Wed) | 16.724 | 16.78 | 16.626 | 16.684 | 439,068 |
| 7th Apr 2026 (Tue) | 16.246 | 16.35 | 16.12 | 16.174 | 1,297,918 |
| 6th Apr 2026 (Mon) | 16.212 | 16.212 | 16.212 | 16.212 | 0 |
| 3rd Apr 2026 (Fri) | 16.212 | 16.212 | 16.212 | 16.212 | 0 |
| 2nd Apr 2026 (Thu) | 16.018 | 16.28 | 15.95 | 16.212 | 1,308,498 |
| 1st Apr 2026 (Wed) | 16.212 | 16.262 | 16.108 | 16.26 | 7,362,421 |
| 31st Mar 2026 (Tue) | 15.76 | 15.90 | 15.738 | 15.868 | 467,236 |
| 30th Mar 2026 (Mon) | 15.744 | 15.84 | 15.71 | 15.792 | 646,430 |
| 27th Mar 2026 (Fri) | 16.03 | 16.036 | 15.80 | 15.812 | 1,676,691 |
| 26th Mar 2026 (Thu) | 16.20 | 16.206 | 16.072 | 16.072 | 1,948,503 |
| 25th Mar 2026 (Wed) | 16.288 | 16.346 | 16.198 | 16.288 | 762,164 |
| 24th Mar 2026 (Tue) | 16.252 | 16.268 | 16.084 | 16.212 | 569,528 |
| 23rd Mar 2026 (Mon) | 15.906 | 16.498 | 15.88 | 16.232 | 1,747,998 |
| 20th Mar 2026 (Fri) | 16.314 | 16.328 | 16.116 | 16.144 | 1,228,598 |
| 19th Mar 2026 (Thu) | 16.296 | 16.33 | 16.18 | 16.236 | 692,006 |
| 18th Mar 2026 (Wed) | 16.636 | 16.654 | 16.434 | 16.444 | 408,847 |
| 17th Mar 2026 (Tue) | 16.45 | 16.642 | 16.44 | 16.57 | 1,457,526 |
| 16th Mar 2026 (Mon) | 16.422 | 16.566 | 16.39 | 16.476 | 413,322 |
| 13th Mar 2026 (Fri) | 16.392 | 16.59 | 16.358 | 16.40 | 716,477 |
| 12th Mar 2026 (Thu) | 16.618 | 16.65 | 16.47 | 16.526 | 378,263 |
| 11th Mar 2026 (Wed) | 16.734 | 16.77 | 16.632 | 16.684 | 1,654,555 |
| 10th Mar 2026 (Tue) | 16.788 | 16.844 | 16.662 | 16.826 | 2,102,568 |
| 9th Mar 2026 (Mon) | 16.356 | 16.566 | 16.336 | 16.566 | 738,044 |
| 6th Mar 2026 (Fri) | 16.852 | 16.852 | 16.534 | 16.638 | 359,853 |
| 5th Mar 2026 (Thu) | 16.892 | 16.964 | 16.766 | 16.79 | 1,153,736 |
| 4th Mar 2026 (Wed) | 16.75 | 16.946 | 16.72 | 16.928 | 799,030 |
| 3rd Mar 2026 (Tue) | 16.762 | 16.762 | 16.53 | 16.688 | 876,897 |
| 2nd Mar 2026 (Mon) | 16.684 | 16.922 | 16.658 | 16.876 | 962,809 |
| 27th Feb 2026 (Fri) | 16.994 | 17.004 | 16.83 | 16.94 | 906,452 |
| 26th Feb 2026 (Thu) | 17.10 | 17.138 | 16.884 | 17.004 | 1,999,892 |
| 25th Feb 2026 (Wed) | 16.976 | 17.08 | 16.976 | 17.074 | 595,657 |
| 24th Feb 2026 (Tue) | 16.878 | 16.956 | 16.79 | 16.92 | 397,378 |
| 23rd Feb 2026 (Mon) | 16.928 | 17.026 | 16.798 | 16.856 | 372,244 |
| 20th Feb 2026 (Fri) | 16.944 | 17.014 | 16.838 | 16.958 | 346,013 |
| 19th Feb 2026 (Thu) | 16.972 | 16.984 | 16.858 | 16.914 | 451,015 |
| 18th Feb 2026 (Wed) | 16.896 | 17.002 | 16.876 | 16.994 | 336,681 |
| 17th Feb 2026 (Tue) | 16.784 | 16.858 | 16.684 | 16.828 | 401,842 |