| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 18.414 | 18.534 | 18.396 | 18.53 | 551,084 |
| 13th May 2026 (Wed) | 18.298 | 18.334 | 18.21 | 18.304 | 3,132,027 |
| 12th May 2026 (Tue) | 18.224 | 18.25 | 18.118 | 18.134 | 303,444 |
| 11th May 2026 (Mon) | 18.23 | 18.316 | 18.21 | 18.312 | 1,288,705 |
| 8th May 2026 (Fri) | 18.168 | 18.252 | 18.156 | 18.24 | 736,083 |
| 7th May 2026 (Thu) | 18.192 | 18.218 | 18.16 | 18.204 | 492,375 |
| 6th May 2026 (Wed) | 17.962 | 18.124 | 17.958 | 18.116 | 1,002,027 |
| 5th May 2026 (Tue) | 17.814 | 17.906 | 17.81 | 17.894 | 1,650,234 |
| 4th May 2026 (Mon) | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 1st May 2026 (Fri) | 17.816 | 17.934 | 17.762 | 17.90 | 448,331 |
| 30th Apr 2026 (Thu) | 17.58 | 17.716 | 17.57 | 17.682 | 5,788,343 |
| 29th Apr 2026 (Wed) | 17.636 | 17.642 | 17.564 | 17.594 | 948,046 |
| 28th Apr 2026 (Tue) | 17.67 | 17.688 | 17.558 | 17.564 | 941,105 |
| 27th Apr 2026 (Mon) | 17.65 | 17.678 | 17.63 | 17.646 | 799,878 |
| 24th Apr 2026 (Fri) | 17.552 | 17.65 | 17.53 | 17.616 | 1,256,468 |
| 23rd Apr 2026 (Thu) | 17.54 | 17.628 | 17.498 | 17.628 | 412,895 |
| 22nd Apr 2026 (Wed) | 17.53 | 17.58 | 17.504 | 17.572 | 3,868,077 |
| 21st Apr 2026 (Tue) | 17.578 | 17.624 | 17.48 | 17.492 | 254,936 |
| 20th Apr 2026 (Mon) | 17.484 | 17.564 | 17.448 | 17.512 | 1,450,919 |
| 17th Apr 2026 (Fri) | 17.378 | 17.60 | 17.376 | 17.60 | 470,996 |
| 16th Apr 2026 (Thu) | 17.366 | 17.372 | 17.30 | 17.358 | 5,736,493 |
| 15th Apr 2026 (Wed) | 17.182 | 17.262 | 17.156 | 17.25 | 3,191,240 |
| 14th Apr 2026 (Tue) | 16.986 | 17.142 | 16.982 | 17.142 | 399,623 |
| 13th Apr 2026 (Mon) | 16.72 | 16.846 | 16.686 | 16.818 | 399,799 |
| 10th Apr 2026 (Fri) | 16.82 | 16.88 | 16.808 | 16.854 | 337,956 |
| 9th Apr 2026 (Thu) | 16.702 | 16.774 | 16.66 | 16.774 | 2,481,550 |
| 8th Apr 2026 (Wed) | 16.724 | 16.78 | 16.626 | 16.684 | 439,068 |
| 7th Apr 2026 (Tue) | 16.246 | 16.35 | 16.12 | 16.174 | 1,297,918 |
| 6th Apr 2026 (Mon) | 16.212 | 16.212 | 16.212 | 16.212 | 0 |
| 3rd Apr 2026 (Fri) | 16.212 | 16.212 | 16.212 | 16.212 | 0 |
| 2nd Apr 2026 (Thu) | 16.018 | 16.28 | 15.95 | 16.212 | 1,308,498 |
| 1st Apr 2026 (Wed) | 16.212 | 16.262 | 16.108 | 16.26 | 7,362,421 |
| 31st Mar 2026 (Tue) | 15.76 | 15.90 | 15.738 | 15.868 | 467,236 |
| 30th Mar 2026 (Mon) | 15.744 | 15.84 | 15.71 | 15.792 | 646,430 |
| 27th Mar 2026 (Fri) | 16.03 | 16.036 | 15.80 | 15.812 | 1,676,691 |
| 26th Mar 2026 (Thu) | 16.20 | 16.206 | 16.072 | 16.072 | 1,948,503 |
| 25th Mar 2026 (Wed) | 16.288 | 16.346 | 16.198 | 16.288 | 762,164 |
| 24th Mar 2026 (Tue) | 16.252 | 16.268 | 16.084 | 16.212 | 569,528 |
| 23rd Mar 2026 (Mon) | 15.906 | 16.498 | 15.88 | 16.232 | 1,747,998 |
| 20th Mar 2026 (Fri) | 16.314 | 16.328 | 16.116 | 16.144 | 1,228,598 |
| 19th Mar 2026 (Thu) | 16.296 | 16.33 | 16.18 | 16.236 | 692,006 |
| 18th Mar 2026 (Wed) | 16.636 | 16.654 | 16.434 | 16.444 | 408,847 |
| 17th Mar 2026 (Tue) | 16.45 | 16.642 | 16.44 | 16.57 | 1,457,526 |
| 16th Mar 2026 (Mon) | 16.422 | 16.566 | 16.39 | 16.476 | 413,322 |