| Price | $16.194 on 16-09-2025 at 18:30:08 |
|---|---|
| Change | $-0.022 -0.14% |
| Buy | $16.20 |
| Sell | $16.196 |
| Last Trade: | Buy 4,770.00 at $16.2004 |
| Day's Volume: | 949,836 |
| Last Close: | $16.194 |
| Open: | $16.24 |
| ISIN: | IE000XZSV718 |
| Day's Range | $16.194 - $16.356 |
| 52wk Range: | $11.78 - $16.356 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.20671 |
| Shares in Issue: | N/A |
Sd Sp500 Etf Ac (SPYL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,770 | $16.2004 | SI Trade |
16:41:24 - 16-Sep-25 |
| Buy* | 432,596 | $16.2004 | SI Trade |
16:41:23 - 16-Sep-25 |
| Sell* | 317,484 | $16.194 | Uncrossing Trade |
16:35:13 - 16-Sep-25 |
| Buy* | 31 | $16.202 | Automatic Execution |
16:29:40 - 16-Sep-25 |
| Buy* | 38 | $16.204 | Automatic Execution |
16:29:19 - 16-Sep-25 |
| Buy* | 27 | $16.204 | Automatic Execution |
16:29:19 - 16-Sep-25 |
| Buy* | 223 | $16.206 | Automatic Execution |
16:27:20 - 16-Sep-25 |
| Sell* | 343 | $16.208 | Automatic Execution |
16:23:05 - 16-Sep-25 |
| Sell* | 283 | $16.208 | Automatic Execution |
16:23:05 - 16-Sep-25 |
| Unknown* | 18 | $16.11985 | SI Trade Currency Conversion |
16:19:31 - 16-Sep-25 |
Sd Sp500 Etf Ac (SPYL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
