| Price | $16.60 on 05-11-2025 at 12:25:42 |
|---|---|
| Change | $-0.10 -0.6% |
| Buy | $16.608 |
| Sell | $16.60 |
| Last Trade: | Unknown 0.00 at $16.602 |
| Day's Volume: | 141,035 |
| Last Close: | $16.70 |
| Open: | $16.584 |
| ISIN: | IE000XZSV718 |
| Day's Range | $16.56 - $16.628 |
| 52wk Range: | $11.78 - $16.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.63895 |
| Shares in Issue: | N/A |
Sd Sp500 Etf Ac (SPYL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.602 | SI Trade |
12:19:48 - 05-Nov-25 |
| Buy* | 11 | $16.604 | SI Trade |
12:19:46 - 05-Nov-25 |
| Sell* | 260 | $16.60 | Automatic Execution |
12:18:57 - 05-Nov-25 |
| Unknown* | 330 | $16.56312 | Currency Conversion Negotiated Trade |
12:16:25 - 05-Nov-25 |
| Buy* | 6,000 | $16.59 | Automatic Execution |
12:16:25 - 05-Nov-25 |
| Unknown* | 0 | $16.59 | SI Trade |
12:12:19 - 05-Nov-25 |
| Sell* | 13 | $16.59 | Automatic Execution |
12:12:01 - 05-Nov-25 |
| Unknown* | 10 | $16.56638 | Currency Conversion Negotiated Trade |
12:06:42 - 05-Nov-25 |
| Sell* | 185 | $16.586 | Automatic Execution |
12:00:34 - 05-Nov-25 |
| Sell* | 4,500 | $16.5864 | SI Trade |
12:00:22 - 05-Nov-25 |
Sd Sp500 Etf Ac (SPYL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
