| Price | $14.484 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $0.036 0.25% |
| Buy | $14.488 |
| Sell | $14.48 |
| Buy / Sell SPYL Shares | |
| Last Trade: | Unknown 370.00 at $14.59432 |
| Day's Volume: | 828,386 |
| Last Close: | $14.484 |
| Open: | $14.48 |
| ISIN: | IE000XZSV718 |
| Day's Range | $14.396 - $14.506 |
| 52wk Range: | $10.914 - $14.636 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.190729 |
| Shares in Issue: | N/A |
Recent Trades History Sd Sp500 Etf Ac (SPYL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 370 | $14.59432 | SI Trade Currency Conversion |
09:02:42 - 22-Nov-24 |
| Unknown* | -370 | $0.00 | SI Trade Correction Currency Conversion |
09:02:42 - 22-Nov-24 |
| Buy* | 37 | $14.484 | Automatic Execution |
16:24:49 - 22-Nov-24 |
| Buy* | 29 | $14.486 | Automatic Execution |
16:24:47 - 22-Nov-24 |
| Unknown* | 2 | $14.59652 | SI Trade Currency Conversion |
16:23:50 - 22-Nov-24 |
| Unknown* | 10 | $14.58269 | SI Trade Currency Conversion |
16:21:52 - 22-Nov-24 |
| Unknown* | 1 | $14.57725 | SI Trade Currency Conversion |
16:21:19 - 22-Nov-24 |
| Unknown* | 3 | $14.58322 | SI Trade Currency Conversion |
16:16:09 - 22-Nov-24 |
| Buy* | 7 | $14.502 | SI Trade |
16:13:04 - 22-Nov-24 |
| Unknown* | 0 | $14.50 | SI Trade |
16:10:05 - 22-Nov-24 |
