| Price | $16.982 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.186 1.11% |
| Buy | $16.966 |
| Sell | $16.96 |
| Last Trade: | Buy 100.00 at $16.982 |
| Day's Volume: | 2,426,575 |
| Last Close: | $16.982 |
| Open: | $16.714 |
| ISIN: | IE000XZSV718 |
| Day's Range | $16.688 - $16.982 |
| 52wk Range: | $11.78 - $17.244 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.19551 |
| Shares in Issue: | N/A |
Sd Sp500 Etf Ac (SPYL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.982 | Automatic Execution |
16:36:27 - 06-Feb-26 |
| Buy* | 59,326 | $16.982 | Suspected BUY Trade |
16:35:09 - 06-Feb-26 |
| Buy* | 607 | $16.966 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Sell* | 202 | $16.964 | Automatic Execution |
16:29:52 - 06-Feb-26 |
| Buy* | 78 | $16.96 | Automatic Execution |
16:28:54 - 06-Feb-26 |
| Unknown* | 8 | $16.88707 | Currency Conversion Negotiated Trade |
16:27:45 - 06-Feb-26 |
| Buy* | 30 | $16.958 | SI Trade |
16:27:36 - 06-Feb-26 |
| Unknown* | 0 | $16.958 | SI Trade |
16:27:28 - 06-Feb-26 |
| Buy* | 31 | $16.958 | Automatic Execution |
16:27:28 - 06-Feb-26 |
| Sell* | 29 | $16.958 | Automatic Execution |
16:27:27 - 06-Feb-26 |
Sd Sp500 Etf Ac (SPYL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
