| Price | $14.644 on 05-02-2025 at 08:43:28 |
|---|---|
| Change | $-0.062 -0.42% |
| Buy | $14.618 |
| Sell | $14.614 |
| Buy / Sell SPYL Shares | |
| Last Trade: | Unknown 0.00 at $14.638 |
| Day's Volume: | 4,008 |
| Last Close: | $14.706 |
| Open: | $14.628 |
| ISIN: | IE000XZSV718 |
| Day's Range | $14.628 - $14.644 |
| 52wk Range: | $11.94 - $14.916 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.63292 |
| Shares in Issue: | N/A |
Recent Trades History Sd Sp500 Etf Ac (SPYL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.638 | SI Trade |
08:39:16 - 05-Feb-25 |
| Buy* | 16 | $14.638 | SI Trade |
08:39:16 - 05-Feb-25 |
| Sell* | 188 | $14.644 | Automatic Execution |
08:36:48 - 05-Feb-25 |
| Buy* | 40 | $14.64 | SI Trade |
08:22:33 - 05-Feb-25 |
| Sell* | 169 | $14.63 | Automatic Execution |
08:18:11 - 05-Feb-25 |
| Buy* | 10 | $14.642 | SI Trade |
08:11:39 - 05-Feb-25 |
| Buy* | 10 | $14.688 | SI Trade |
08:00:37 - 05-Feb-25 |
| Buy* | 5 | $14.692 | SI Trade |
08:00:36 - 05-Feb-25 |
| Sell* | 4 | $14.634 | SI Trade |
08:00:36 - 05-Feb-25 |
| Buy* | 800 | $14.634 | Automatic Execution |
08:01:45 - 05-Feb-25 |
