| Price | $18.53 on 14-05-2026 at 18:35:07 |
|---|---|
| Change | $0.226 1.23% |
| Buy | $18.528 |
| Sell | $18.522 |
| Last Trade: | Unknown 2,710.00 at $18.5298 |
| Day's Volume: | 551,084 |
| Last Close: | $18.53 |
| Open: | $18.414 |
| ISIN: | IE000XZSV718 |
| Day's Range | $18.396 - $18.534 |
| 52wk Range: | $14.054 - $18.534 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.46695 |
| Shares in Issue: | N/A |
Ss Spdr Sp500ac (SPYL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,710 | $18.5298 | OTC Trade |
17:14:30 - 14-May-26 |
| Sell* | 11,495 | $18.53028 | SI Trade |
17:08:07 - 14-May-26 |
| Sell* | 24,167 | $18.538 | SI Trade |
17:03:11 - 14-May-26 |
| Sell* | 68,969 | $18.534 | SI Trade |
17:00:01 - 14-May-26 |
| Sell* | 200 | $18.53 | Automatic Execution |
16:37:55 - 14-May-26 |
| Buy* | 20,933 | $18.53 | Suspected BUY Trade |
16:35:22 - 14-May-26 |
| Buy* | 14 | $18.528 | SI Trade |
16:29:50 - 14-May-26 |
| Sell* | 19 | $18.528 | Automatic Execution |
16:29:25 - 14-May-26 |
| Buy* | 100 | $18.534 | Automatic Execution |
16:28:42 - 14-May-26 |
| Buy* | 47 | $18.534 | SI Trade |
16:28:29 - 14-May-26 |
Ss Spdr Sp500ac (SPYL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
