| Price | $16.866 on 12-11-2025 at 12:35:37 |
|---|---|
| Change | $0.13 0.78% |
| Buy | $16.878 |
| Sell | $16.872 |
| Last Trade: | Unknown 71.00 at $16.90298 |
| Day's Volume: | 161,293 |
| Last Close: | $16.736 |
| Open: | $16.864 |
| ISIN: | IE000XZSV718 |
| Day's Range | $16.852 - $16.884 |
| 52wk Range: | $11.78 - $16.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.86909 |
| Shares in Issue: | N/A |
Sd Sp500 Etf Ac (SPYL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | $16.90298 | Currency Conversion Negotiated Trade |
12:35:28 - 12-Nov-25 |
| Buy* | 74 | $16.872 | SI Trade |
12:20:16 - 12-Nov-25 |
| Unknown* | 22 | $16.86516 | Currency Conversion Negotiated Trade |
12:10:36 - 12-Nov-25 |
| Buy* | 3 | $16.864 | SI Trade |
12:09:55 - 12-Nov-25 |
| Buy* | 202 | $16.866 | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Sell* | 46 | $16.852 | Automatic Execution |
11:56:02 - 12-Nov-25 |
| Buy* | 10 | $16.858 | SI Trade |
11:52:11 - 12-Nov-25 |
| Buy* | 10 | $16.856 | SI Trade |
11:50:56 - 12-Nov-25 |
| Sell* | 4 | $16.856 | Automatic Execution |
11:50:24 - 12-Nov-25 |
| Buy* | 78 | $16.8569 | Suspected BUY Trade |
11:44:46 - 12-Nov-25 |
Sd Sp500 Etf Ac (SPYL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
