| Price | $16.682 on 26-11-2025 at 11:17:02 |
|---|---|
| Change | $0.166 1.01% |
| Buy | $16.682 |
| Sell | $16.678 |
| Last Trade: | Buy 290.00 at $16.682 |
| Day's Volume: | 74,355 |
| Last Close: | $16.516 |
| Open: | $16.688 |
| ISIN: | IE000XZSV718 |
| Day's Range | $16.662 - $16.694 |
| 52wk Range: | $11.78 - $16.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.6793 |
| Shares in Issue: | N/A |
Sd Sp500 Etf Ac (SPYL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 290 | $16.682 | SI Trade |
11:16:25 - 26-Nov-25 |
| Unknown* | 1 | $16.69549 | SI Trade Currency Conversion |
11:15:20 - 26-Nov-25 |
| Sell* | 44 | $16.682 | Automatic Execution |
11:14:13 - 26-Nov-25 |
| Sell* | 100 | $16.678 | Automatic Execution |
11:08:45 - 26-Nov-25 |
| Sell* | 100 | $16.678 | Automatic Execution |
11:08:22 - 26-Nov-25 |
| Buy* | 1,319 | $16.68 | SI Trade |
11:07:57 - 26-Nov-25 |
| Sell* | 46 | $16.68 | Automatic Execution |
11:07:46 - 26-Nov-25 |
| Buy* | 1 | $16.682 | SI Trade |
11:05:20 - 26-Nov-25 |
| Buy* | 559 | $16.68 | Automatic Execution |
11:04:09 - 26-Nov-25 |
| Buy* | 1,049 | $16.68 | Automatic Execution |
11:04:09 - 26-Nov-25 |
Sd Sp500 Etf Ac (SPYL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
