| Price | $16.774 on 09-04-2026 at 18:00:09 |
|---|---|
| Change | $0.09 0.54% |
| Buy | $16.736 |
| Sell | $16.73 |
| Last Trade: | Unknown 14,952.00 at $16.834 |
| Day's Volume: | 2,481,550 |
| Last Close: | $16.774 |
| Open: | $16.702 |
| ISIN: | IE000XZSV718 |
| Day's Range | $16.66 - $16.774 |
| 52wk Range: | $12.676 - $17.244 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.70219 |
| Shares in Issue: | N/A |
Ss Spdr Sp500ac (SPYL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,952 | $16.834 | OTC Trade |
17:20:23 - 09-Apr-26 |
| Buy* | 3,700 | $16.73133 | SI Trade |
17:08:51 - 09-Apr-26 |
| Buy* | 26,484 | $16.774 | Suspected BUY Trade |
16:35:05 - 09-Apr-26 |
| Unknown* | 0 | $16.734 | SI Trade |
16:27:25 - 09-Apr-26 |
| Sell* | 209 | $16.734 | Automatic Execution |
16:27:25 - 09-Apr-26 |
| Buy* | 6,159 | $16.74 | Automatic Execution |
16:26:21 - 09-Apr-26 |
| Unknown* | 0 | $16.75 | SI Trade |
16:20:11 - 09-Apr-26 |
| Sell* | 32 | $16.734 | Automatic Execution |
16:18:28 - 09-Apr-26 |
| Buy* | 4 | $16.734 | SI Trade |
16:15:54 - 09-Apr-26 |
| Buy* | 4,995 | $16.724 | Automatic Execution |
16:14:08 - 09-Apr-26 |
Ss Spdr Sp500ac (SPYL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
