| Price | $19.148 on 13-08-2026 at 05:00:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $18.96 |
| Last Trade: | Unknown 140,156.00 at $19.168 |
| Day's Volume: | 0 |
| Last Close: | $19.148 |
| Open: | $0.00 |
| ISIN: | IE000XZSV718 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.548 - $19.264 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ss Spdr Sp500ac (SPYL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 140,156 | $19.168 | SI Trade |
20:44:20 - 12-Aug-26 |
| Unknown* | 1,600 | $19.179 | OTC Trade |
19:19:02 - 12-Aug-26 |
| Buy* | 20,690 | $19.148 | Suspected BUY Trade |
16:35:22 - 12-Aug-26 |
| Unknown* | 0 | $19.158 | SI Trade |
16:29:56 - 12-Aug-26 |
| Buy* | 977 | $19.158 | Automatic Execution |
16:29:56 - 12-Aug-26 |
| Sell* | 2 | $19.148 | SI Trade |
16:29:26 - 12-Aug-26 |
| Unknown* | 0 | $19.146 | SI Trade |
16:27:50 - 12-Aug-26 |
| Buy* | 427 | $19.148 | Automatic Execution |
16:27:00 - 12-Aug-26 |
| Unknown* | 0 | $19.146 | SI Trade |
16:26:49 - 12-Aug-26 |
| Unknown* | 167 | $19.14827 | Currency Conversion Negotiated Trade |
16:26:37 - 12-Aug-26 |
Ss Spdr Sp500ac (SPYL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
