| Price | $17.682 on 30-04-2026 at 18:50:09 |
|---|---|
| Change | $0.088 0.5% |
| Buy | $17.688 |
| Sell | $17.68 |
| Last Trade: | Sell 5,190.00 at $17.67295 |
| Day's Volume: | 5,788,343 |
| Last Close: | $17.682 |
| Open: | $17.58 |
| ISIN: | IE000XZSV718 |
| Day's Range | $17.57 - $17.716 |
| 52wk Range: | $13.646 - $17.716 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.6147 |
| Shares in Issue: | N/A |
Ss Spdr Sp500ac (SPYL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,190 | $17.67295 | SI Trade |
17:10:38 - 30-Apr-26 |
| Sell* | 27,553 | $17.67295 | SI Trade |
17:10:38 - 30-Apr-26 |
| Buy* | 57,568 | $17.682 | Suspected BUY Trade |
16:35:13 - 30-Apr-26 |
| Unknown* | 0 | $17.688 | SI Trade |
16:26:26 - 30-Apr-26 |
| Unknown* | 96,095 | $17.6833 | OTC Trade |
16:25:42 - 30-Apr-26 |
| Buy* | 1,379 | $17.686 | Automatic Execution |
16:25:25 - 30-Apr-26 |
| Unknown* | 0 | $17.686 | SI Trade |
16:24:43 - 30-Apr-26 |
| Unknown* | 6 | $17.59232 | SI Trade Currency Conversion |
16:24:36 - 30-Apr-26 |
| Buy* | 22 | $17.682 | SI Trade |
16:24:22 - 30-Apr-26 |
| Buy* | 3 | $17.678 | Automatic Execution |
16:23:13 - 30-Apr-26 |
Ss Spdr Sp500ac (SPYL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
