| Price | $14.408 on 30-05-2025 at 18:25:08 |
|---|---|
| Change | $-0.065 -0.45% |
| Buy | $14.43 |
| Sell | $14.418 |
| Buy / Sell SPYL Shares | |
| Last Trade: | Buy 14,213.00 at $14.408 |
| Day's Volume: | 76,159 |
| Last Close: | $14.408 |
| Open: | $14.42 |
| ISIN: | IE000XZSV718 |
| Day's Range | $14.35 - $14.448 |
| 52wk Range: | $11.78 - $14.958 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.42134 |
| Shares in Issue: | N/A |
Sd Sp500 Etf Ac (SPYL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,213 | $14.408 | Suspected BUY Trade |
16:35:05 - 30-May-25 |
| Buy* | 148 | $14.436 | Automatic Execution |
16:28:10 - 30-May-25 |
| Unknown* | 320 | $14.42707 | SI Trade Currency Conversion |
16:25:56 - 30-May-25 |
| Buy* | 10 | $14.424 | Automatic Execution |
16:23:12 - 30-May-25 |
| Buy* | 824 | $14.424 | Automatic Execution |
16:14:20 - 30-May-25 |
| Sell* | 2,595 | $14.42 | Automatic Execution |
16:07:51 - 30-May-25 |
| Sell* | 99 | $14.412 | SI Trade |
16:01:09 - 30-May-25 |
| Unknown* | 0 | $14.412 | SI Trade |
16:01:09 - 30-May-25 |
| Sell* | 346 | $14.416 | Automatic Execution |
15:59:00 - 30-May-25 |
| Buy* | 2 | $14.438 | SI Trade |
15:54:18 - 30-May-25 |
Sd Sp500 Etf Ac (SPYL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
