| Price | $16.522 on 20-10-2025 at 18:50:08 |
|---|---|
| Change | $0.286 1.76% |
| Buy | $16.524 |
| Sell | $16.518 |
| Last Trade: | Buy 2,192.00 at $16.5138 |
| Day's Volume: | 299,688 |
| Last Close: | $16.522 |
| Open: | $16.42 |
| ISIN: | IE000XZSV718 |
| Day's Range | $16.384 - $16.53 |
| 52wk Range: | $11.78 - $16.588 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.47163 |
| Shares in Issue: | N/A |
Sd Sp500 Etf Ac (SPYL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,192 | $16.5138 | SI Trade |
16:54:26 - 20-Oct-25 |
| Buy* | 54,789 | $16.522 | Suspected BUY Trade |
16:35:26 - 20-Oct-25 |
| Buy* | 40 | $16.52 | Automatic Execution |
16:28:40 - 20-Oct-25 |
| Unknown* | 0 | $16.528 | SI Trade |
16:26:17 - 20-Oct-25 |
| Unknown* | 0 | $16.516 | SI Trade |
16:22:03 - 20-Oct-25 |
| Sell* | 312 | $16.516 | SI Trade |
16:22:03 - 20-Oct-25 |
| Sell* | 1,156 | $16.5169 | SI Trade |
16:21:41 - 20-Oct-25 |
| Sell* | 14 | $16.52 | Automatic Execution |
16:09:19 - 20-Oct-25 |
| Buy* | 1,800 | $16.5234 | SI Trade |
16:08:44 - 20-Oct-25 |
| Sell* | 12 | $16.53 | Automatic Execution |
15:56:57 - 20-Oct-25 |
Sd Sp500 Etf Ac (SPYL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
