| Price | $13.592 on 11-03-2025 at 18:06:38 |
|---|---|
| Change | $-0.206 -1.49% |
| Buy | $13.582 |
| Sell | $13.572 |
| Buy / Sell SPYL Shares | |
| Last Trade: | Buy 2,273.00 at $13.594 |
| Day's Volume: | 2,417,828 |
| Last Close: | $13.592 |
| Open: | $13.716 |
| ISIN: | IE000XZSV718 |
| Day's Range | $13.544 - $13.768 |
| 52wk Range: | $12.008 - $14.958 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.60551 |
| Shares in Issue: | N/A |
Sd Sp500 Etf Ac (SPYL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,273 | $13.594 | SI Trade |
18:06:38 - 11-Mar-25 |
| Unknown* | 1,597,350 | $13.5845 | SI Trade |
17:01:32 - 11-Mar-25 |
| Sell* | 299 | $13.54 | SI Trade |
16:58:36 - 11-Mar-25 |
| Buy* | 25,522 | $13.5845 | SI Trade |
16:53:53 - 11-Mar-25 |
| Buy* | 272,712 | $13.5845 | SI Trade |
16:53:52 - 11-Mar-25 |
| Buy* | 4,153 | $13.592 | Suspected BUY Trade |
16:35:02 - 11-Mar-25 |
| Buy* | 16 | $13.582 | Automatic Execution |
16:29:50 - 11-Mar-25 |
| Buy* | 2,436 | $13.586 | Automatic Execution |
16:29:34 - 11-Mar-25 |
| Buy* | 5,364 | $13.586 | Automatic Execution |
16:29:34 - 11-Mar-25 |
| Sell* | 1,250 | $13.574 | Automatic Execution |
16:29:07 - 11-Mar-25 |
Sd Sp500 Etf Ac (SPYL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
