| Price | $16.92 on 24-02-2026 at 19:20:08 |
|---|---|
| Change | $0.064 0.38% |
| Buy | $16.94 |
| Sell | $16.936 |
| Last Trade: | Sell 1,350.00 at $16.9337 |
| Day's Volume: | 397,378 |
| Last Close: | $16.92 |
| Open: | $16.878 |
| ISIN: | IE000XZSV718 |
| Day's Range | $16.79 - $16.956 |
| 52wk Range: | $11.78 - $17.244 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.89925 |
| Shares in Issue: | N/A |
Ss Spdr Sp500ac (SPYL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,350 | $16.9337 | SI Trade |
17:05:05 - 24-Feb-26 |
| Sell* | 118,704 | $16.9337 | SI Trade |
17:05:03 - 24-Feb-26 |
| Buy* | 70,430 | $16.92 | Suspected BUY Trade |
16:35:05 - 24-Feb-26 |
| Buy* | 4 | $16.938 | SI Trade |
16:24:29 - 24-Feb-26 |
| Sell* | 1,000 | $16.936 | SI Trade |
16:24:10 - 24-Feb-26 |
| Unknown* | 2 | $16.91742 | SI Trade Currency Conversion |
16:23:05 - 24-Feb-26 |
| Buy* | 1 | $16.938 | SI Trade |
16:22:48 - 24-Feb-26 |
| Buy* | 50 | $16.936 | SI Trade |
16:22:44 - 24-Feb-26 |
| Unknown* | 8 | $16.91436 | SI Trade Currency Conversion |
16:21:21 - 24-Feb-26 |
| Sell* | 4,000 | $16.932 | Automatic Execution |
16:21:06 - 24-Feb-26 |
Ss Spdr Sp500ac (SPYL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
