| Price | $18.38 on 12-06-2026 at 18:25:06 |
|---|---|
| Change | $0.362 2.01% |
| Buy | $18.414 |
| Sell | $18.408 |
| Last Trade: | Sell 500.00 at $18.38 |
| Day's Volume: | 622,339 |
| Last Close: | $18.38 |
| Open: | $18.24 |
| ISIN: | IE000XZSV718 |
| Day's Range | $18.20 - $18.406 |
| 52wk Range: | $14.488 - $18.818 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.31489 |
| Shares in Issue: | N/A |
Ss Spdr Sp500ac (SPYL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $18.38 | Automatic Execution |
16:37:53 - 12-Jun-26 |
| Unknown* | 108,956 | $18.38 | OTC Trade |
16:35:37 - 12-Jun-26 |
| Buy* | 35,587 | $18.38 | Suspected BUY Trade |
16:35:09 - 12-Jun-26 |
| Unknown* | 0 | $18.412 | SI Trade |
16:29:32 - 12-Jun-26 |
| Buy* | 1 | $18.414 | SI Trade |
16:29:21 - 12-Jun-26 |
| Buy* | 5 | $18.414 | SI Trade |
16:29:21 - 12-Jun-26 |
| Buy* | 5 | $18.412 | SI Trade |
16:29:19 - 12-Jun-26 |
| Buy* | 140 | $18.404 | Suspected BUY Trade |
16:28:43 - 12-Jun-26 |
| Buy* | 5,290 | $18.406 | Automatic Execution |
16:28:39 - 12-Jun-26 |
| Unknown* | 0 | $18.416 | SI Trade |
16:27:56 - 12-Jun-26 |
Ss Spdr Sp500ac (SPYL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
