| Price | 3,838.00p on 28-09-2026 at 18:15:07 |
|---|---|
| Change | -32.50p -0.84% |
| Buy | 3,827.50p |
| Sell | 3,810.00p |
| Last Trade: | Sell 2.00 at 3,838.00p |
| Day's Volume: | 2 |
| Last Close: | 3,818.75p |
| Open: | 3,838.00p |
| ISIN: | IE000SKTEI24 |
| Day's Range | 3,838.00p - 3,838.00p |
| 52wk Range: | 3,812.00p - 3,856.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,838.00p |
| Shares in Issue: | N/A |
Infracapetfgbx (SPYI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 3,838.00p | Automatic Execution |
08:38:12 - 28-Sep-26 |
| Buy* | 30 | 3,838.50p | Automatic Execution |
14:49:30 - 24-Sep-26 |
| Buy* | 39 | 3,830.00p | Automatic Execution |
12:09:17 - 24-Sep-26 |
| Buy* | 24 | 3,856.00p | Automatic Execution |
15:10:41 - 23-Sep-26 |
| Buy* | 11 | 3,812.00p | Automatic Execution |
08:37:10 - 21-Sep-26 |
Infracapetfgbx (SPYI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 3:52 pm | RNS | Net Asset Value(s) |
| 25th Sep 2026 6:08 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 5:33 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 5:18 pm | RNS | Net Asset Value(s) |
| 21st Sep 2026 5:32 pm | RNS | Net Asset Value(s) |
| 18th Sep 2026 5:43 pm | RNS | Net Asset Value(s) |
