Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infracapetfgbx (SPYI) Share Price

Price 3,726.00p on 26-10-2026 at 06:00:12
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,722.00p
Day's Volume: 0
Last Close: 3,726.00p
Open: 0.00p
ISIN: IE000SKTEI24
Day's Range 0.00p - 0.00p
52wk Range: 3,720.50p - 3,913.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Infracapetfgbx (SPYI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,722.00p SI Trade
 15:14:05 - 23-Oct-26
Unknown* 0 3,720.50p SI Trade
 15:13:03 - 23-Oct-26
Buy* 1 3,720.50p Automatic Execution
 15:13:03 - 23-Oct-26
Buy* 5 3,738.00p Automatic Execution
 10:02:27 - 22-Oct-26
Unknown* 0 3,749.00p SI Trade
 08:05:30 - 22-Oct-26
Buy* 1 3,749.00p SI Trade
 08:05:30 - 22-Oct-26
Unknown* 0 3,728.00p SI Trade
 08:01:01 - 22-Oct-26
Unknown* 0 3,767.50p SI Trade
 15:16:24 - 21-Oct-26
Buy* 1 3,749.00p SI Trade
 13:35:38 - 20-Oct-26
Buy* 1 3,749.00p SI Trade
 13:35:17 - 20-Oct-26
See more Infracapetfgbx trades

Infracapetfgbx (SPYI) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Oct 2026 (Mon) 3,726.00 3,726.00 3,726.00 3,726.00 0
23rd Oct 2026 (Fri) 3,720.50 3,720.50 3,720.50 3,726.00 1
22nd Oct 2026 (Thu) 3,738.00 3,738.00 3,738.00 3,723.50 6
21st Oct 2026 (Wed) 3,766.25 3,772.75 3,766.25 3,772.75 0
20th Oct 2026 (Tue) 3,779.00 3,779.00 3,746.00 3,766.25 35
19th Oct 2026 (Mon) 3,781.50 3,784.50 3,781.50 3,791.50 745
16th Oct 2026 (Fri) 3,799.25 3,799.25 3,770.00 3,770.00 0
15th Oct 2026 (Thu) 3,847.25 3,847.25 3,799.25 3,799.25 0
14th Oct 2026 (Wed) 3,880.50 3,880.50 3,847.25 3,847.25 0
13th Oct 2026 (Tue) 3,909.50 3,909.50 3,880.50 3,880.50 0
12th Oct 2026 (Mon) 3,905.50 3,909.50 3,905.50 3,909.50 0
9th Oct 2026 (Fri) 3,913.50 3,913.50 3,913.50 3,905.50 49
8th Oct 2026 (Thu) 3,896.50 3,903.50 3,896.50 3,903.50 0
7th Oct 2026 (Wed) 3,911.50 3,911.50 3,896.50 3,896.50 0
6th Oct 2026 (Tue) 3,879.75 3,911.50 3,879.75 3,911.50 0
5th Oct 2026 (Mon) 3,863.00 3,879.75 3,863.00 3,879.75 0
2nd Oct 2026 (Fri) 3,859.00 3,859.00 3,859.00 3,863.00 18
1st Oct 2026 (Thu) 3,841.75 3,841.75 3,823.25 3,823.25 0
30th Sep 2026 (Wed) 3,836.00 3,841.75 3,836.00 3,841.75 0
29th Sep 2026 (Tue) 3,845.50 3,845.50 3,842.50 3,836.00 50
28th Sep 2026 (Mon) 3,838.00 3,838.00 3,838.00 3,818.75 2
See more Infracapetfgbx price history

Infracapetfgbx (SPYI) Regulatory News

Date Source Headline
23rd Oct 2026 2:53 pm RNS Net Asset Value(s)
22nd Oct 2026 2:45 pm RNS Net Asset Value(s)
21st Oct 2026 3:20 pm RNS Net Asset Value(s)
20th Oct 2026 3:50 pm RNS Net Asset Value(s)
19th Oct 2026 4:18 pm RNS Net Asset Value(s)
16th Oct 2026 3:59 pm RNS Net Asset Value(s)
15th Oct 2026 2:51 pm RNS Net Asset Value(s)
14th Oct 2026 3:09 pm RNS Net Asset Value(s)
13th Oct 2026 3:02 pm RNS Net Asset Value(s)
12th Oct 2026 4:13 pm RNS Net Asset Value(s)
See more Infracapetfgbx regulatory news
FTSE 100 Latest
Value10,690.36
Change0.00

Login to your account

Forgot Password?

Not Registered