Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infracapetfgbx (SPYI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3,838.00 3,838.00 3,838.00 3,818.75 2
25th Sep 2026 (Fri) 3,825.50 3,851.25 3,825.50 3,851.25 0
24th Sep 2026 (Thu) 3,830.00 3,838.50 3,830.00 3,825.50 69
23rd Sep 2026 (Wed) 3,856.00 3,856.00 3,856.00 3,845.50 24
22nd Sep 2026 (Tue) 3,824.75 3,848.50 3,824.75 3,848.50 0
21st Sep 2026 (Mon) 3,812.00 3,812.00 3,812.00 3,824.75 11
18th Sep 2026 (Fri) 3,769.50 3,769.50 3,769.50 3,769.50 0
FTSE 100 Latest
Value10,684.88
Change-10.37