| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 3,726.00 | 3,726.00 | 3,726.00 | 3,726.00 | 0 |
| 23rd Oct 2026 (Fri) | 3,720.50 | 3,720.50 | 3,720.50 | 3,726.00 | 1 |
| 22nd Oct 2026 (Thu) | 3,738.00 | 3,738.00 | 3,738.00 | 3,723.50 | 6 |
| 21st Oct 2026 (Wed) | 3,766.25 | 3,772.75 | 3,766.25 | 3,772.75 | 0 |
| 20th Oct 2026 (Tue) | 3,779.00 | 3,779.00 | 3,746.00 | 3,766.25 | 35 |
| 19th Oct 2026 (Mon) | 3,781.50 | 3,784.50 | 3,781.50 | 3,791.50 | 745 |
| 16th Oct 2026 (Fri) | 3,799.25 | 3,799.25 | 3,770.00 | 3,770.00 | 0 |
| 15th Oct 2026 (Thu) | 3,847.25 | 3,847.25 | 3,799.25 | 3,799.25 | 0 |
| 14th Oct 2026 (Wed) | 3,880.50 | 3,880.50 | 3,847.25 | 3,847.25 | 0 |
| 13th Oct 2026 (Tue) | 3,909.50 | 3,909.50 | 3,880.50 | 3,880.50 | 0 |
| 12th Oct 2026 (Mon) | 3,905.50 | 3,909.50 | 3,905.50 | 3,909.50 | 0 |
| 9th Oct 2026 (Fri) | 3,913.50 | 3,913.50 | 3,913.50 | 3,905.50 | 49 |
| 8th Oct 2026 (Thu) | 3,896.50 | 3,903.50 | 3,896.50 | 3,903.50 | 0 |
| 7th Oct 2026 (Wed) | 3,911.50 | 3,911.50 | 3,896.50 | 3,896.50 | 0 |
| 6th Oct 2026 (Tue) | 3,879.75 | 3,911.50 | 3,879.75 | 3,911.50 | 0 |
| 5th Oct 2026 (Mon) | 3,863.00 | 3,879.75 | 3,863.00 | 3,879.75 | 0 |
| 2nd Oct 2026 (Fri) | 3,859.00 | 3,859.00 | 3,859.00 | 3,863.00 | 18 |
| 1st Oct 2026 (Thu) | 3,841.75 | 3,841.75 | 3,823.25 | 3,823.25 | 0 |
| 30th Sep 2026 (Wed) | 3,836.00 | 3,841.75 | 3,836.00 | 3,841.75 | 0 |
| 29th Sep 2026 (Tue) | 3,845.50 | 3,845.50 | 3,842.50 | 3,836.00 | 50 |
| 28th Sep 2026 (Mon) | 3,838.00 | 3,838.00 | 3,838.00 | 3,818.75 | 2 |
| 25th Sep 2026 (Fri) | 3,825.50 | 3,851.25 | 3,825.50 | 3,851.25 | 0 |
| 24th Sep 2026 (Thu) | 3,830.00 | 3,838.50 | 3,830.00 | 3,825.50 | 69 |
| 23rd Sep 2026 (Wed) | 3,856.00 | 3,856.00 | 3,856.00 | 3,845.50 | 24 |
| 22nd Sep 2026 (Tue) | 3,824.75 | 3,848.50 | 3,824.75 | 3,848.50 | 0 |
| 21st Sep 2026 (Mon) | 3,812.00 | 3,812.00 | 3,812.00 | 3,824.75 | 11 |
| 18th Sep 2026 (Fri) | 3,769.50 | 3,769.50 | 3,769.50 | 3,769.50 | 0 |