| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,722.00p | SI Trade |
15:14:05 - 23-Oct-26 |
| Unknown* | 0 | 3,720.50p | SI Trade |
15:13:03 - 23-Oct-26 |
| Buy* | 1 | 3,720.50p | Automatic Execution |
15:13:03 - 23-Oct-26 |
| Buy* | 5 | 3,738.00p | Automatic Execution |
10:02:27 - 22-Oct-26 |
| Unknown* | 0 | 3,749.00p | SI Trade |
08:05:30 - 22-Oct-26 |
| Buy* | 1 | 3,749.00p | SI Trade |
08:05:30 - 22-Oct-26 |
| Unknown* | 0 | 3,728.00p | SI Trade |
08:01:01 - 22-Oct-26 |
| Unknown* | 0 | 3,767.50p | SI Trade |
15:16:24 - 21-Oct-26 |
| Buy* | 1 | 3,749.00p | SI Trade |
13:35:38 - 20-Oct-26 |
| Buy* | 1 | 3,749.00p | SI Trade |
13:35:17 - 20-Oct-26 |
| Buy* | 3 | 3,749.00p | Automatic Execution |
13:35:17 - 20-Oct-26 |
| Buy* | 1 | 3,747.50p | SI Trade |
13:34:08 - 20-Oct-26 |
| Buy* | 1 | 3,747.50p | Automatic Execution |
13:34:08 - 20-Oct-26 |
| Buy* | 1 | 3,746.00p | SI Trade |
13:33:08 - 20-Oct-26 |
| Buy* | 1 | 3,746.00p | Automatic Execution |
13:33:08 - 20-Oct-26 |
| Buy* | 1 | 3,748.00p | SI Trade |
13:32:08 - 20-Oct-26 |
| Buy* | 1 | 3,748.00p | Automatic Execution |
13:32:08 - 20-Oct-26 |
| Buy* | 1 | 3,748.00p | SI Trade |
13:32:01 - 20-Oct-26 |
| Buy* | 1 | 3,748.00p | Automatic Execution |
13:32:01 - 20-Oct-26 |
| Buy* | 1 | 3,748.00p | SI Trade |
13:31:23 - 20-Oct-26 |
| Buy* | 1 | 3,748.00p | Automatic Execution |
13:31:23 - 20-Oct-26 |
| Buy* | 1 | 3,746.50p | SI Trade |
13:31:22 - 20-Oct-26 |
| Buy* | 1 | 3,746.50p | Automatic Execution |
13:31:22 - 20-Oct-26 |
| Buy* | 1 | 3,746.50p | SI Trade |
13:30:57 - 20-Oct-26 |
| Buy* | 1 | 3,746.50p | Automatic Execution |
13:30:57 - 20-Oct-26 |
| Unknown* | 0 | 3,746.50p | SI Trade |
13:28:24 - 20-Oct-26 |
| Buy* | 1 | 3,746.50p | Automatic Execution |
13:28:24 - 20-Oct-26 |
| Unknown* | 0 | 3,763.50p | SI Trade |
12:30:24 - 20-Oct-26 |
| Buy* | 1 | 3,763.50p | SI Trade |
12:30:08 - 20-Oct-26 |
| Buy* | 1 | 3,763.50p | Automatic Execution |
12:30:08 - 20-Oct-26 |
| Buy* | 1 | 3,762.00p | SI Trade |
12:29:05 - 20-Oct-26 |
| Buy* | 1 | 3,762.00p | Automatic Execution |
12:29:05 - 20-Oct-26 |
| Buy* | 1 | 3,763.50p | SI Trade |
12:29:03 - 20-Oct-26 |
| Buy* | 1 | 3,763.50p | Automatic Execution |
12:29:03 - 20-Oct-26 |
| Buy* | 1 | 3,763.50p | Automatic Execution |
12:22:21 - 20-Oct-26 |
| Buy* | 1 | 3,763.50p | SI Trade |
12:22:20 - 20-Oct-26 |
| Unknown* | 0 | 3,763.50p | SI Trade |
12:22:08 - 20-Oct-26 |
| Buy* | 1 | 3,763.50p | Automatic Execution |
12:22:08 - 20-Oct-26 |
| Unknown* | 0 | 3,777.50p | SI Trade |
08:02:49 - 20-Oct-26 |
| Buy* | 1 | 3,776.00p | SI Trade |
08:02:09 - 20-Oct-26 |
| Buy* | 1 | 3,776.00p | Automatic Execution |
08:02:09 - 20-Oct-26 |
| Buy* | 1 | 3,776.00p | Automatic Execution |
08:02:08 - 20-Oct-26 |
| Buy* | 1 | 3,776.00p | SI Trade |
08:02:08 - 20-Oct-26 |
| Unknown* | 0 | 3,777.50p | SI Trade |
08:02:01 - 20-Oct-26 |
| Unknown* | 0 | 3,777.50p | SI Trade |
08:02:01 - 20-Oct-26 |
| Buy* | 1 | 3,777.50p | Automatic Execution |
08:02:01 - 20-Oct-26 |
| Buy* | 1 | 3,779.00p | Automatic Execution |
08:01:01 - 20-Oct-26 |
| Sell* | 297 | 3,784.50p | Automatic Execution |
14:14:22 - 19-Oct-26 |
| Buy* | 398 | 3,784.50p | Automatic Execution |
14:14:22 - 19-Oct-26 |
| Buy* | 50 | 3,781.50p | Automatic Execution |
14:14:21 - 19-Oct-26 |
| Buy* | 49 | 3,913.50p | Automatic Execution |
10:02:09 - 09-Oct-26 |
| Buy* | 18 | 3,859.00p | Automatic Execution |
08:34:10 - 02-Oct-26 |
| Buy* | 49 | 3,842.50p | Automatic Execution |
16:22:41 - 29-Sep-26 |
| Buy* | 1 | 3,845.50p | Automatic Execution |
16:18:37 - 29-Sep-26 |
| Sell* | 2 | 3,838.00p | Automatic Execution |
08:38:12 - 28-Sep-26 |
| Buy* | 30 | 3,838.50p | Automatic Execution |
14:49:30 - 24-Sep-26 |
| Buy* | 39 | 3,830.00p | Automatic Execution |
12:09:17 - 24-Sep-26 |
| Buy* | 24 | 3,856.00p | Automatic Execution |
15:10:41 - 23-Sep-26 |
| Buy* | 11 | 3,812.00p | Automatic Execution |
08:37:10 - 21-Sep-26 |