Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Paypal (SPYE) Share Price

Price €10.85 on 22-05-2026 at 15:33:49
Change €0.00 0%
Buy €10.885
Sell €10.86
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at €10.43
Day's Volume: 0
Last Close: €10.85
Open: €10.85
ISIN: XS2297550308
Day's Range €0.00 - €0.00
52wk Range: €6.2875 - €12.47
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-1x Paypal (SPYE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €10.43 Automatic Execution
 09:54:42 - 14-May-26
Buy* 1 €9.53 Automatic Execution
 09:02:34 - 16-Apr-26
Buy* 2 €9.53 Automatic Execution
 09:02:34 - 16-Apr-26
Sell* 185 €11.835 Automatic Execution
 16:29:51 - 23-Feb-26
Sell* 280 €11.845 Automatic Execution
 16:27:07 - 23-Feb-26
Buy* 1 €11.825 Automatic Execution
 08:02:58 - 17-Feb-26
Buy* 7 €11.825 Automatic Execution
 08:02:55 - 17-Feb-26
Buy* 2 €12.36 Automatic Execution
 15:47:27 - 13-Feb-26
Sell* 6 €12.365 SI Trade
 09:07:24 - 13-Feb-26
Buy* 2 €12.295 Automatic Execution
 08:02:49 - 13-Feb-26
See more -1x Paypal trades

-1x Paypal (SPYE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 10.8975 10.8975 10.85 10.85 0
20th May 2026 (Wed) 10.865 10.8975 10.865 10.8975 0
19th May 2026 (Tue) 10.72 10.865 10.72 10.865 0
18th May 2026 (Mon) 10.69 10.72 10.69 10.72 0
15th May 2026 (Fri) 10.5075 10.69 10.5075 10.69 0
14th May 2026 (Thu) 10.43 10.43 10.43 10.5075 1
13th May 2026 (Wed) 10.505 10.6125 10.505 10.6125 0
12th May 2026 (Tue) 10.4325 10.505 10.4325 10.505 0
11th May 2026 (Mon) 10.33 10.4325 10.33 10.4325 0
8th May 2026 (Fri) 10.0925 10.33 10.0925 10.33 0
7th May 2026 (Thu) 10.335 10.335 10.0925 10.0925 0
6th May 2026 (Wed) 10.085 10.085 10.085 10.335 1
5th May 2026 (Tue) 9.3925 10.42 9.3925 10.42 0
4th May 2026 (Mon) 9.3925 9.3925 9.3925 9.3925 0
1st May 2026 (Fri) 9.49 9.49 9.3925 9.3925 0
30th Apr 2026 (Thu) 9.805 9.805 9.49 9.49 0
29th Apr 2026 (Wed) 9.8125 9.8125 9.805 9.805 0
28th Apr 2026 (Tue) 9.54 9.8125 9.54 9.8125 0
27th Apr 2026 (Mon) 9.615 9.615 9.54 9.54 0
24th Apr 2026 (Fri) 9.78125 9.78125 9.615 9.615 0
23rd Apr 2026 (Thu) 9.39625 9.78125 9.39625 9.78125 0
22nd Apr 2026 (Wed) 9.29125 9.39625 9.29125 9.39625 0
See more -1x Paypal price history

-1x Paypal (SPYE) Regulatory News

Date Source Headline
See more -1x Paypal regulatory news
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered