| Price | €8.40875 on 28-09-2026 at 18:15:07 |
|---|---|
| Change | €0.12625 1.52% |
| Buy | €8.4775 |
| Sell | €8.34 |
| Last Trade: | Sell 2.00 at €8.32 |
| Day's Volume: | 0 |
| Last Close: | €8.40875 |
| Open: | €8.2825 |
| ISIN: | XS2297550308 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €6.2875 - €12.47 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
-1x Paypal (SPYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €8.32 | Automatic Execution |
08:02:17 - 10-Sep-26 |
| Sell* | 17 | €8.1675 | Automatic Execution |
08:02:11 - 09-Sep-26 |
| Buy* | 16 | €8.2075 | Automatic Execution |
14:47:26 - 03-Sep-26 |
| Sell* | 500 | €8.6025 | Automatic Execution |
14:10:12 - 01-Sep-26 |
| Sell* | 3,000 | €8.6025 | Automatic Execution |
14:10:12 - 01-Sep-26 |
| Buy* | 500 | €8.66 | Automatic Execution |
10:09:00 - 01-Sep-26 |
| Buy* | 2 | €8.2925 | Automatic Execution |
15:14:25 - 28-Aug-26 |
| Buy* | 2 | €8.4075 | Automatic Execution |
14:31:06 - 28-Aug-26 |
| Sell* | 100 | €8.5425 | Automatic Execution |
13:09:12 - 28-Aug-26 |
| Buy* | 1,500 | €8.6275 | Automatic Execution |
12:59:21 - 28-Aug-26 |
-1x Paypal (SPYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
