Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Paypal (SPYE) Share Price

Price €7.1975 on 01-07-2025 at 16:40:07
Change €-0.0925 -1.27%
Buy €7.245
Sell €7.15
Buy / Sell SPYE Shares
Last Trade: Sell 15.00 at €7.8175
Day's Volume: 0
Last Close: €7.1975
Open: €7.29
ISIN: XS2297550308
Day's Range €0.00 - €0.00
52wk Range: €7.1315 - €11.21
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-1x Paypal (SPYE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 €7.8175 Uncrossing Trade
16:35:18 - 20-May-25
Unknown* 0 €8.49 SI Trade
15:39:30 - 02-May-25
Buy* 24 €8.50 Automatic Execution
15:38:05 - 02-May-25
Buy* 6 €8.5025 SI Trade
15:38:04 - 02-May-25
Sell* 251 €8.5525 Automatic Execution
08:53:21 - 01-May-25
Unknown* 0 €8.8225 SI Trade
14:45:47 - 30-Apr-25
Sell* 340 €8.575 Automatic Execution
13:42:15 - 29-Apr-25
Sell* 3 €9.1775 Automatic Execution
15:47:45 - 16-Apr-25
Sell* 2 €9.175 SI Trade
15:47:43 - 16-Apr-25
Sell* 1 €9.16 SI Trade
15:47:01 - 16-Apr-25
See more -1x Paypal trades

-1x Paypal (SPYE) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 7.29 7.29 7.1975 7.1975 0
30th Jun 2025 (Mon) 7.4175 7.4175 7.29 7.29 0
27th Jun 2025 (Fri) 7.51375 7.51375 7.4175 7.4175 0
26th Jun 2025 (Thu) 7.44375 7.51375 7.44375 7.51375 0
25th Jun 2025 (Wed) 7.46625 7.46625 7.44375 7.44375 0
24th Jun 2025 (Tue) 7.7525 7.7525 7.46625 7.46625 0
23rd Jun 2025 (Mon) 7.86875 7.86875 7.7525 7.7525 0
20th Jun 2025 (Fri) 8.20875 8.20875 7.86875 7.86875 0
19th Jun 2025 (Thu) 7.79125 8.20875 7.79125 8.20875 0
18th Jun 2025 (Wed) 7.73375 7.79125 7.73375 7.79125 0
17th Jun 2025 (Tue) 7.63 7.73375 7.63 7.73375 0
16th Jun 2025 (Mon) 7.7125 7.7125 7.63 7.63 0
13th Jun 2025 (Fri) 7.36125 7.7125 7.36125 7.7125 0
12th Jun 2025 (Thu) 7.4375 7.4375 7.36125 7.36125 0
11th Jun 2025 (Wed) 7.47875 7.47875 7.4375 7.4375 0
10th Jun 2025 (Tue) 7.64125 7.64125 7.47875 7.47875 0
9th Jun 2025 (Mon) 7.68875 7.68875 7.64125 7.64125 0
6th Jun 2025 (Fri) 7.6075 7.68875 7.6075 7.68875 0
5th Jun 2025 (Thu) 7.67875 7.67875 7.6075 7.6075 0
4th Jun 2025 (Wed) 7.93125 7.93125 7.67875 7.67875 0
3rd Jun 2025 (Tue) 7.995 7.995 7.93125 7.93125 0
2nd Jun 2025 (Mon) 7.9825 7.995 7.9825 7.995 0
See more -1x Paypal price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered