| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.2825 | 8.40875 | 8.2825 | 8.40875 | 0 |
| 25th Sep 2026 (Fri) | 8.73875 | 8.73875 | 8.2825 | 8.2825 | 0 |
| 24th Sep 2026 (Thu) | 8.6675 | 8.73875 | 8.6675 | 8.73875 | 0 |
| 23rd Sep 2026 (Wed) | 8.36375 | 8.6675 | 8.36375 | 8.6675 | 0 |
| 22nd Sep 2026 (Tue) | 8.5875 | 8.5875 | 8.36375 | 8.36375 | 0 |
| 21st Sep 2026 (Mon) | 8.54625 | 8.5875 | 8.54625 | 8.5875 | 0 |
| 18th Sep 2026 (Fri) | 8.4575 | 8.54625 | 8.4575 | 8.54625 | 0 |
| 17th Sep 2026 (Thu) | 8.39375 | 8.4575 | 8.39375 | 8.4575 | 0 |
| 16th Sep 2026 (Wed) | 8.37875 | 8.39375 | 8.37875 | 8.39375 | 0 |
| 15th Sep 2026 (Tue) | 8.32375 | 8.37875 | 8.32375 | 8.37875 | 0 |
| 14th Sep 2026 (Mon) | 8.21875 | 8.32375 | 8.21875 | 8.32375 | 0 |
| 11th Sep 2026 (Fri) | 8.40 | 8.40 | 8.21875 | 8.21875 | 0 |
| 10th Sep 2026 (Thu) | 8.32 | 8.32 | 8.32 | 8.40 | 2 |
| 9th Sep 2026 (Wed) | 8.1675 | 8.1675 | 8.1675 | 8.46 | 17 |
| 8th Sep 2026 (Tue) | 8.205 | 8.3775 | 8.205 | 8.3775 | 0 |
| 7th Sep 2026 (Mon) | 8.1625 | 8.205 | 8.1625 | 8.205 | 0 |
| 4th Sep 2026 (Fri) | 8.0925 | 8.1625 | 8.0925 | 8.1625 | 0 |
| 3rd Sep 2026 (Thu) | 8.2075 | 8.2075 | 8.2075 | 8.0925 | 16 |
| 2nd Sep 2026 (Wed) | 8.57 | 8.57 | 8.32 | 8.32 | 0 |
| 1st Sep 2026 (Tue) | 8.66 | 8.66 | 8.6025 | 8.57 | 4,000 |
| 31st Aug 2026 (Mon) | 8.3175 | 8.3175 | 8.3175 | 8.3175 | 0 |
| 28th Aug 2026 (Fri) | 8.595 | 8.645 | 8.2925 | 8.3175 | 3,244 |
| 27th Aug 2026 (Thu) | 7.38375 | 7.38375 | 7.37875 | 7.37875 | 0 |
| 26th Aug 2026 (Wed) | 7.35 | 7.38375 | 7.35 | 7.38375 | 0 |
| 25th Aug 2026 (Tue) | 7.32 | 7.35 | 7.32 | 7.35 | 0 |
| 24th Aug 2026 (Mon) | 7.30625 | 7.32 | 7.30625 | 7.32 | 0 |
| 21st Aug 2026 (Fri) | 7.32625 | 7.32625 | 7.30625 | 7.30625 | 0 |
| 20th Aug 2026 (Thu) | 7.395 | 7.395 | 7.32625 | 7.32625 | 0 |
| 19th Aug 2026 (Wed) | 7.5125 | 7.5125 | 7.5125 | 7.395 | 1 |
| 18th Aug 2026 (Tue) | 7.595 | 7.595 | 7.5075 | 7.5075 | 0 |
| 17th Aug 2026 (Mon) | 7.665 | 7.665 | 7.595 | 7.595 | 0 |
| 14th Aug 2026 (Fri) | 7.7075 | 7.7075 | 7.525 | 7.665 | 2 |
| 13th Aug 2026 (Thu) | 7.905 | 7.905 | 7.7525 | 7.7525 | 0 |
| 12th Aug 2026 (Wed) | 7.80875 | 7.905 | 7.80875 | 7.905 | 0 |
| 11th Aug 2026 (Tue) | 7.85375 | 7.85375 | 7.80875 | 7.80875 | 0 |
| 10th Aug 2026 (Mon) | 7.7425 | 7.85375 | 7.7425 | 7.85375 | 0 |
| 7th Aug 2026 (Fri) | 7.83875 | 7.83875 | 7.7425 | 7.7425 | 0 |
| 6th Aug 2026 (Thu) | 7.89625 | 7.89625 | 7.83875 | 7.83875 | 0 |
| 5th Aug 2026 (Wed) | 7.9575 | 7.9575 | 7.89625 | 7.89625 | 0 |
| 4th Aug 2026 (Tue) | 8.0125 | 8.0125 | 7.9575 | 7.9575 | 0 |
| 3rd Aug 2026 (Mon) | 8.15125 | 8.15125 | 8.0125 | 8.0125 | 0 |
| 31st Jul 2026 (Fri) | 8.11 | 8.15125 | 8.11 | 8.15125 | 0 |
| 30th Jul 2026 (Thu) | 7.995 | 8.11 | 7.995 | 8.11 | 0 |
| 29th Jul 2026 (Wed) | 8.07 | 8.07 | 8.07 | 7.995 | 16 |