| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.8975 | 10.8975 | 10.85 | 10.85 | 0 |
| 20th May 2026 (Wed) | 10.865 | 10.8975 | 10.865 | 10.8975 | 0 |
| 19th May 2026 (Tue) | 10.72 | 10.865 | 10.72 | 10.865 | 0 |
| 18th May 2026 (Mon) | 10.69 | 10.72 | 10.69 | 10.72 | 0 |
| 15th May 2026 (Fri) | 10.5075 | 10.69 | 10.5075 | 10.69 | 0 |
| 14th May 2026 (Thu) | 10.43 | 10.43 | 10.43 | 10.5075 | 1 |
| 13th May 2026 (Wed) | 10.505 | 10.6125 | 10.505 | 10.6125 | 0 |
| 12th May 2026 (Tue) | 10.4325 | 10.505 | 10.4325 | 10.505 | 0 |
| 11th May 2026 (Mon) | 10.33 | 10.4325 | 10.33 | 10.4325 | 0 |
| 8th May 2026 (Fri) | 10.0925 | 10.33 | 10.0925 | 10.33 | 0 |
| 7th May 2026 (Thu) | 10.335 | 10.335 | 10.0925 | 10.0925 | 0 |
| 6th May 2026 (Wed) | 10.085 | 10.085 | 10.085 | 10.335 | 1 |
| 5th May 2026 (Tue) | 9.3925 | 10.42 | 9.3925 | 10.42 | 0 |
| 4th May 2026 (Mon) | 9.3925 | 9.3925 | 9.3925 | 9.3925 | 0 |
| 1st May 2026 (Fri) | 9.49 | 9.49 | 9.3925 | 9.3925 | 0 |
| 30th Apr 2026 (Thu) | 9.805 | 9.805 | 9.49 | 9.49 | 0 |
| 29th Apr 2026 (Wed) | 9.8125 | 9.8125 | 9.805 | 9.805 | 0 |
| 28th Apr 2026 (Tue) | 9.54 | 9.8125 | 9.54 | 9.8125 | 0 |
| 27th Apr 2026 (Mon) | 9.615 | 9.615 | 9.54 | 9.54 | 0 |
| 24th Apr 2026 (Fri) | 9.78125 | 9.78125 | 9.615 | 9.615 | 0 |
| 23rd Apr 2026 (Thu) | 9.39625 | 9.78125 | 9.39625 | 9.78125 | 0 |
| 22nd Apr 2026 (Wed) | 9.29125 | 9.39625 | 9.29125 | 9.39625 | 0 |
| 21st Apr 2026 (Tue) | 9.375 | 9.375 | 9.29125 | 9.29125 | 0 |
| 20th Apr 2026 (Mon) | 9.6925 | 9.6925 | 9.6925 | 9.375 | 1 |
| 17th Apr 2026 (Fri) | 9.63625 | 9.63625 | 9.36375 | 9.36375 | 0 |
| 16th Apr 2026 (Thu) | 9.53 | 9.53 | 9.53 | 9.63625 | 3 |
| 15th Apr 2026 (Wed) | 9.9375 | 9.9375 | 9.65125 | 9.65125 | 0 |
| 14th Apr 2026 (Tue) | 10.3375 | 10.3375 | 9.9375 | 9.9375 | 0 |
| 13th Apr 2026 (Mon) | 10.60 | 10.60 | 10.3375 | 10.3375 | 0 |
| 10th Apr 2026 (Fri) | 10.6325 | 10.6325 | 10.60 | 10.60 | 0 |
| 9th Apr 2026 (Thu) | 10.4625 | 10.6325 | 10.4625 | 10.6325 | 0 |
| 8th Apr 2026 (Wed) | 10.82 | 10.82 | 10.4625 | 10.4625 | 0 |
| 7th Apr 2026 (Tue) | 10.825 | 10.825 | 10.82 | 10.82 | 0 |
| 6th Apr 2026 (Mon) | 10.825 | 10.825 | 10.825 | 10.825 | 0 |
| 3rd Apr 2026 (Fri) | 10.825 | 10.825 | 10.825 | 10.825 | 0 |
| 2nd Apr 2026 (Thu) | 10.9075 | 10.9075 | 10.825 | 10.825 | 0 |
| 1st Apr 2026 (Wed) | 10.8625 | 10.9075 | 10.8625 | 10.9075 | 0 |
| 31st Mar 2026 (Tue) | 10.9975 | 10.9975 | 10.8625 | 10.8625 | 0 |
| 30th Mar 2026 (Mon) | 11.14 | 11.14 | 10.9975 | 10.9975 | 0 |
| 27th Mar 2026 (Fri) | 10.8525 | 11.14 | 10.8525 | 11.14 | 0 |
| 26th Mar 2026 (Thu) | 10.915 | 10.915 | 10.8525 | 10.8525 | 0 |
| 25th Mar 2026 (Wed) | 10.9125 | 10.915 | 10.9125 | 10.915 | 0 |
| 24th Mar 2026 (Tue) | 10.8425 | 10.9125 | 10.8425 | 10.9125 | 0 |
| 23rd Mar 2026 (Mon) | 11.16 | 11.16 | 10.8425 | 10.8425 | 0 |