| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 7.7425 | 7.85375 | 7.7425 | 7.85375 | 0 |
| 7th Aug 2026 (Fri) | 7.83875 | 7.83875 | 7.7425 | 7.7425 | 0 |
| 6th Aug 2026 (Thu) | 7.89625 | 7.89625 | 7.83875 | 7.83875 | 0 |
| 5th Aug 2026 (Wed) | 7.9575 | 7.9575 | 7.89625 | 7.89625 | 0 |
| 4th Aug 2026 (Tue) | 8.0125 | 8.0125 | 7.9575 | 7.9575 | 0 |
| 3rd Aug 2026 (Mon) | 8.15125 | 8.15125 | 8.0125 | 8.0125 | 0 |
| 31st Jul 2026 (Fri) | 8.11 | 8.15125 | 8.11 | 8.15125 | 0 |
| 30th Jul 2026 (Thu) | 7.995 | 8.11 | 7.995 | 8.11 | 0 |
| 29th Jul 2026 (Wed) | 8.07 | 8.07 | 8.07 | 7.995 | 16 |
| 28th Jul 2026 (Tue) | 8.28375 | 8.28375 | 7.98625 | 7.98625 | 0 |
| 27th Jul 2026 (Mon) | 8.3225 | 8.3225 | 8.28375 | 8.28375 | 0 |
| 24th Jul 2026 (Fri) | 8.43125 | 8.43125 | 8.3225 | 8.3225 | 0 |
| 23rd Jul 2026 (Thu) | 8.37375 | 8.43125 | 8.37375 | 8.43125 | 0 |
| 22nd Jul 2026 (Wed) | 8.305 | 8.305 | 8.305 | 8.37375 | 608 |
| 21st Jul 2026 (Tue) | 8.2675 | 8.2825 | 8.265 | 8.375 | 1,742 |
| 20th Jul 2026 (Mon) | 8.2825 | 8.2825 | 8.2725 | 8.20375 | 608 |
| 17th Jul 2026 (Fri) | 8.1675 | 8.29125 | 8.1675 | 8.29125 | 0 |
| 16th Jul 2026 (Thu) | 8.575 | 8.575 | 8.57 | 8.1675 | 101 |
| 15th Jul 2026 (Wed) | 8.92 | 8.97 | 8.045 | 8.59 | 1,324 |
| 14th Jul 2026 (Tue) | 10.355 | 10.36 | 10.355 | 10.2675 | 93 |
| 13th Jul 2026 (Mon) | 10.34 | 10.345 | 10.325 | 10.255 | 215 |
| 10th Jul 2026 (Fri) | 10.7225 | 10.7225 | 10.4375 | 10.4375 | 0 |
| 9th Jul 2026 (Thu) | 10.81 | 10.815 | 10.81 | 10.7225 | 279 |
| 8th Jul 2026 (Wed) | 10.58 | 10.995 | 10.58 | 10.995 | 0 |
| 7th Jul 2026 (Tue) | 10.7475 | 10.7475 | 10.58 | 10.58 | 0 |
| 6th Jul 2026 (Mon) | 10.6875 | 10.7475 | 10.6875 | 10.7475 | 0 |
| 3rd Jul 2026 (Fri) | 10.78 | 10.78 | 10.6875 | 10.6875 | 0 |
| 2nd Jul 2026 (Thu) | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| 1st Jul 2026 (Wed) | 11.325 | 11.325 | 10.78 | 10.78 | 0 |
| 30th Jun 2026 (Tue) | 11.00 | 11.005 | 11.00 | 11.325 | 10 |
| 29th Jun 2026 (Mon) | 10.945 | 10.945 | 10.92 | 10.92 | 0 |
| 26th Jun 2026 (Fri) | 11.33 | 11.33 | 10.945 | 10.945 | 0 |
| 25th Jun 2026 (Thu) | 11.2475 | 11.33 | 11.2475 | 11.33 | 0 |
| 24th Jun 2026 (Wed) | 11.59 | 11.59 | 11.2475 | 11.2475 | 0 |
| 23rd Jun 2026 (Tue) | 11.36 | 11.59 | 11.36 | 11.59 | 0 |
| 22nd Jun 2026 (Mon) | 11.4125 | 11.4125 | 11.36 | 11.36 | 0 |
| 19th Jun 2026 (Fri) | 11.3525 | 11.4125 | 11.3525 | 11.4125 | 0 |
| 18th Jun 2026 (Thu) | 11.36 | 11.36 | 11.36 | 11.3525 | 2 |
| 17th Jun 2026 (Wed) | 11.035 | 11.035 | 10.8975 | 10.8975 | 0 |
| 16th Jun 2026 (Tue) | 11.0675 | 11.0675 | 11.035 | 11.035 | 0 |
| 15th Jun 2026 (Mon) | 11.535 | 11.535 | 11.0675 | 11.0675 | 0 |
| 12th Jun 2026 (Fri) | 11.8675 | 11.8675 | 11.535 | 11.535 | 0 |
| 11th Jun 2026 (Thu) | 11.6325 | 11.8675 | 11.6325 | 11.8675 | 0 |