| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 11.6325 | 11.8675 | 11.6325 | 11.8675 | 0 |
| 10th Jun 2026 (Wed) | 11.56 | 11.6325 | 11.56 | 11.6325 | 0 |
| 9th Jun 2026 (Tue) | 11.65 | 11.65 | 11.56 | 11.56 | 0 |
| 8th Jun 2026 (Mon) | 11.79 | 11.79 | 11.51 | 11.65 | 62 |
| 5th Jun 2026 (Fri) | 11.0325 | 11.485 | 11.0325 | 11.485 | 0 |
| 4th Jun 2026 (Thu) | 11.2375 | 11.2375 | 11.0325 | 11.0325 | 0 |
| 3rd Jun 2026 (Wed) | 10.7525 | 11.2375 | 10.7525 | 11.2375 | 0 |
| 2nd Jun 2026 (Tue) | 10.4675 | 10.7525 | 10.4675 | 10.7525 | 0 |
| 1st Jun 2026 (Mon) | 10.5925 | 10.5925 | 10.4675 | 10.4675 | 0 |
| 29th May 2026 (Fri) | 10.85 | 10.85 | 10.5925 | 10.5925 | 0 |
| 28th May 2026 (Thu) | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| 27th May 2026 (Wed) | 10.88 | 10.88 | 10.85 | 10.85 | 0 |
| 26th May 2026 (Tue) | 10.745 | 10.745 | 10.745 | 10.88 | 1 |
| 25th May 2026 (Mon) | 10.87 | 10.87 | 10.87 | 10.87 | 0 |
| 22nd May 2026 (Fri) | 10.85 | 10.87 | 10.85 | 10.87 | 0 |
| 21st May 2026 (Thu) | 10.8975 | 10.8975 | 10.85 | 10.85 | 0 |
| 20th May 2026 (Wed) | 10.865 | 10.8975 | 10.865 | 10.8975 | 0 |
| 19th May 2026 (Tue) | 10.72 | 10.865 | 10.72 | 10.865 | 0 |
| 18th May 2026 (Mon) | 10.69 | 10.72 | 10.69 | 10.72 | 0 |
| 15th May 2026 (Fri) | 10.5075 | 10.69 | 10.5075 | 10.69 | 0 |
| 14th May 2026 (Thu) | 10.43 | 10.43 | 10.43 | 10.5075 | 1 |
| 13th May 2026 (Wed) | 10.505 | 10.6125 | 10.505 | 10.6125 | 0 |
| 12th May 2026 (Tue) | 10.4325 | 10.505 | 10.4325 | 10.505 | 0 |
| 11th May 2026 (Mon) | 10.33 | 10.4325 | 10.33 | 10.4325 | 0 |
| 8th May 2026 (Fri) | 10.0925 | 10.33 | 10.0925 | 10.33 | 0 |
| 7th May 2026 (Thu) | 10.335 | 10.335 | 10.0925 | 10.0925 | 0 |
| 6th May 2026 (Wed) | 10.085 | 10.085 | 10.085 | 10.335 | 1 |
| 5th May 2026 (Tue) | 9.3925 | 10.42 | 9.3925 | 10.42 | 0 |
| 4th May 2026 (Mon) | 9.3925 | 9.3925 | 9.3925 | 9.3925 | 0 |
| 1st May 2026 (Fri) | 9.49 | 9.49 | 9.3925 | 9.3925 | 0 |
| 30th Apr 2026 (Thu) | 9.805 | 9.805 | 9.49 | 9.49 | 0 |
| 29th Apr 2026 (Wed) | 9.8125 | 9.8125 | 9.805 | 9.805 | 0 |
| 28th Apr 2026 (Tue) | 9.54 | 9.8125 | 9.54 | 9.8125 | 0 |
| 27th Apr 2026 (Mon) | 9.615 | 9.615 | 9.54 | 9.54 | 0 |
| 24th Apr 2026 (Fri) | 9.78125 | 9.78125 | 9.615 | 9.615 | 0 |
| 23rd Apr 2026 (Thu) | 9.39625 | 9.78125 | 9.39625 | 9.78125 | 0 |
| 22nd Apr 2026 (Wed) | 9.29125 | 9.39625 | 9.29125 | 9.39625 | 0 |
| 21st Apr 2026 (Tue) | 9.375 | 9.375 | 9.29125 | 9.29125 | 0 |
| 20th Apr 2026 (Mon) | 9.6925 | 9.6925 | 9.6925 | 9.375 | 1 |
| 17th Apr 2026 (Fri) | 9.63625 | 9.63625 | 9.36375 | 9.36375 | 0 |
| 16th Apr 2026 (Thu) | 9.53 | 9.53 | 9.53 | 9.63625 | 3 |
| 15th Apr 2026 (Wed) | 9.9375 | 9.9375 | 9.65125 | 9.65125 | 0 |
| 14th Apr 2026 (Tue) | 10.3375 | 10.3375 | 9.9375 | 9.9375 | 0 |
| 13th Apr 2026 (Mon) | 10.60 | 10.60 | 10.3375 | 10.3375 | 0 |