| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.7225 | 10.7225 | 10.4375 | 10.4375 | 0 |
| 9th Jul 2026 (Thu) | 10.81 | 10.815 | 10.81 | 10.7225 | 279 |
| 8th Jul 2026 (Wed) | 10.58 | 10.995 | 10.58 | 10.995 | 0 |
| 7th Jul 2026 (Tue) | 10.7475 | 10.7475 | 10.58 | 10.58 | 0 |
| 6th Jul 2026 (Mon) | 10.6875 | 10.7475 | 10.6875 | 10.7475 | 0 |
| 3rd Jul 2026 (Fri) | 10.78 | 10.78 | 10.6875 | 10.6875 | 0 |
| 2nd Jul 2026 (Thu) | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| 1st Jul 2026 (Wed) | 11.325 | 11.325 | 10.78 | 10.78 | 0 |
| 30th Jun 2026 (Tue) | 11.00 | 11.005 | 11.00 | 11.325 | 10 |
| 29th Jun 2026 (Mon) | 10.945 | 10.945 | 10.92 | 10.92 | 0 |
| 26th Jun 2026 (Fri) | 11.33 | 11.33 | 10.945 | 10.945 | 0 |
| 25th Jun 2026 (Thu) | 11.2475 | 11.33 | 11.2475 | 11.33 | 0 |
| 24th Jun 2026 (Wed) | 11.59 | 11.59 | 11.2475 | 11.2475 | 0 |
| 23rd Jun 2026 (Tue) | 11.36 | 11.59 | 11.36 | 11.59 | 0 |
| 22nd Jun 2026 (Mon) | 11.4125 | 11.4125 | 11.36 | 11.36 | 0 |
| 19th Jun 2026 (Fri) | 11.3525 | 11.4125 | 11.3525 | 11.4125 | 0 |
| 18th Jun 2026 (Thu) | 11.36 | 11.36 | 11.36 | 11.3525 | 2 |
| 17th Jun 2026 (Wed) | 11.035 | 11.035 | 10.8975 | 10.8975 | 0 |
| 16th Jun 2026 (Tue) | 11.0675 | 11.0675 | 11.035 | 11.035 | 0 |
| 15th Jun 2026 (Mon) | 11.535 | 11.535 | 11.0675 | 11.0675 | 0 |
| 12th Jun 2026 (Fri) | 11.8675 | 11.8675 | 11.535 | 11.535 | 0 |
| 11th Jun 2026 (Thu) | 11.6325 | 11.8675 | 11.6325 | 11.8675 | 0 |
| 10th Jun 2026 (Wed) | 11.56 | 11.6325 | 11.56 | 11.6325 | 0 |
| 9th Jun 2026 (Tue) | 11.65 | 11.65 | 11.56 | 11.56 | 0 |
| 8th Jun 2026 (Mon) | 11.79 | 11.79 | 11.51 | 11.65 | 62 |
| 5th Jun 2026 (Fri) | 11.0325 | 11.485 | 11.0325 | 11.485 | 0 |
| 4th Jun 2026 (Thu) | 11.2375 | 11.2375 | 11.0325 | 11.0325 | 0 |
| 3rd Jun 2026 (Wed) | 10.7525 | 11.2375 | 10.7525 | 11.2375 | 0 |
| 2nd Jun 2026 (Tue) | 10.4675 | 10.7525 | 10.4675 | 10.7525 | 0 |
| 1st Jun 2026 (Mon) | 10.5925 | 10.5925 | 10.4675 | 10.4675 | 0 |
| 29th May 2026 (Fri) | 10.85 | 10.85 | 10.5925 | 10.5925 | 0 |
| 28th May 2026 (Thu) | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| 27th May 2026 (Wed) | 10.88 | 10.88 | 10.85 | 10.85 | 0 |
| 26th May 2026 (Tue) | 10.745 | 10.745 | 10.745 | 10.88 | 1 |
| 25th May 2026 (Mon) | 10.87 | 10.87 | 10.87 | 10.87 | 0 |
| 22nd May 2026 (Fri) | 10.85 | 10.87 | 10.85 | 10.87 | 0 |
| 21st May 2026 (Thu) | 10.8975 | 10.8975 | 10.85 | 10.85 | 0 |
| 20th May 2026 (Wed) | 10.865 | 10.8975 | 10.865 | 10.8975 | 0 |
| 19th May 2026 (Tue) | 10.72 | 10.865 | 10.72 | 10.865 | 0 |
| 18th May 2026 (Mon) | 10.69 | 10.72 | 10.69 | 10.72 | 0 |
| 15th May 2026 (Fri) | 10.5075 | 10.69 | 10.5075 | 10.69 | 0 |
| 14th May 2026 (Thu) | 10.43 | 10.43 | 10.43 | 10.5075 | 1 |
| 13th May 2026 (Wed) | 10.505 | 10.6125 | 10.505 | 10.6125 | 0 |
| 12th May 2026 (Tue) | 10.4325 | 10.505 | 10.4325 | 10.505 | 0 |
| 11th May 2026 (Mon) | 10.33 | 10.4325 | 10.33 | 10.4325 | 0 |