| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | €8.07 | Automatic Execution |
10:36:23 - 29-Jul-26 |
| Sell* | 608 | €8.305 | Automatic Execution |
08:31:51 - 22-Jul-26 |
| Sell* | 28 | €8.28 | Automatic Execution |
15:17:06 - 21-Jul-26 |
| Sell* | 28 | €8.2825 | Automatic Execution |
15:17:05 - 21-Jul-26 |
| Sell* | 543 | €8.2825 | Automatic Execution |
15:17:02 - 21-Jul-26 |
| Sell* | 28 | €8.265 | Automatic Execution |
15:15:06 - 21-Jul-26 |
| Sell* | 28 | €8.2675 | Automatic Execution |
15:15:01 - 21-Jul-26 |
| Sell* | 544 | €8.265 | Automatic Execution |
15:15:00 - 21-Jul-26 |
| Sell* | 26 | €8.27 | Automatic Execution |
15:08:11 - 21-Jul-26 |
| Sell* | 28 | €8.2725 | Automatic Execution |
15:08:04 - 21-Jul-26 |
| Sell* | 489 | €8.2675 | Automatic Execution |
15:08:00 - 21-Jul-26 |
| Buy* | 13 | €8.275 | Automatic Execution |
16:19:45 - 20-Jul-26 |
| Buy* | 13 | €8.2725 | Automatic Execution |
16:19:41 - 20-Jul-26 |
| Buy* | 13 | €8.2725 | Automatic Execution |
16:19:40 - 20-Jul-26 |
| Buy* | 13 | €8.2775 | Automatic Execution |
16:19:36 - 20-Jul-26 |
| Buy* | 13 | €8.2775 | Automatic Execution |
16:19:31 - 20-Jul-26 |
| Buy* | 543 | €8.2825 | Automatic Execution |
16:19:27 - 20-Jul-26 |
| Buy* | 14 | €8.5725 | Automatic Execution |
08:00:48 - 16-Jul-26 |
| Buy* | 14 | €8.57 | Automatic Execution |
08:00:43 - 16-Jul-26 |
| Buy* | 14 | €8.5725 | Automatic Execution |
08:00:38 - 16-Jul-26 |
| Buy* | 14 | €8.5725 | Automatic Execution |
08:00:33 - 16-Jul-26 |
| Buy* | 9 | €8.57 | Automatic Execution |
08:00:28 - 16-Jul-26 |
| Buy* | 9 | €8.5725 | Automatic Execution |
08:00:23 - 16-Jul-26 |
| Buy* | 9 | €8.57 | Automatic Execution |
08:00:18 - 16-Jul-26 |
| Buy* | 9 | €8.5725 | Automatic Execution |
08:00:13 - 16-Jul-26 |
| Buy* | 9 | €8.575 | Automatic Execution |
08:00:08 - 16-Jul-26 |
| Buy* | 1,063 | €8.59 | Suspected BUY Trade |
16:35:28 - 15-Jul-26 |
| Sell* | 9 | €8.455 | Automatic Execution |
15:52:09 - 15-Jul-26 |
| Buy* | 100 | €8.045 | Automatic Execution |
11:56:35 - 15-Jul-26 |
| Buy* | 100 | €8.075 | Automatic Execution |
11:54:24 - 15-Jul-26 |
| Buy* | 9 | €8.885 | Automatic Execution |
09:03:06 - 15-Jul-26 |
| Buy* | 9 | €8.89 | Automatic Execution |
09:03:06 - 15-Jul-26 |
| Buy* | 9 | €8.91 | Automatic Execution |
09:03:05 - 15-Jul-26 |
| Buy* | 9 | €8.92 | Automatic Execution |
09:03:05 - 15-Jul-26 |
| Buy* | 9 | €8.97 | Automatic Execution |
09:03:04 - 15-Jul-26 |
| Buy* | 7 | €8.92 | Suspected BUY Trade |
08:10:29 - 15-Jul-26 |
| Buy* | 7 | €10.36 | Automatic Execution |
16:11:04 - 14-Jul-26 |
| Buy* | 86 | €10.355 | Automatic Execution |
16:11:04 - 14-Jul-26 |
| Buy* | 6 | €10.325 | Automatic Execution |
16:27:37 - 13-Jul-26 |
| Buy* | 6 | €10.335 | Automatic Execution |
16:27:37 - 13-Jul-26 |
| Buy* | 104 | €10.335 | Automatic Execution |
16:27:35 - 13-Jul-26 |
| Buy* | 6 | €10.345 | Automatic Execution |
16:14:53 - 13-Jul-26 |
| Buy* | 6 | €10.34 | Automatic Execution |
16:14:53 - 13-Jul-26 |
| Buy* | 87 | €10.34 | Automatic Execution |
16:14:52 - 13-Jul-26 |
| Buy* | 5 | €10.815 | Automatic Execution |
16:19:38 - 09-Jul-26 |
| Buy* | 5 | €10.815 | Automatic Execution |
16:19:33 - 09-Jul-26 |
| Buy* | 5 | €10.815 | Automatic Execution |
16:19:31 - 09-Jul-26 |
| Buy* | 5 | €10.81 | Automatic Execution |
16:19:28 - 09-Jul-26 |
| Buy* | 5 | €10.81 | Automatic Execution |
16:19:26 - 09-Jul-26 |
| Buy* | 1 | €10.81 | Automatic Execution |
16:19:23 - 09-Jul-26 |
| Buy* | 1 | €10.81 | Automatic Execution |
16:19:21 - 09-Jul-26 |
| Buy* | 1 | €10.81 | Automatic Execution |
16:19:18 - 09-Jul-26 |
| Buy* | 1 | €10.81 | Automatic Execution |
16:19:16 - 09-Jul-26 |
| Buy* | 1 | €10.81 | Automatic Execution |
16:19:13 - 09-Jul-26 |
| Buy* | 249 | €10.81 | Automatic Execution |
16:19:12 - 09-Jul-26 |
| Sell* | 2 | €11.005 | Automatic Execution |
14:36:47 - 30-Jun-26 |
| Sell* | 2 | €11.005 | Automatic Execution |
14:36:45 - 30-Jun-26 |
| Sell* | 2 | €11.005 | Automatic Execution |
14:36:40 - 30-Jun-26 |
| Sell* | 2 | €11.00 | Automatic Execution |
14:36:35 - 30-Jun-26 |
| Sell* | 2 | €11.00 | Automatic Execution |
14:36:33 - 30-Jun-26 |
| Buy* | 2 | €11.36 | Automatic Execution |
14:18:05 - 18-Jun-26 |
| Sell* | 31 | €11.51 | Automatic Execution |
08:45:11 - 08-Jun-26 |
| Buy* | 31 | €11.79 | Automatic Execution |
08:41:07 - 08-Jun-26 |
| Sell* | 1 | €10.745 | Uncrossing Trade |
08:00:27 - 26-May-26 |
| Sell* | 1 | €10.43 | Automatic Execution |
09:54:42 - 14-May-26 |
| Buy* | 1 | €9.53 | Automatic Execution |
09:02:34 - 16-Apr-26 |
| Buy* | 2 | €9.53 | Automatic Execution |
09:02:34 - 16-Apr-26 |
| Sell* | 185 | €11.835 | Automatic Execution |
16:29:51 - 23-Feb-26 |
| Sell* | 280 | €11.845 | Automatic Execution |
16:27:07 - 23-Feb-26 |
| Buy* | 1 | €11.825 | Automatic Execution |
08:02:58 - 17-Feb-26 |
| Buy* | 7 | €11.825 | Automatic Execution |
08:02:55 - 17-Feb-26 |
| Buy* | 2 | €12.36 | Automatic Execution |
15:47:27 - 13-Feb-26 |
| Sell* | 6 | €12.365 | SI Trade |
09:07:24 - 13-Feb-26 |
| Buy* | 2 | €12.295 | Automatic Execution |
08:02:49 - 13-Feb-26 |
| Sell* | 4 | €12.21 | Automatic Execution |
15:07:03 - 12-Feb-26 |
| Buy* | 2 | €12.16 | SI Trade |
16:06:27 - 11-Feb-26 |
| Buy* | 50 | €12.01 | Automatic Execution |
14:28:00 - 09-Feb-26 |
| Sell* | 3 | €12.47 | Automatic Execution |
16:13:51 - 05-Feb-26 |
| Buy* | 4 | €12.46 | SI Trade |
15:11:22 - 05-Feb-26 |
| Sell* | 4 | €11.65 | Automatic Execution |
09:03:02 - 05-Feb-26 |
| Sell* | 5 | €11.76 | Automatic Execution |
08:05:48 - 05-Feb-26 |
| Sell* | 13 | €11.655 | Automatic Execution |
08:01:34 - 05-Feb-26 |
| Sell* | 17 | €11.655 | SI Trade |
08:01:31 - 05-Feb-26 |
| Sell* | 7 | €11.655 | Automatic Execution |
08:01:28 - 05-Feb-26 |
| Sell* | 7 | €11.655 | SI Trade |
08:01:28 - 05-Feb-26 |
| Sell* | 7 | €11.655 | Automatic Execution |
08:01:26 - 05-Feb-26 |
| Sell* | 7 | €11.655 | SI Trade |
08:01:26 - 05-Feb-26 |
| Sell* | 7 | €11.655 | SI Trade |
08:01:23 - 05-Feb-26 |
| Sell* | 7 | €11.655 | Automatic Execution |
08:01:23 - 05-Feb-26 |
| Buy* | 5 | €11.735 | Automatic Execution |
08:01:18 - 05-Feb-26 |
| Buy* | 2 | €11.735 | Automatic Execution |
08:01:18 - 05-Feb-26 |
| Sell* | 8 | €11.665 | SI Trade |
08:01:05 - 05-Feb-26 |
| Sell* | 2 | €12.035 | Automatic Execution |
15:09:01 - 04-Feb-26 |
| Unknown* | 0 | €11.62 | SI Trade |
08:25:44 - 04-Feb-26 |
| Sell* | 1 | €11.52 | Automatic Execution |
08:25:39 - 04-Feb-26 |
| Sell* | 50 | €11.52 | Automatic Execution |
08:25:39 - 04-Feb-26 |
| Unknown* | 0 | €11.91 | SI Trade |
16:22:52 - 03-Feb-26 |
| Buy* | 1 | €11.87 | SI Trade |
14:58:40 - 03-Feb-26 |
| Sell* | 1 | €11.285 | SI Trade |
14:15:15 - 03-Feb-26 |
| Buy* | 19 | €10.445 | Automatic Execution |
12:09:38 - 03-Feb-26 |
| Buy* | 3 | €9.7175 | Automatic Execution |
08:07:55 - 03-Feb-26 |
| Buy* | 2 | €9.69 | Automatic Execution |
08:17:46 - 30-Jan-26 |
| Sell* | 16 | €9.6625 | Automatic Execution |
08:17:39 - 30-Jan-26 |
| Buy* | 38 | €9.51 | Automatic Execution |
08:17:32 - 30-Jan-26 |
| Sell* | 2 | €9.0425 | Automatic Execution |
08:06:20 - 23-Jan-26 |
| Buy* | 2 | €9.04 | Automatic Execution |
15:53:00 - 22-Jan-26 |
| Buy* | 1 | €9.3025 | Automatic Execution |
09:26:28 - 20-Jan-26 |
| Buy* | 1 | €9.3075 | Automatic Execution |
09:26:16 - 20-Jan-26 |
| Buy* | 1 | €9.3025 | Automatic Execution |
09:26:11 - 20-Jan-26 |
| Buy* | 1 | €9.3075 | Automatic Execution |
09:25:39 - 20-Jan-26 |
| Buy* | 3 | €9.3075 | Automatic Execution |
09:25:39 - 20-Jan-26 |
| Buy* | 1 | €9.3075 | Automatic Execution |
09:23:35 - 20-Jan-26 |
| Buy* | 6 | €9.3075 | Automatic Execution |
09:23:35 - 20-Jan-26 |
| Buy* | 1 | €9.3075 | Automatic Execution |
09:23:17 - 20-Jan-26 |
| Buy* | 2 | €9.3075 | Automatic Execution |
09:23:17 - 20-Jan-26 |
| Buy* | 3 | €9.3075 | Automatic Execution |
09:23:05 - 20-Jan-26 |
| Buy* | 11 | €9.3075 | Automatic Execution |
09:22:18 - 20-Jan-26 |
| Buy* | 8 | €9.24 | Automatic Execution |
14:00:21 - 19-Jan-26 |
| Buy* | 8 | €9.015 | Suspected BUY Trade |
16:35:10 - 14-Jan-26 |
| Sell* | 1 | €9.0875 | Automatic Execution |
10:30:57 - 14-Jan-26 |
| Sell* | 1 | €9.0075 | Automatic Execution |
15:07:26 - 09-Jan-26 |
| Sell* | 14 | €8.775 | Automatic Execution |
13:45:07 - 09-Jan-26 |
| Unknown* | 0 | €8.5725 | SI Trade |
08:00:05 - 24-Nov-25 |
| Unknown* | 0 | €6.7075 | SI Trade |
16:04:59 - 28-Oct-25 |
| Sell* | 16 | €6.7075 | Automatic Execution |
16:04:59 - 28-Oct-25 |
| Sell* | 40 | €6.7225 | Automatic Execution |
16:03:49 - 28-Oct-25 |
| Unknown* | 0 | €6.805 | SI Trade |
12:58:25 - 28-Oct-25 |
| Sell* | 10 | €6.805 | Automatic Execution |
12:58:25 - 28-Oct-25 |
| Unknown* | 0 | €6.7675 | SI Trade |
12:43:13 - 28-Oct-25 |
| Sell* | 7 | €6.7675 | Automatic Execution |
12:43:13 - 28-Oct-25 |
| Unknown* | 0 | €6.2875 | SI Trade |
12:17:03 - 28-Oct-25 |
| Buy* | 2 | €6.2875 | Automatic Execution |
12:17:00 - 28-Oct-25 |
| Buy* | 1 | €6.2875 | SI Trade |
12:16:59 - 28-Oct-25 |
| Buy* | 9 | €6.2875 | Automatic Execution |
12:16:54 - 28-Oct-25 |
| Unknown* | 0 | €6.3025 | SI Trade |
12:11:32 - 28-Oct-25 |
| Buy* | 2 | €6.31 | Automatic Execution |
12:11:31 - 28-Oct-25 |
| Unknown* | 0 | €6.31 | SI Trade |
12:11:31 - 28-Oct-25 |
| Buy* | 1 | €6.505 | SI Trade |
11:59:48 - 28-Oct-25 |
| Buy* | 2 | €6.5075 | Automatic Execution |
11:59:44 - 28-Oct-25 |
| Unknown* | 0 | €6.5075 | SI Trade |
11:59:44 - 28-Oct-25 |
| Buy* | 6 | €6.5025 | Automatic Execution |
11:59:40 - 28-Oct-25 |
| Buy* | 1 | €6.4875 | SI Trade |
11:46:48 - 28-Oct-25 |
| Buy* | 40 | €6.435 | Automatic Execution |
11:32:41 - 28-Oct-25 |
| Unknown* | 0 | €6.47 | SI Trade |
11:26:36 - 28-Oct-25 |
| Buy* | 1 | €6.4725 | SI Trade |
11:26:34 - 28-Oct-25 |
| Buy* | 2 | €6.4725 | Automatic Execution |
11:26:34 - 28-Oct-25 |
| Buy* | 14 | €6.4725 | Automatic Execution |
11:26:31 - 28-Oct-25 |
| Unknown* | 0 | €7.875 | SI Trade |
08:00:03 - 03-Sep-25 |
| Buy* | 10 | €7.635 | Automatic Execution |
14:35:45 - 28-Aug-25 |
| Buy* | 10 | €7.6725 | Automatic Execution |
14:35:35 - 28-Aug-25 |
| Buy* | 20 | €7.97 | Automatic Execution |
11:43:02 - 27-Aug-25 |
| Unknown* | 0 | €7.58 | SI Trade |
15:43:40 - 29-Jul-25 |
| Unknown* | 0 | €7.58 | SI Trade |
15:43:15 - 29-Jul-25 |
| Unknown* | 0 | €7.70 | SI Trade |
15:43:14 - 29-Jul-25 |
| Sell* | 1 | €7.58 | SI Trade |
15:43:14 - 29-Jul-25 |
| Buy* | 1 | €7.6825 | SI Trade |
15:27:28 - 29-Jul-25 |
| Sell* | 15 | €7.8175 | Uncrossing Trade |
16:35:18 - 20-May-25 |
| Unknown* | 0 | €8.49 | SI Trade |
15:39:30 - 02-May-25 |
| Buy* | 24 | €8.50 | Automatic Execution |
15:38:05 - 02-May-25 |
| Buy* | 6 | €8.5025 | SI Trade |
15:38:04 - 02-May-25 |
| Sell* | 251 | €8.5525 | Automatic Execution |
08:53:21 - 01-May-25 |
| Unknown* | 0 | €8.8225 | SI Trade |
14:45:47 - 30-Apr-25 |
| Sell* | 340 | €8.575 | Automatic Execution |
13:42:15 - 29-Apr-25 |
| Sell* | 3 | €9.1775 | Automatic Execution |
15:47:45 - 16-Apr-25 |
| Sell* | 2 | €9.175 | SI Trade |
15:47:43 - 16-Apr-25 |
| Sell* | 1 | €9.16 | SI Trade |
15:47:01 - 16-Apr-25 |
| Sell* | 2 | €9.175 | Automatic Execution |
15:45:09 - 16-Apr-25 |
| Sell* | 1 | €9.1725 | SI Trade |
15:45:06 - 16-Apr-25 |
| Sell* | 1 | €9.175 | SI Trade |
15:42:40 - 16-Apr-25 |
| Sell* | 4 | €9.175 | Automatic Execution |
15:42:27 - 16-Apr-25 |
| Sell* | 2 | €9.1725 | SI Trade |
15:42:22 - 16-Apr-25 |
| Sell* | 1 | €9.1875 | SI Trade |
15:39:44 - 16-Apr-25 |
| Sell* | 10 | €9.335 | Automatic Execution |
14:32:14 - 16-Apr-25 |
| Sell* | 12 | €10.165 | Automatic Execution |
08:20:32 - 09-Apr-25 |
| Sell* | 12 | €10.165 | SI Trade |
08:20:32 - 09-Apr-25 |
| Unknown* | 0 | €10.165 | SI Trade |
08:19:38 - 09-Apr-25 |
| Sell* | 12 | €10.165 | Automatic Execution |
08:19:38 - 09-Apr-25 |
| Sell* | 7 | €10.165 | SI Trade |
08:19:37 - 09-Apr-25 |
| Sell* | 3 | €10.17 | SI Trade |
08:19:23 - 09-Apr-25 |
| Sell* | 12 | €10.17 | Automatic Execution |
08:18:32 - 09-Apr-25 |
| Sell* | 7 | €10.17 | SI Trade |
08:18:31 - 09-Apr-25 |
| Sell* | 3 | €10.15 | SI Trade |
08:18:28 - 09-Apr-25 |
| Sell* | 12 | €10.15 | Automatic Execution |
08:16:14 - 09-Apr-25 |
| Sell* | 12 | €10.15 | SI Trade |
08:16:14 - 09-Apr-25 |
| Sell* | 12 | €10.15 | Automatic Execution |
08:15:29 - 09-Apr-25 |
| Sell* | 11 | €10.13 | SI Trade |
08:15:27 - 09-Apr-25 |
| Sell* | 12 | €10.125 | Automatic Execution |
08:15:26 - 09-Apr-25 |
| Sell* | 12 | €10.125 | SI Trade |
08:15:25 - 09-Apr-25 |
| Sell* | 12 | €10.125 | Automatic Execution |
08:15:23 - 09-Apr-25 |
| Sell* | 12 | €10.125 | SI Trade |
08:15:20 - 09-Apr-25 |
| Sell* | 12 | €10.125 | SI Trade |
08:15:17 - 09-Apr-25 |
| Sell* | 12 | €10.125 | Automatic Execution |
08:15:17 - 09-Apr-25 |
| Sell* | 7 | €10.16 | SI Trade |
08:15:14 - 09-Apr-25 |
| Sell* | 12 | €10.125 | Automatic Execution |
08:15:14 - 09-Apr-25 |
| Sell* | 3 | €10.16 | SI Trade |
08:15:07 - 09-Apr-25 |
| Sell* | 29 | €10.345 | Uncrossing Trade |
08:00:22 - 09-Apr-25 |
| Sell* | 23 | €9.7875 | SI Trade |
14:28:30 - 08-Apr-25 |
| Buy* | 8 | €9.885 | Automatic Execution |
14:28:21 - 08-Apr-25 |
| Buy* | 7 | €9.885 | Automatic Execution |
14:28:21 - 08-Apr-25 |
| Buy* | 8 | €9.885 | Automatic Execution |
14:28:21 - 08-Apr-25 |