Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Paypal (SPYE) Share Price

Price €11.8675 on 12-06-2026 at 08:25:08
Change €0.00 0%
Buy €11.68
Sell €11.465
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 31.00 at €11.51
Day's Volume: 0
Last Close: €11.8675
Open: €11.8675
ISIN: XS2297550308
Day's Range €0.00 - €0.00
52wk Range: €6.2875 - €12.47
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-1x Paypal (SPYE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 €11.51 Automatic Execution
 08:45:11 - 08-Jun-26
Buy* 31 €11.79 Automatic Execution
 08:41:07 - 08-Jun-26
Sell* 1 €10.745 Uncrossing Trade
 08:00:27 - 26-May-26
Sell* 1 €10.43 Automatic Execution
 09:54:42 - 14-May-26
Buy* 1 €9.53 Automatic Execution
 09:02:34 - 16-Apr-26
Buy* 2 €9.53 Automatic Execution
 09:02:34 - 16-Apr-26
Sell* 185 €11.835 Automatic Execution
 16:29:51 - 23-Feb-26
Sell* 280 €11.845 Automatic Execution
 16:27:07 - 23-Feb-26
Buy* 1 €11.825 Automatic Execution
 08:02:58 - 17-Feb-26
Buy* 7 €11.825 Automatic Execution
 08:02:55 - 17-Feb-26
See more -1x Paypal trades

-1x Paypal (SPYE) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 11.6325 11.8675 11.6325 11.8675 0
10th Jun 2026 (Wed) 11.56 11.6325 11.56 11.6325 0
9th Jun 2026 (Tue) 11.65 11.65 11.56 11.56 0
8th Jun 2026 (Mon) 11.79 11.79 11.51 11.65 62
5th Jun 2026 (Fri) 11.0325 11.485 11.0325 11.485 0
4th Jun 2026 (Thu) 11.2375 11.2375 11.0325 11.0325 0
3rd Jun 2026 (Wed) 10.7525 11.2375 10.7525 11.2375 0
2nd Jun 2026 (Tue) 10.4675 10.7525 10.4675 10.7525 0
1st Jun 2026 (Mon) 10.5925 10.5925 10.4675 10.4675 0
29th May 2026 (Fri) 10.85 10.85 10.5925 10.5925 0
28th May 2026 (Thu) 10.85 10.85 10.85 10.85 0
27th May 2026 (Wed) 10.88 10.88 10.85 10.85 0
26th May 2026 (Tue) 10.745 10.745 10.745 10.88 1
25th May 2026 (Mon) 10.87 10.87 10.87 10.87 0
22nd May 2026 (Fri) 10.85 10.87 10.85 10.87 0
21st May 2026 (Thu) 10.8975 10.8975 10.85 10.85 0
20th May 2026 (Wed) 10.865 10.8975 10.865 10.8975 0
19th May 2026 (Tue) 10.72 10.865 10.72 10.865 0
18th May 2026 (Mon) 10.69 10.72 10.69 10.72 0
15th May 2026 (Fri) 10.5075 10.69 10.5075 10.69 0
14th May 2026 (Thu) 10.43 10.43 10.43 10.5075 1
13th May 2026 (Wed) 10.505 10.6125 10.505 10.6125 0
12th May 2026 (Tue) 10.4325 10.505 10.4325 10.505 0
See more -1x Paypal price history

-1x Paypal (SPYE) Regulatory News

Date Source Headline
See more -1x Paypal regulatory news
FTSE 100 Latest
Value10,458.34
Change154.46

Login to your account

Forgot Password?

Not Registered