Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Paypal (SPYE) Share Price

Price €7.61375 on 29-08-2025 at 18:40:08
Change €-0.05625 -0.73%
Buy €7.665
Sell €7.5625
Last Trade: Buy 10.00 at €7.635
Day's Volume: 0
Last Close: €7.61375
Open: €7.67
ISIN: XS2297550308
Day's Range €0.00 - €0.00
52wk Range: €6.86875 - €10.3725
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-1x Paypal (SPYE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 €7.635 Automatic Execution
14:35:45 - 28-Aug-25
Buy* 10 €7.6725 Automatic Execution
14:35:35 - 28-Aug-25
Buy* 20 €7.97 Automatic Execution
11:43:02 - 27-Aug-25
Unknown* 0 €7.58 SI Trade
15:43:40 - 29-Jul-25
Unknown* 0 €7.58 SI Trade
15:43:15 - 29-Jul-25
Unknown* 0 €7.70 SI Trade
15:43:14 - 29-Jul-25
Sell* 1 €7.58 SI Trade
15:43:14 - 29-Jul-25
Buy* 1 €7.6825 SI Trade
15:27:28 - 29-Jul-25
Sell* 15 €7.8175 Uncrossing Trade
16:35:18 - 20-May-25
Unknown* 0 €8.49 SI Trade
15:39:30 - 02-May-25
See more -1x Paypal trades

-1x Paypal (SPYE) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 7.67 7.67 7.61375 7.61375 0
28th Aug 2025 (Thu) 7.6725 7.6725 7.635 7.67 20
27th Aug 2025 (Wed) 7.97 7.97 7.97 7.79875 20
26th Aug 2025 (Tue) 7.695 7.71125 7.695 7.71125 0
25th Aug 2025 (Mon) 7.695 7.695 7.695 7.695 0
22nd Aug 2025 (Fri) 7.95875 7.95875 7.695 7.695 0
21st Aug 2025 (Thu) 7.865 7.95875 7.865 7.95875 0
20th Aug 2025 (Wed) 7.7275 7.865 7.7275 7.865 0
19th Aug 2025 (Tue) 7.69875 7.7275 7.69875 7.7275 0
18th Aug 2025 (Mon) 7.69875 7.69875 7.69875 7.69875 0
15th Aug 2025 (Fri) 7.87125 7.87125 7.69875 7.69875 0
14th Aug 2025 (Thu) 7.71375 7.87125 7.71375 7.87125 0
13th Aug 2025 (Wed) 7.86875 7.86875 7.71375 7.71375 0
12th Aug 2025 (Tue) 8.06625 8.06625 7.86875 7.86875 0
11th Aug 2025 (Mon) 7.94875 8.06625 7.94875 8.06625 0
8th Aug 2025 (Fri) 7.895 7.94875 7.895 7.94875 0
7th Aug 2025 (Thu) 7.79875 7.895 7.79875 7.895 0
6th Aug 2025 (Wed) 7.99375 7.99375 7.79875 7.79875 0
5th Aug 2025 (Tue) 8.0425 8.0425 7.99375 7.99375 0
4th Aug 2025 (Mon) 8.06875 8.06875 8.0425 8.0425 0
1st Aug 2025 (Fri) 7.9375 8.06875 7.9375 8.06875 0
31st Jul 2025 (Thu) 7.75 7.9375 7.75 7.9375 0
30th Jul 2025 (Wed) 7.6425 7.75 7.6425 7.75 0
See more -1x Paypal price history
FTSE 100 Latest
Value9,187.34
Change-29.48

Login to your account

Forgot Password?

Not Registered