| Price | €7.9375 on 31-07-2025 at 18:40:08 |
|---|---|
| Change | €0.1875 2.42% |
| Buy | €7.995 |
| Sell | €7.88 |
| Last Trade: | Unknown 0.00 at €7.58 |
| Day's Volume: | 0 |
| Last Close: | €7.9375 |
| Open: | €7.75 |
| ISIN: | XS2297550308 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €6.86875 - €10.511 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
-1x Paypal (SPYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.58 | SI Trade |
15:43:40 - 29-Jul-25 |
| Unknown* | 0 | €7.58 | SI Trade |
15:43:15 - 29-Jul-25 |
| Unknown* | 0 | €7.70 | SI Trade |
15:43:14 - 29-Jul-25 |
| Sell* | 1 | €7.58 | SI Trade |
15:43:14 - 29-Jul-25 |
| Buy* | 1 | €7.6825 | SI Trade |
15:27:28 - 29-Jul-25 |
| Sell* | 15 | €7.8175 | Uncrossing Trade |
16:35:18 - 20-May-25 |
| Unknown* | 0 | €8.49 | SI Trade |
15:39:30 - 02-May-25 |
| Buy* | 24 | €8.50 | Automatic Execution |
15:38:05 - 02-May-25 |
| Buy* | 6 | €8.5025 | SI Trade |
15:38:04 - 02-May-25 |
| Sell* | 251 | €8.5525 | Automatic Execution |
08:53:21 - 01-May-25 |
-1x Paypal (SPYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
