| Price | €7.9825 on 30-05-2025 at 18:00:09 |
|---|---|
| Change | €0.07375 0.93% |
| Buy | €8.0325 |
| Sell | €7.9325 |
| Buy / Sell SPYE Shares | |
| Last Trade: | Sell 15.00 at €7.8175 |
| Day's Volume: | 0 |
| Last Close: | €7.9825 |
| Open: | €7.90875 |
| ISIN: | XS2297550308 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €7.1315 - €11.416 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
-1x Paypal (SPYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | €7.8175 | Uncrossing Trade |
16:35:18 - 20-May-25 |
| Unknown* | 0 | €8.49 | SI Trade |
15:39:30 - 02-May-25 |
| Buy* | 24 | €8.50 | Automatic Execution |
15:38:05 - 02-May-25 |
| Buy* | 6 | €8.5025 | SI Trade |
15:38:04 - 02-May-25 |
| Sell* | 251 | €8.5525 | Automatic Execution |
08:53:21 - 01-May-25 |
| Unknown* | 0 | €8.8225 | SI Trade |
14:45:47 - 30-Apr-25 |
| Sell* | 340 | €8.575 | Automatic Execution |
13:42:15 - 29-Apr-25 |
| Sell* | 3 | €9.1775 | Automatic Execution |
15:47:45 - 16-Apr-25 |
| Sell* | 2 | €9.175 | SI Trade |
15:47:43 - 16-Apr-25 |
| Sell* | 1 | €9.16 | SI Trade |
15:47:01 - 16-Apr-25 |
-1x Paypal (SPYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
