Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Paypal (SPYE) Share Price

Price €11.065 on 13-03-2026 at 19:35:07
Change €0.0875 0.8%
Buy €11.155
Sell €10.975
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 185.00 at €11.835
Day's Volume: 0
Last Close: €11.065
Open: €10.9775
ISIN: XS2297550308
Day's Range €0.00 - €0.00
52wk Range: €6.2875 - €12.47
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-1x Paypal (SPYE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 185 €11.835 Automatic Execution
 16:29:51 - 23-Feb-26
Sell* 280 €11.845 Automatic Execution
 16:27:07 - 23-Feb-26
Buy* 1 €11.825 Automatic Execution
 08:02:58 - 17-Feb-26
Buy* 7 €11.825 Automatic Execution
 08:02:55 - 17-Feb-26
Buy* 2 €12.36 Automatic Execution
 15:47:27 - 13-Feb-26
Sell* 6 €12.365 SI Trade
 09:07:24 - 13-Feb-26
Buy* 2 €12.295 Automatic Execution
 08:02:49 - 13-Feb-26
Sell* 4 €12.21 Automatic Execution
 15:07:03 - 12-Feb-26
Buy* 2 €12.16 SI Trade
 16:06:27 - 11-Feb-26
Buy* 50 €12.01 Automatic Execution
 14:28:00 - 09-Feb-26
See more -1x Paypal trades

-1x Paypal (SPYE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 10.9775 11.065 10.9775 11.065 0
12th Mar 2026 (Thu) 10.815 10.9775 10.815 10.9775 0
11th Mar 2026 (Wed) 10.785 10.815 10.785 10.815 0
10th Mar 2026 (Tue) 10.6675 10.785 10.6675 10.785 0
9th Mar 2026 (Mon) 10.4825 10.6675 10.4825 10.6675 0
6th Mar 2026 (Fri) 10.385 10.4825 10.385 10.4825 0
5th Mar 2026 (Thu) 10.35 10.385 10.35 10.385 0
4th Mar 2026 (Wed) 10.6625 10.6625 10.35 10.35 0
3rd Mar 2026 (Tue) 10.7675 10.7675 10.6625 10.6625 0
2nd Mar 2026 (Mon) 10.495 10.7675 10.495 10.7675 0
27th Feb 2026 (Fri) 10.61 10.61 10.495 10.495 0
26th Feb 2026 (Thu) 10.36 10.61 10.36 10.61 0
25th Feb 2026 (Wed) 11.0875 11.0875 10.36 10.36 0
24th Feb 2026 (Tue) 11.925 11.925 11.0875 11.0875 0
23rd Feb 2026 (Mon) 11.845 11.845 11.835 11.925 465
20th Feb 2026 (Fri) 11.8825 11.8825 11.7175 11.7175 0
19th Feb 2026 (Thu) 11.7425 11.8825 11.7425 11.8825 0
18th Feb 2026 (Wed) 11.74 11.7425 11.74 11.7425 0
17th Feb 2026 (Tue) 11.825 11.825 11.825 11.74 8
16th Feb 2026 (Mon) 12.265 12.265 12.0325 12.0325 0
See more -1x Paypal price history

-1x Paypal (SPYE) Regulatory News

Date Source Headline
See more -1x Paypal regulatory news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered