Price | €7.61375 on 29-08-2025 | at 18:40:08
---|---|
Change | €-0.05625 -0.73% |
Buy | €7.665 |
Sell | €7.5625 |
Last Trade: | Buy 10.00 at €7.635 |
Day's Volume: | 0 |
Last Close: | €7.61375 |
Open: | €7.67 |
ISIN: | XS2297550308 |
Day's Range | €0.00 - €0.00 |
52wk Range: | €6.86875 - €10.3725 |
Market Capitalisation: | €N/A |
VWAP: | €0.00 |
Shares in Issue: | N/A |
-1x Paypal (SPYE) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 10 | €7.635 | Automatic Execution |
14:35:45 - 28-Aug-25 |
Buy* | 10 | €7.6725 | Automatic Execution |
14:35:35 - 28-Aug-25 |
Buy* | 20 | €7.97 | Automatic Execution |
11:43:02 - 27-Aug-25 |
Unknown* | 0 | €7.58 | SI Trade |
15:43:40 - 29-Jul-25 |
Unknown* | 0 | €7.58 | SI Trade |
15:43:15 - 29-Jul-25 |
Unknown* | 0 | €7.70 | SI Trade |
15:43:14 - 29-Jul-25 |
Sell* | 1 | €7.58 | SI Trade |
15:43:14 - 29-Jul-25 |
Buy* | 1 | €7.6825 | SI Trade |
15:27:28 - 29-Jul-25 |
Sell* | 15 | €7.8175 | Uncrossing Trade |
16:35:18 - 20-May-25 |
Unknown* | 0 | €8.49 | SI Trade |
15:39:30 - 02-May-25 |
-1x Paypal (SPYE) Regulatory News |
||
Date | Source | Headline |
---|