| Price | €7.59125 on 18-09-2025 at 17:00:08 |
|---|---|
| Change | €-0.155 -2% |
| Buy | €7.645 |
| Sell | €7.5375 |
| Last Trade: | Unknown 0.00 at €7.875 |
| Day's Volume: | 0 |
| Last Close: | €7.59125 |
| Open: | €7.74625 |
| ISIN: | XS2297550308 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €6.86875 - €10.3725 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
-1x Paypal (SPYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.875 | SI Trade |
08:00:03 - 03-Sep-25 |
| Buy* | 10 | €7.635 | Automatic Execution |
14:35:45 - 28-Aug-25 |
| Buy* | 10 | €7.6725 | Automatic Execution |
14:35:35 - 28-Aug-25 |
| Buy* | 20 | €7.97 | Automatic Execution |
11:43:02 - 27-Aug-25 |
| Unknown* | 0 | €7.58 | SI Trade |
15:43:40 - 29-Jul-25 |
| Unknown* | 0 | €7.58 | SI Trade |
15:43:15 - 29-Jul-25 |
| Unknown* | 0 | €7.70 | SI Trade |
15:43:14 - 29-Jul-25 |
| Sell* | 1 | €7.58 | SI Trade |
15:43:14 - 29-Jul-25 |
| Buy* | 1 | €7.6825 | SI Trade |
15:27:28 - 29-Jul-25 |
| Sell* | 15 | €7.8175 | Uncrossing Trade |
16:35:18 - 20-May-25 |
-1x Paypal (SPYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
